Gainer Volumes for 8 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 8 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2482 | 68.64 B | 0.7633 | 3 | 221.7 K |
| GSAT | Globalstar | 239.25 | 10.67 B | 17.40 | 7.84 | 86.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.057 | 4.53 B | 0.0933 | 0.55 | 421.2 K |
| SEB | Seaboard Corporation | 1534.9373 | 4.08 B | 7.7468 | 0.51 | 1.5 K |
| UUUU | Energy Fuels Inc | 139.88 | 3.78 B | 23.88 | 20.59 | 2.35 K |
| PRK | Park National Corp | 41.5165 | 3.65 B | 0.4299 | 1.05 | 24.7 K |
| DNN | Denison Mines Corp | 5.1595 | 3.17 B | 0.1675 | 3.36 | 52.42 K |
| TMP | Tompkinstrustco | 22.3386 | 1.41 B | 0.2795 | 1.27 | 5.94 K |
| NAK | Northern Dynasty Minerals | 6.66 | 974.94 M | 0.11 | 1.68 | 133.4 K |
| REPX | Riley Exploration Permian Inc | 96.5405 | 828.13 M | 3.7585 | 4.05 | 3.05 K |
| CATX | Perspective Therapeutics Inc | 51.00 | 376.7 M | 0.50 | 0.99 | 990 |
| FRD | Friedman Industries Inc | 5.7755 | 300.85 M | 0.0476 | 0.83 | 9.7 K |
| BKTI | Bk Technologies Inc | 22.2051 | 292.05 M | 0.1426 | 0.65 | 29.18 K |
| GENC | Gencor Industries IN | 7.3333 | 278.79 M | 0.3333 | 4.76 | 300 |
| ELLO | Ellomay Capital Ltd | 5.4007 | 278.15 M | 0.0486 | 0.91 | 204 |
| LODE | Comstock Mining Inc | 500.00 | 267.21 M | 5.00 | 1.01 | 334 |
| CMT | Core Molding Technologies Inc | 8.3776 | 231.4 M | 1.5034 | 21.87 | 558.2 K |
| PLX | Protalix Biotherapeutics | 329.00 | 191.76 M | 2.00 | 0.61 | 267 |
| EP | Empire Petroleum Corp | 4.2163 | 130.12 M | 0.2219 | 5.56 | 292 |
| GLU | Gabelli Global Utility | 5.5875 | 114.93 M | 0.0436 | 0.79 | 3.1 K |
| TRT | Trio-Tech International | 5.6142 | 108.23 M | 0.3417 | 6.48 | 308.4 K |
| WYY | Widepoint Corp | 27.40 | 90.27 M | 2.40 | 9.6 | 91.46 K |
| WWR | Westwater Resources | 31140.0059 | 76.85 M | 840.0117 | 2.77 | 72 |
| COHN | Cohen & CO Inc | 194.1788 | 36.62 M | 4.3103 | 2.27 | 2.91 K |
| JOB | General Employment Enterprises | 14.9551 | 26.49 M | 0.1781 | 1.21 | 3.13 K |
| BESS | Bimergen Energy Corporation | 231.00 | 23.42 M | 21.00 | 10 | 86 |
| UUU | Universal Security Instruments | 23.0798 | 19.38 M | 0.3115 | 1.37 | 21.1 K |
| INUV | Inuvo Inc | 289.00 | 11.99 M | 2.00 | 0.7 | 2.63 K |
| DSS | Document Security Systems | 20461.334 | 4.92 M | 228.498 | 1.13 | 14 |
| TPHS | Trinity Pl Hlds Inc | 18.2402 | 2.01 M | 0.1444 | 0.8 | 10.24 K |
| ENSV | Enservco Corpporation | 58.9404 | 2.91 K | 0.4442 | 0.76 | 2.05 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7895 | 4.22 T | 0.0603 | 0.51 | 318.28 M |
| GOOG | Alphabet Inc Class C | 11.7344 | 4.18 T | 0.0601 | 0.51 | 319.79 M |
| CSCO | Cisco Systems Inc | 16.1544 | 437.66 B | 0.1673 | 1.05 | 124.08 M |
| STX | Seagate Technology | 11.2448 | 192.65 B | 0.1558 | 1.4 | 9.36 M |
| WDC | Western Digital Cp | 11.6599 | 141.34 B | 0.3305 | 2.92 | 5.76 M |
| SBUX | Starbucks Corporation | 14.9278 | 122.07 B | 0.1039 | 0.7 | 12.79 M |
| ADBE | Adobe Systems Inc | 39.81 | 109.43 B | 0.20 | 0.5 | 4.52 M |
| EQIX | Equinix Inc | 51.6576 | 105.12 B | 0.4213 | 0.82 | 389.2 K |
| CMCSA | Comcast Corporation | 8.5317 | 95.28 B | 0.0439 | 0.52 | 43.56 M |
| MAR | Marriot International | 34.5767 | 92.93 B | 0.2717 | 0.79 | 2 M |
| CDNS | Cadence Design Systems, Inc. | 18.62 | 87.86 B | 0.19 | 1.03 | 2.11 M |
| CTAS | Cintas Corp | 7.9911 | 81.55 B | 0.0613 | 0.77 | 2.37 M |
| ROST | Ross Stores Inc | 6.4289 | 76.68 B | 0.0431 | 0.67 | 3.95 M |
| WBD | Discovery Inc Series A | 15.08 | 71.58 B | 0.13 | 0.87 | 587.81 K |
| PCAR | Paccar Inc | 13.7981 | 68.97 B | 0.0966 | 0.71 | 2.81 M |
| AEP | American Electric Power Company | 19.4075 | 65.84 B | 0.16 | 0.83 | 1.84 M |
| MPWR | Monolithic Power Sys | 8.6638 | 64.69 B | 0.1453 | 1.71 | 235.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2017 | 61.88 B | 0.2768 | 0.82 | 4.62 M |
| GRMN | Garmin Ltd | 25.4037 | 56.86 B | 0.2513 | 1 | 2.17 M |
| COHR | Coherent Inc | 11.9184 | 56.64 B | 0.1837 | 1.57 | 297.4 K |
| AXON | Axon Enterprise Inc | 9.18 | 51 B | 0.06 | 0.66 | 667.5 K |
| FITB | Fifth Third Bancorp | 22.1576 | 49.72 B | 0.2917 | 1.33 | 1.64 M |
| XEL | XCEL Energy Inc | 10.931 | 47.66 B | 0.1038 | 0.96 | 877.3 K |
| EBAY | Ebay Inc | 12.252 | 46.34 B | 0.1007 | 0.83 | 34.93 M |
| PAYX | Paychex Inc | 20.5021 | 44.27 B | 0.1095 | 0.54 | 1.31 M |
| TTWO | Take-Two Interactive Software | 15.179 | 43.89 B | 0.24 | 1.61 | 1.48 M |
| IDXX | Idexx Laboratories | 21.2225 | 43.88 B | 0.3925 | 1.88 | 880.09 K |
| ODFL | Old Dominion Freight Line Inc | 3.9193 | 42.94 B | 0.0383 | 0.99 | 3.44 M |
| MCHP | Microchip Technology | 9.4532 | 41.31 B | 0.0541 | 0.58 | 3.27 M |
| ESLT | Elbit Systems Ltd | 21.2107 | 34.74 B | 0.4426 | 2.13 | 2.9 K |
| HBAN | Huntington Bcshs | 12.2249 | 34.41 B | 0.0646 | 0.53 | 905.5 K |
| ACGL | Arch Capital Grp Ltd | 7.1846 | 33.91 B | 0.0687 | 0.97 | 2.47 M |
| BIDU | Baidu Inc ADR | 9.61 | 31.62 B | 0.222 | 2.36 | 50.74 M |
| CASY | Casey's General Stor | 20.1196 | 30.93 B | 0.126 | 0.63 | 213.74 K |
| TCOM | Trip.com Group Ltd ADR | 6.6276 | 29.04 B | 0.1259 | 1.94 | 4.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8053 | 28.96 B | 0.0842 | 0.72 | 2.32 M |
| FISV | Fiserv Inc | 12.3744 | 27.96 B | 0.1125 | 0.92 | 5.44 M |
| INSM | Insmed Inc | 13.70 | 27.47 B | 1.80 | 15.13 | 2.65 M |
| INCY | Incyte Corp | 4.99 | 25.91 B | 0.16 | 3.31 | 577.98 K |
| JBHT | J B Hunt Transport | 17.8165 | 25.87 B | 0.1633 | 0.93 | 1.94 M |
| PFG | Principal Financial Group Inc | 32.1773 | 23.71 B | 0.4757 | 1.5 | 1.17 M |
| PAAS | Pan Amer Silver Corp | 17.2477 | 22.36 B | 0.1538 | 0.9 | 1.04 M |
| RGLD | Royal Gold Inc | 23.4895 | 21.95 B | 0.3379 | 1.46 | 261.5 K |
| NWS | News Cp Cl B | 19.1918 | 18.67 B | 0.2546 | 1.34 | 1.51 M |
| EVRG | Evergy Inc | 11.4292 | 18.66 B | 0.17 | 1.51 | 582.7 K |
| NDSN | Nordson Corp | 18.009 | 18.51 B | 0.2515 | 1.42 | 108 K |
| EWBC | East West Bancorp | 25.7351 | 17.81 B | 0.2849 | 1.12 | 339.66 K |
| LNT | Alliant Energy Corp | 9.8668 | 17.6 B | 0.115 | 1.18 | 977 K |
| PAA | Plains All American Pipeline LP | 6.0591 | 17.36 B | 0.0473 | 0.79 | 288.4 K |
| PTC | Ptc Inc | 18.62 | 16.78 B | 0.24 | 1.31 | 1.68 M |
| LSCC | Lattice Semicond | 6.25 | 16.72 B | 0.19 | 3.14 | 1.32 M |
| HST | Host Marriott Financial Trust | 11.9428 | 16.12 B | 0.1528 | 1.3 | 2.86 M |
| AKAM | Akamai Technologies | 50.64 | 15.87 B | 0.81 | 1.63 | 6.85 M |
| STRL | Sterling Constructio | 23.57 | 15.81 B | 0.87 | 3.83 | 327.4 K |
| NBIX | Neurocrine Bioscienc | 8.59 | 15.51 B | 0.20 | 2.38 | 2.11 M |
| PNFP | Pinnacle Finl Ptnrs | 28.7245 | 15.45 B | 0.1575 | 0.55 | 25.61 K |
| LAMR | Lamar Advertis A | 30.5265 | 15.31 B | 0.2922 | 0.97 | 1.46 M |
| APA | Apa Corp | 46.5902 | 15.03 B | 0.2428 | 0.52 | 3.16 M |
| ERIE | Erie Indemnity Company | 30.0849 | 13.85 B | 0.235 | 0.79 | 55 K |
| LOGI | Logitech Int S.A. | 18.2981 | 13.75 B | 0.1455 | 0.8 | 369.54 K |
| CHKP | Check Point Software | 21.35 | 13.33 B | 0.56 | 2.69 | 2.34 M |
| SEIC | Sei Investments Company | 22.6091 | 13.15 B | 0.1493 | 0.66 | 769.39 K |
| COKE | Coca Cola Bot Cons | 5.0212 | 12.59 B | 0.1638 | 3.37 | 137.34 K |
| MANH | Manhattan Assoc | 7.2025 | 12.51 B | 0.07 | 0.98 | 1.92 M |
| AMKR | Amkor Technology | 6.9648 | 12.46 B | 0.2232 | 3.31 | 7.74 M |
| JKHY | Jack Henry & Assoc | 17.3141 | 11.81 B | 0.2482 | 1.45 | 444.1 K |
| TTMI | TTM Technologies | 11.86 | 11.65 B | 0.45 | 3.94 | 572.98 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.024 | 11.58 B | 0.1285 | 0.68 | 3.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.5768 | 11.31 B | 0.1521 | 1.22 | 327.9 K |
| UMBF | Ump Financial Corp | 26.5204 | 11.02 B | 0.279 | 1.06 | 122.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 10.86 B | 0.1779 | 4 | 1.78 K |
| KTOS | Kratos Defns | 23.20 | 10.72 B | 0.70 | 3.11 | 76.28 K |
| FDS | FactSet Research Systems Inc | 42.3371 | 10.67 B | 0.3784 | 0.9 | 111.6 K |
| LFUS | Littelfuse Inc | 25.5939 | 10.47 B | 0.4512 | 1.79 | 135.5 K |
| SSB | South State Cp | 26.366 | 10.36 B | 0.852 | 3.34 | 10.81 K |
| WYNN | Wynn Resorts Ltd | 41.2914 | 10.33 B | 1.2256 | 3.06 | 4.03 M |
| WTFC | Wintrust Financial Corp | 38.265 | 10.3 B | 0.4059 | 1.07 | 83.04 K |
| VSAT | Viasat Inc | 27.78 | 10.29 B | 0.21 | 0.76 | 81.5 K |
| CGNX | Cognex Cp | 4.7687 | 10.18 B | 0.0614 | 1.3 | 818.4 K |
| SANM | Sanmina Corp | 24.66 | 10.12 B | 0.54 | 2.24 | 557.43 K |
| IONS | Ionis Pharmaceuticals | 9.20 | 9.93 B | 0.09 | 0.99 | 843.1 K |
| ONB | Old National Bncp | 9.7027 | 9.87 B | 0.1243 | 1.3 | 171.9 K |
| SIRI | Sirius XM Holdings | 32.732 | 9.67 B | 0.2384 | 0.73 | 7.03 M |
| SAIA | Saia Inc | 18.3867 | 9.66 B | 0.1467 | 0.8 | 128.72 K |
| MTCH | Match Group Inc | 7.6591 | 9.53 B | 0.1314 | 1.75 | 15.39 M |
| TTEK | Tetra Tech Inc | 3.2365 | 9.47 B | 0.0382 | 1.19 | 662 K |
| VICR | Vicor Cp | 10.7499 | 9.25 B | 0.1466 | 1.38 | 87.17 K |
| RUSHB | Rush Entpr Cl B | 4.4606 | 9.24 B | 0.061 | 1.39 | 10.12 K |
| RUSHA | Rush Entpr Cl A | 4.7995 | 9.2 B | 0.0557 | 1.17 | 136.33 K |
| BRKR | Bruker Corp | 7.6126 | 9.07 B | 0.0671 | 0.89 | 103 K |
| FORM | Formfactor Inc | 39.66 | 8.92 B | 0.34 | 0.86 | 561.44 K |
| COLB | Columbia Banking Sys | 14.1761 | 8.72 B | 0.3038 | 2.19 | 22.9 K |
| CBSH | Commerce Bancshares | 18.0433 | 8.37 B | 0.1181 | 0.66 | 321.54 K |
| SNEX | Stonex Group Inc | 8.1867 | 8.26 B | 0.1452 | 1.81 | 556.2 K |
| ALKS | Alkermes Plc | 16.47 | 8.11 B | 0.12 | 0.73 | 652.2 K |
| MORN | Morningstar Inc | 40.2703 | 8.1 B | 0.3368 | 0.84 | 63 K |
| VLY | Valley National Bancorp | 7.6447 | 7.82 B | 0.0475 | 0.63 | 176.36 K |
| AVT | Avnet Inc | 19.2707 | 7.27 B | 0.2369 | 1.24 | 1.28 M |
| POWL | Powell Inds Inc | 17.7418 | 7.2 B | 0.5079 | 2.95 | 27.57 K |
| CPB | Campbell Soup Company | 20.1426 | 7 B | 0.1081 | 0.54 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.86 | 1.06 T | 0.44 | 0.62 | 855 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107850.00 | 1.06 T | 850.00 | 0.79 | 640 |
| XOM | Exxon Mobil Corporation | 41.2328 | 678.92 B | 0.8899 | 2.21 | 22.35 M |
| ORCL | Oracle Corporation | 14.986 | 421.9 B | 0.1306 | 0.88 | 24.9 M |
| CVX | Chevron Corp | 32.7276 | 402.66 B | 0.2825 | 0.87 | 9.31 M |
| RY | Royal Bank of Canada | 21.8573 | 285.2 B | 0.1824 | 0.84 | 128.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.96 | 257.7 B | 0.88 | 1.26 | 1.01 M |
| WFC | Wells Fargo & Company | 21.7577 | 253.53 B | 0.2425 | 1.13 | 6.84 M |
| TM | Toyota Motor Corp Ltd | 79.8647 | 233.68 B | 1.4555 | 1.86 | 471.4 K |
| BML-PJ | Bank of America Corporation | 8.4787 | 227.19 B | 0.0524 | 0.62 | 400 |
| AXP | American Express Company | 43.9519 | 226.9 B | 0.4613 | 1.06 | 7.86 M |
| SAN | Banco Santander ADR | 5.3753 | 207.86 B | 0.0364 | 0.68 | 611.2 K |
| TTE | Totalenergies Se ADR | 13.5705 | 199.3 B | 0.1509 | 1.12 | 1.22 M |
| MCD | McDonald's Corporation | 24.1128 | 191.74 B | 0.2065 | 0.86 | 7.65 M |
| DIS | Walt Disney Company | 26.5354 | 186.1 B | 0.2004 | 0.76 | 7.12 M |
| UNP | Union Pacific Corp | 15.3343 | 183 B | 0.107 | 0.7 | 5.91 M |
| DE | Deere & Company | 30.1242 | 175.79 B | 0.8991 | 3.08 | 5 M |
| NEE | Nextera Energy | 7.9677 | 174.46 B | 0.1819 | 2.34 | 11.76 M |
| BA | Boeing Company | 61.7188 | 169.3 B | 0.65 | 1.06 | 8.5 M |
| ETN | Eaton Corp | 21.8018 | 162.82 B | 0.1362 | 0.63 | 1.8 M |
| COP | ConocoPhillips | 24.8725 | 162.02 B | 0.5504 | 2.26 | 19.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2643 | 160.25 B | 0.0502 | 0.61 | 299.04 K |
| DHR | Danaher Corp | 14.4006 | 153.85 B | 0.2829 | 2 | 3.89 M |
| UL | Unilever Plc ADR | 15.9704 | 138.11 B | 0.1955 | 1.24 | 367.72 K |
| PH | Parker-Hannifin Corp | 40.7594 | 126.31 B | 0.5957 | 1.48 | 2.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0541 | 123.41 B | 0.1017 | 2.05 | 9.48 M |
| LOW | Lowe's Companies | 21.0332 | 121.09 B | 0.1353 | 0.65 | 9.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0861 | 117.9 B | 0.1313 | 1.47 | 5.23 M |
| BP | BP Plc ADR | 24.4617 | 115.27 B | 0.4409 | 1.84 | 3.37 M |
| ACN | Accenture Plc | 23.4279 | 113.38 B | 0.2382 | 1.03 | 2.17 M |
| MO | Altria Group | 27.6474 | 110.35 B | 0.3802 | 1.39 | 8.74 M |
| ENB | Enbridge Inc | 6.9355 | 110.21 B | 0.0755 | 1.1 | 205.8 K |
| IBN | Icici Bank Ltd ADR | 5.1786 | 107.64 B | 0.0961 | 1.89 | 2.98 M |
| BNS | Bank of Nova Scotia | 18.0762 | 106.76 B | 0.1599 | 0.89 | 35 K |
| CNQ | Canadian Natural Resources | 6.7249 | 105.96 B | 0.1893 | 2.9 | 8.07 M |
| SO | Southern Company | 15.3177 | 102.31 B | 0.1151 | 0.76 | 2.55 M |
| EQNR | Equinor ASA ADR | 10.6902 | 101.78 B | 0.2094 | 2 | 343.8 K |
| VLO | Valero Energy Corp | 29.7626 | 100.45 B | 0.4512 | 1.54 | 13.61 M |
| TT | Trane Technologies Plc | 16.8924 | 99.77 B | 0.0992 | 0.59 | 4.51 M |
| DUK | Duke Energy Corp | 22.2206 | 93.45 B | 0.2932 | 1.34 | 2.48 M |
| BN | Brookfield Corporation | 4.4776 | 93.12 B | 0.0303 | 0.68 | 3.19 M |
| ICE | Intercontinental Exchange | 15.0052 | 90.52 B | 0.1365 | 0.92 | 8.24 M |
| WM | Waste Management | 22.8929 | 89.56 B | 0.1734 | 0.76 | 3.73 M |
| EMR | Emerson Electric Company | 25.8225 | 87.72 B | 0.1673 | 0.65 | 5.63 M |
| JCI | Johnson Controls Intl | 4.1713 | 86.65 B | 0.0597 | 1.45 | 1.43 M |
| WMB | Williams Companies | 8.872 | 86.22 B | 0.2551 | 2.96 | 6.11 M |
| SHW | Sherwin-Williams Company | 15.7522 | 84.14 B | 0.1658 | 1.06 | 3.84 M |
| EPD | Enterprise Products Partners LP | 3.9066 | 82.08 B | 0.0352 | 0.91 | 797.4 K |
| E | Eni S.P.A. ADR | 19.097 | 81.53 B | 0.3138 | 1.67 | 328.6 K |
| EOG | Eog Resources | 23.6724 | 81.52 B | 0.4899 | 2.11 | 5.29 M |
| SU | Suncor Energy Inc | 23.3134 | 80.79 B | 0.4159 | 1.82 | 6.47 M |
| ITW | Illinois Tool Works Inc | 29.963 | 80.4 B | 0.1751 | 0.59 | 1.53 M |
| NGG | National Grid Transco Plc ADR | 19.9429 | 80.19 B | 0.3425 | 1.75 | 69.16 K |
| SLB | Schlumberger N.V. | 42.6421 | 79.95 B | 0.8296 | 1.98 | 9.56 M |
| RCL | Royal Caribbean Cruises Ltd | 32.7754 | 78.1 B | 0.2622 | 0.81 | 989.5 K |
| TGT | Target Corporation | 35.2304 | 73.94 B | 0.1956 | 0.56 | 3.29 M |
| MFC | Manulife Financial Corp | 15.1296 | 70.65 B | 0.0989 | 0.66 | 386.7 K |
| URI | United Rentals | 22.2659 | 68.37 B | 0.4262 | 1.95 | 883.8 K |
| APD | Air Products and Chemicals | 51.5228 | 67.94 B | 0.3353 | 0.66 | 703.08 K |
| AJG | Arthur J. Gallagher & Company | 16.0984 | 67.63 B | 0.0907 | 0.57 | 268.3 K |
| RSG | Republic Services | 18.4504 | 67.57 B | 0.1396 | 0.76 | 432.45 K |
| TRP | Tc Energy Corp | 13.0246 | 63.72 B | 0.3341 | 2.63 | 113.9 K |
| RELX | Relx Plc ADR | 5.1753 | 62.61 B | 0.0669 | 1.31 | 58.8 K |
| VALE | Vale S.A. ADR | 4.6815 | 62.09 B | 0.0243 | 0.52 | 10.49 M |
| GWW | W.W. Grainger | 52.5906 | 61.81 B | 0.5576 | 1.07 | 515.7 K |
| OXY | Occidental Petroleum Corp | 28.0607 | 61.28 B | 0.7734 | 2.83 | 5.48 M |
| NKE | Nike Inc | 9.4223 | 60.47 B | 0.0517 | 0.55 | 8.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.1939 | 59.53 B | 0.3772 | 1.19 | 800 |
| D | Dominion Resources | 17.9507 | 58.58 B | 0.1379 | 0.77 | 2.62 M |
| FIX | Comfort Systems USA | 10.7451 | 58.27 B | 0.5753 | 5.66 | 311.3 K |
| SRE | Sempra | 14.5297 | 54.2 B | 0.1571 | 1.09 | 3.11 M |
| DVN | Devon Energy Corp | 43.0203 | 54.01 B | 0.7131 | 1.69 | 3.75 M |
| EW | Edwards Lifesciences Corp | 3.6508 | 51.75 B | 0.0183 | 0.5 | 4.08 M |
| LHX | L3Harris Technologies Inc | 26.2717 | 49.67 B | 0.9847 | 3.89 | 2.39 M |
| HEI | Heico Corp | 7.2142 | 49.61 B | 0.0699 | 0.98 | 253.68 K |
| AZO | Autozone | 113.18 | 48.98 B | 1.64 | 1.47 | 627.4 K |
| ETR | Entergy Corp | 19.8438 | 48.82 B | 0.1843 | 0.94 | 1.46 M |
| ROK | Rockwell Automation Inc | 42.3826 | 48.64 B | 0.6536 | 1.57 | 1.5 M |
| CCJ | Cameco Corp | 27.3132 | 44.65 B | 0.1997 | 0.74 | 2.8 M |
| CBRE | CBRE Group Inc | 30.18 | 44.04 B | 0.51 | 1.72 | 3.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.0861 | 41.11 B | 0.4093 | 1.8 | 831.3 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.598 | 40.95 B | 0.0558 | 0.65 | 24.1 K |
| WAT | Waters Corp | 50.88 | 40.32 B | 0.36 | 0.71 | 817.5 K |
| SYY | Sysco Corp | 20.1115 | 40.25 B | 0.3284 | 1.66 | 2.11 M |
| AIG | American International Group | 826.1883 | 39.8 B | 6.162 | 0.75 | 346.72 K |
| ED | Consolidated Edison Company of New York | 21.452 | 39.33 B | 0.1741 | 0.82 | 1.89 M |
| KGC | Kinross Gold Corp | 10.1442 | 38.86 B | 0.0945 | 0.94 | 3.57 M |
| PCG | Pacific Gas & Electric Company | 28.4245 | 38.76 B | 0.3313 | 1.18 | 1.12 M |
| ADM | Archer Daniels Midland | 21.8797 | 38.7 B | 1.3472 | 6.56 | 12.44 M |
| HEI-A | HEICO Corporation | 5.8199 | 36.47 B | 0.1023 | 1.79 | 130.18 K |
| PEG | Public Service Enterprise Group Inc | 15.3469 | 36.19 B | 0.1869 | 1.23 | 2.53 M |
| VMC | Vulcan Materials Company | 66.8709 | 35.77 B | 2.2726 | 3.52 | 1.25 M |
| CCL | Carnival Corp | 33.2153 | 35.24 B | 0.3601 | 1.1 | 1.38 M |
| KR | Kroger Company | 6.55 | 35.2 B | 0.0443 | 0.68 | 8.45 M |
| WEC | Wisconsin Energy Corp | 12.4005 | 34.54 B | 0.1244 | 1.01 | 457.4 K |
| EME | Emcor Group | 27.2517 | 34.26 B | 0.3875 | 1.44 | 333 K |
| EQT | Eqt Corp | 18.3346 | 33.6 B | 0.3635 | 2.02 | 559.1 K |
| MLM | Martin Marietta Materials | 73.9121 | 32.13 B | 1.592 | 2.2 | 1.09 M |
| LVS | Las Vegas Sands | 50.4953 | 30.46 B | 3.6489 | 7.79 | 4.74 M |
| FTI | Technipfmc Plc | 9.6867 | 30.37 B | 0.1635 | 1.72 | 966 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 153.00 | 22.50 | 17.24 | 19.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 23.22 | 2.70 | 13.16 | 402 | |
| MAI | Mining Americas Inc. | 180.00 | 20.00 | 12.5 | 1.38 K | |
| BLDP | Ballard Power Systems Inc | 8.18 | 0.65 | 8.63 | 327.17 K | |
| EXE | Extendicare Inc | 5223.5054 | 387.3037 | 8.01 | 6.02 K | |
| LGO | Largo Resources Ltd | 27.00 | 2.00 | 8 | 450 | |
| IMP | Intermap Tech Corp | 57.30 | 3.80 | 7.1 | 6.51 K | |
| LUG | Lundin Gold Inc | 22.1251 | 1.3616 | 6.56 | 2.9 K | |
| CHR | Chorus Aviation Inc | 47.5194 | 2.8285 | 6.33 | 186.47 K | |
| HPS-A | Hammond Power Solutions Inc | 3.5871 | 0.1616 | 4.72 | 9.04 K | |
| GMX | Globex Mining Enterprises Inc | 4.70 | 0.21 | 4.68 | 21 K | |
| CFW | Calfrac Well Services Ltd | 486.25 | 19.75 | 4.23 | 12.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8899 | 0.3958 | 4.17 | 354.68 K | |
| IMG | Iamgold Corp | 9.4748 | 0.362 | 3.97 | 2.54 M | |
| MSV | Minco Silver Corp | 3.50 | 0.13 | 3.86 | 10 K | |
| ATRL | Atkinsrealis Group Inc | 24.7962 | 0.9143 | 3.83 | 362.27 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0349 | 0.1072 | 3.66 | 21 K | |
| WSP | WSP Global Inc | 4.7888 | 0.1644 | 3.56 | 6.13 K | |
| K | Kinross Gold Corp | 11.7024 | 0.3949 | 3.49 | 5.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9365 | 0.2524 | 3.28 | 7.93 M | |
| CJR-B | Corus Entertainment Inc | 8.1774 | 0.2521 | 3.18 | 261.4 K | |
| YGR | Yangarra Resources Ltd | 4.95 | 0.15 | 3.12 | 933 | |
| IMO | Imperial Oil | 29.9094 | 0.8898 | 3.07 | 1.02 M | |
| CGX | Cineplex Inc | 6.1532 | 0.171 | 2.86 | 264.16 K | |
| OVV | Ovintiv Inc | 93.2701 | 2.5713 | 2.83 | 648.77 K | |
| TRP | TC Energy Corp | 13.8287 | 0.3648 | 2.71 | 1.16 M | |
| ELR | Eastern Platinum Ltd | 11.70 | 0.30 | 2.63 | 622.46 K | |
| ESI | Ensign Energy Services Inc | 4.525 | 0.1142 | 2.59 | 444.34 K | |
| SDE | Spartan Delta Corp | 138.8377 | 3.4709 | 2.56 | 17 | |
| TRX | Trx Gold Corporation | 7.30 | 0.18 | 2.53 | 169.65 K | |
| E | Enterprise Group Inc | 3.69 | 0.09 | 2.5 | 10.3 K | |
| DML | Denison Mines Corp | 7.234 | 0.1761 | 2.5 | 783.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.496 | 0.085 | 2.49 | 173.89 K | |
| SAP | Saputo Inc | 6.3212 | 0.1509 | 2.45 | 2.07 M | |
| ELD | Eldorado Gold | 26.3931 | 0.5769 | 2.23 | 2.27 M | |
| MEQ | Mainstreet Eq J | 10.7046 | 0.2294 | 2.19 | 4.7 K | |
| LGD | Liberty Gold Corp | 35.52 | 0.76 | 2.19 | 84.49 K | |
| IFC | Intact Financial Corp | 35.7019 | 0.7457 | 2.13 | 115 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0675 | 0.1619 | 2.05 | 345.71 K | |
| SU | Suncor Energy Inc | 26.3559 | 0.5125 | 1.98 | 2.72 M | |
| AGI | Alamos Gold Inc Cls A | 8.1294 | 0.1569 | 1.97 | 468.88 K | |
| BB | Blackberry Ltd | 47.0833 | 0.90 | 1.95 | 861.07 K | |
| ALC | Algoma Central | 4.3524 | 0.0829 | 1.94 | 300 | |
| NG | Novagold Res Inc | 14.5035 | 0.274 | 1.93 | 479.77 K | |
| GIL | Gildan Activewear Inc | 11.3983 | 0.2145 | 1.92 | 755.2 K | |
| CFP | Canfor Corp | 10.1522 | 0.1897 | 1.9 | 1.14 M | |
| LFE | Canadian Life Companies Split Corp | 5.3063 | 0.0975 | 1.87 | 14.53 K | |
| LAM | Laramide Resources Ltd | 7.84 | 0.13 | 1.69 | 147.4 K | |
| III | Imperial Metals Corp | 5.445 | 0.09 | 1.68 | 10.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.53 | 0.12 | 1.62 | 84.9 K | |
| FTS | Fortis Inc | 13.0645 | 0.2076 | 1.61 | 265.81 K | |
| WPRT | Westport Fuel Systems Inc | 44.45 | 0.70 | 1.6 | 5.51 K | |
| ACO-X | ATCO Ltd | 11.5787 | 0.1767 | 1.55 | 122.79 K | |
| EQB | EQB Inc | 10.3149 | 0.1566 | 1.54 | 37.2 K | |
| TCW | Trican Well | 11.7895 | 0.1768 | 1.52 | 484.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.2096 | 0.0603 | 1.45 | 65.1 K | |
| RVX | Resverlogix Corp | 6.3556 | 0.0889 | 1.42 | 27.3 K | |
| PSI | Pason Systems Inc | 7.3282 | 0.1021 | 1.41 | 23.68 K | |
| RCH | Richelieu Hardware Ltd | 6.2423 | 0.0836 | 1.36 | 9.04 K | |
| CCO | Cameco Corp | 31.0062 | 0.3929 | 1.28 | 1.59 M | |
| URE | Ur-Energy Inc | 4.02 | 0.05 | 1.26 | 427.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8275 | 0.1221 | 1.26 | 1.3 K | |
| BBD-A | Bombardier Inc | 102.50 | 1.25 | 1.23 | 152.34 K | |
| ENB | Enbridge Inc | 7.8027 | 0.095 | 1.23 | 516.3 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 0.3308 | 1.21 | 713 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.1622 | 0.2043 | 1.2 | 68.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7507 | 0.2787 | 1.14 | 76.67 K | |
| MAL | Magellan Aero | 10.157 | 0.1133 | 1.13 | 29.87 K | |
| FTT | Finning Intl | 12.1382 | 0.135 | 1.12 | 230.5 K | |
| IAG | IA Financial Corp Inc | 19.1673 | 0.2107 | 1.11 | 158.4 K | |
| BCE-PS | Bce Inc Pref S | 9.297 | 0.1009 | 1.1 | 1 K | |
| AIM | Aimia Inc | 13.5076 | 0.1445 | 1.08 | 1 M | |
| BN | Brookfield Corporation | 5.5347 | 0.0588 | 1.07 | 2.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3555 | 0.0338 | 1.02 | 39.84 K | |
| OTEX | Open Text Corp | 4.1516 | 0.0403 | 0.98 | 410.8 K | |
| EMA | Emera Incorporated | 8.7363 | 0.0845 | 0.98 | 193.43 K | |
| RY | Royal Bank of Canada | 24.7805 | 0.2345 | 0.96 | 1.74 M | |
| TA | Transalta Corp | 11.5871 | 0.1071 | 0.93 | 589.2 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1031 | 0.0377 | 0.93 | 5.65 K | |
| MXG | Maxim Power Corp | 4.9742 | 0.0452 | 0.92 | 36.7 K | |
| PAAS | Pan American Silver Corp | 18.9909 | 0.1722 | 0.92 | 144.51 K | |
| BNS | Bank of Nova Scotia | 20.6377 | 0.1859 | 0.91 | 1.23 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.2186 | 0.0663 | 0.81 | 3.17 K | |
| MFC | Manulife Fin | 17.2968 | 0.1365 | 0.8 | 2.75 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 204.288 | 1.5363 | 0.76 | 16.19 K | |
| MRD | Melcor Dev | 9.4982 | 0.0713 | 0.76 | 33.96 K | |
| ONEX | Onex Corp | 23.4336 | 0.1756 | 0.76 | 326.04 K | |
| BBD-B | Bombardier Inc Series B | 86.5939 | 0.6383 | 0.74 | 171.46 K | |
| INC-UN | Income Financial Trust | 3.3106 | 0.0236 | 0.72 | 16.9 K | |
| RFA | RFA Financial Inc. | 25.5774 | 0.1764 | 0.69 | 6.21 K | |
| LAS-A | Lassonde Industries Inc | 26.4123 | 0.1797 | 0.69 | 200 | |
| CCA | Cogeco Communications Inc | 17.3724 | 0.1173 | 0.68 | 17.53 K | |
| WN-PC | George Weston Ser 3 Prf | 8.6864 | 0.0525 | 0.61 | 13.1 K | |
| DII-B | Dorel Industries Inc | 8.5449 | 0.0493 | 0.58 | 98.46 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.4671 | 0.0476 | 0.57 | 1.07 K | |
| CCL-B | CCL Industries Inc | 4.2422 | 0.0238 | 0.56 | 28.7 K | |
| SEC | Senvest Capital | 35.4163 | 0.1984 | 0.56 | 100 | |
| ENB-PA | Enbridge Inc Pref A | 8.4784 | 0.0458 | 0.54 | 750 | |
| WPK | Winpak Ltd | 6.6639 | 0.0354 | 0.53 | 8.96 K | |
| TRZ | Transat At Inc | 26.4015 | 0.1352 | 0.51 | 9.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.8131 | 50.5 B | 0.5037 | 1.31 | 429.4 K |
| LNWO | Light & Wonder, Inc. | 28.00 | 6.99 B | 0.47 | 1.71 | 1.34 M |
| GAMI | GAMCO Investors Inc | 14.157 | 540 M | 0.3646 | 2.64 | 39.74 K |
| ORBT | Orbit International Corporation | 6.9108 | 9.82 M | 0.2316 | 3.47 | 8.8 K |
| GLCO | Global Links Corp | 48000.00 | 126.26 K | 6000.00 | 14.29 | 153.89 K |
| ENDO | Thermic Sciences International | 31.00 | 58.79 K | 2.60 | 9.15 | 4.62 K |
| KUBR | Kuber Resources Corporation | 558.60 | 47.27 K | 8.60 | 1.56 | 102 |
| XDSL | mPhase Technologies Inc | 895.00 | 16.8 K | 15.00 | 1.7 | 208 |
| NPTH | Northern Potash Co | 9.99 | 9.1 K | 0.32 | 3.31 | 6.6 K |
| CBRI | CMTSU Liquidation Inc | 6.83 | 8.16 K | 0.10 | 1.49 | 296.4 K |
| SNLP | Syntrol Corp | 12.60 | 4.45 K | 2.70 | 27.27 | 482 |
| CBKCQ | Christopher & Banks Corporation | 18.8401 | 3.86 K | 0.1782 | 0.95 | 628 K |
| HDYNQ | Hyperdynamics Corporation | 20.96 | 3.56 K | 0.88 | 4.38 | 13.28 K |
| RITT | RiT Technologies Ltd | 9.60 | 1.55 K | 0.16 | 1.69 | 2.89 K |
| CYRNQ | CYRNQ | 58.8001 | 799 | 0.60 | 1.03 | 4.16 K |
| PROT | Proteonomix Inc | 35.00 | 791 | 2.50 | 7.69 | 2.74 K |
| SPDC | Speed Commerce Inc | 79.20 | 603 | 2.56 | 3.34 | 20.26 K |
| PRXIQ | Premier Exhibitions Inc | 62.50 | 491 | 0.60 | 0.97 | 9.79 K |
| YVRLF | Liquid Media Group Ltd. | 328.00 | 482 | 9.00 | 2.82 | 1.15 K |
| PARD | Poniard Pharmaceuticals Inc | 208.00 | 149 | 23.056 | 12.47 | 3.72 K |
| ICOA | ICOA Inc | 18.50 | 60 | 1.00 | 5.71 | 746 |
| AUCM | AuctionCities.com Inc | 6.00 | 4.00 | 200 | 129 | |
| EAPH | Easton Pharmaceuticals Inc | 40500.00 | 13500.00 | 50 | 434 | |
| DVLP | Golden Developing Solutions Inc | 10.80 | 2.88 | 36.36 | 45.24 K | |
| PTRC | Petro River Oil Corp | 1500.00 | 400.00 | 36.36 | 4 | |
| FONU | FonU2 Inc | 392.00 | 72.00 | 22.5 | 3 | |
| NPHC | Nutra Pharma Corp | 5.56 | 0.36 | 6.92 | 274 | |
| TXCCQ | TranSwitch Corporation | 13.5181 | 0.7952 | 6.25 | 105.12 K | |
| SEEK | TheDirectory.com Inc | 50.00 | 2.00 | 4.17 | 50 | |
| RLBD | Real Brands Inc | 78.00 | 3.00 | 4 | 764 | |
| WWPW | Wind Works Power Corp | 3.70 | 0.10 | 2.78 | 4.76 K | |
| NKRSF | Niko Resources Ltd | 68.9569 | 1.2226 | 1.8 | 110 K | |
| ACUS | Acusphere Inc | 34.30 | 0.50 | 1.48 | 11.11 K | |
| ESINQ | ITT Educational Services Inc | 69.34 | 0.59 | 0.86 | 691.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 3.25 | 1.00 | 44.44 | 1.16 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 7.21 K | |
| GX | Guardian Exploration Inc | 4.00 | 0.50 | 14.29 | 3.09 K | |
| BRON | Bronco Resources Corp. | 80.00 | 10.00 | 14.29 | 52 | |
| GRDM | Grid Metals Corp | 3.35 | 0.35 | 11.67 | 12.87 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 1.00 | 11.11 | 200 | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.5786 | 10.71 | 478.75 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.64 | 10 | 156 | |
| AZM | Azimut Exploration Inc | 4.42 | 0.40 | 9.95 | 120.1 K | |
| MPH | Medicure Inc | 24.45 | 2.10 | 9.4 | 228.41 K | |
| REVO | RevoluGROUP Canada Inc | 4.80 | 0.40 | 9.09 | 56.8 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 1 K | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.63 | 8.11 | 1.95 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 2.55 K | |
| EGM | EnGold Mines Ltd | 5.3415 | 0.3684 | 7.41 | 7.24 K | |
| GBU | Gabriel Resources Ltd | 52.00 | 3.30 | 6.78 | 904.97 K | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 1.12 K | |
| WEC | Winchester Equity Corporation | 16.00 | 1.00 | 6.67 | 1.07 K | |
| SNV | Sonoro Energy Ltd | 208.00 | 12.00 | 6.12 | 10 | |
| WML | Wealth Minerals Ltd | 7.00 | 0.40 | 6.06 | 3.9 K | |
| CONE | Canada One Mining Corp | 7.20 | 0.40 | 5.88 | 14.2 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.20 | 5.71 | 18.2 K | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 890 | |
| BMM | Black Mammoth Metals Corporation | 15.20 | 0.80 | 5.56 | 125 | |
| USS | Uniserve Communications Corporation | 55.2632 | 2.6316 | 5 | 383 | |
| REX | Orex Minerals Inc | 4.20 | 0.20 | 5 | 73 K | |
| VVTM | VVT Med Inc. | 4626.1685 | 210.2808 | 4.76 | 94 | |
| TWO | T2 Metals Corp. | 12.50 | 0.50 | 4.17 | 850 | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 2.3529 | 4.17 | 22 | |
| CKG | Chesapeake Gold Corp | 5.81 | 0.21 | 3.75 | 7.9 K | |
| KCC | Kincora Copper Limited | 130.50 | 4.50 | 3.57 | 10.36 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 1.00 | 3.45 | 2.94 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.2331 | 2.94 | 1.57 K | |
| WGF | Wescan Goldfields Inc | 3.60 | 0.10 | 2.86 | 1.83 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.27 | 2.7 | 12 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.22 | 0.12 | 2.35 | 5.63 K | |
| MQM | Metalquest Mining Inc. | 9.00 | 0.1875 | 2.13 | 213 | |
| PLY | Playfair Mining Ltd | 14.40 | 0.30 | 2.13 | 2.5 K | |
| TGX | True North Gems Inc | 1890.00 | 30.00 | 1.61 | 3 | |
| RET-A | Reitmans (Canada) Limited | 11.0928 | 0.1077 | 0.98 | 126.78 K |