Gainer Volumes for 6 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.598 | 68.64 B | 0.5442 | 2.17 | 410.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.1317 | 4.53 B | 0.9051 | 5.58 | 722.6 K |
| SEB | Seaboard Corporation | 1482.0083 | 4.08 B | 9.6234 | 0.65 | 3.6 K |
| UUUU | Energy Fuels Inc | 107.09 | 3.78 B | 15.59 | 17.04 | 356 |
| NHC | National Healthcare Corp | 30.689 | 3.66 B | 1.2103 | 4.11 | 22.9 K |
| PRK | Park National Corp | 41.657 | 3.65 B | 0.434 | 1.05 | 12.6 K |
| DNN | Denison Mines Corp | 5.1451 | 3.17 B | 0.1771 | 3.56 | 115.74 K |
| USAS | Americas Silver Corp | 36.60 | 1.82 B | 3.60 | 10.91 | 23.52 K |
| NAK | Northern Dynasty Minerals | 6.81 | 974.94 M | 0.04 | 0.59 | 112.7 K |
| REPX | Riley Exploration Permian Inc | 98.5088 | 828.13 M | 9.4666 | 10.63 | 10.53 K |
| OBE | Obsidian Energy Ltd | 92.1299 | 797.37 M | 0.8746 | 0.96 | 187.99 K |
| VGZ | Vista Gold Corp | 8.55 | 350.88 M | 0.10 | 1.18 | 444.1 K |
| FRD | Friedman Industries Inc | 5.8528 | 300.85 M | 0.119 | 2.08 | 29.8 K |
| GENC | Gencor Industries IN | 7.5533 | 278.79 M | 0.22 | 3 | 300 |
| ELLO | Ellomay Capital Ltd | 5.3521 | 278.15 M | 0.0973 | 1.85 | 275 |
| ARMP | Armata Pharmaceuticals Inc | 15050.00 | 187.23 M | 770.00 | 5.39 | 10 |
| USBC | USBC, Inc. | 4800.00 | 159.53 M | 900.00 | 23.08 | 1 |
| TRT | Trio-Tech International | 5.2529 | 108.23 M | 0.1513 | 2.97 | 120.6 K |
| BDL | Flanigan's Enterprises | 9.3885 | 88.53 M | 0.0584 | 0.63 | 1.5 K |
| WWR | Westwater Resources | 27540.00 | 76.85 M | 180.0059 | 0.66 | 85 |
| XPL | Solitario Zinc Corp | 3.7194 | 75.73 M | 0.0794 | 2.18 | 3.3 K |
| DXR | Daxor Corp | 10.938 | 57.26 M | 0.24 | 2.24 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 2900.00 | 49.79 M | 100.00 | 3.57 | 500 |
| FSP | Franklin Street Properties | 6.766 | 45.25 M | 0.1016 | 1.52 | 142.5 K |
| JOB | General Employment Enterprises | 14.599 | 26.49 M | 0.089 | 0.61 | 500 |
| BESS | Bimergen Energy Corporation | 169.40 | 23.42 M | 30.80 | 22.22 | 207 |
| CKX | Ckx Lands | 7.9048 | 23.1 M | 0.1405 | 1.81 | 1.2 K |
| RVP | Retractable Technologies | 3.20 | 21.85 M | 0.08 | 2.56 | 7.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6199 | 20.89 M | 0.2471 | 2.64 | 5.1 K |
| UUU | Universal Security Instruments | 21.8757 | 19.38 M | 0.3284 | 1.52 | 36.7 K |
| TOVX | Theriva Biologics Inc | 26502.4395 | 10.69 M | 9446.416 | 55.38 | 1 |
| AWX | Avalon Holdings Corp | 6.83 | 10.41 M | 0.22 | 3.33 | 18.3 K |
| AMS | American Shared Hospital Services | 6.353 | 10.04 M | 0.1369 | 2.2 | 10 K |
| DSS | Document Security Systems | 19900.459 | 4.92 M | 228.4922 | 1.16 | 7 |
| TPHS | Trinity Pl Hlds Inc | 17.913 | 2.01 M | 0.1926 | 1.09 | 10.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4694.96 | 6 T | 82.27 | 1.78 | 29.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8379 | 4.22 T | 0.1279 | 1.09 | 199.46 M |
| GOOG | Alphabet Inc Class C | 11.7825 | 4.18 T | 0.1272 | 1.09 | 200.41 M |
| MU | Micron Technology | 13.9661 | 1.02 T | 0.3316 | 2.43 | 9.51 M |
| AMD | Advanced Micro Devices | 21.39 | 772.57 B | 0.51 | 2.44 | 17.92 M |
| ASML | ASML Holding N.V. ADR | 21.9911 | 678.86 B | 0.4333 | 2.01 | 1.02 M |
| INTC | Intel Corp | 12.4479 | 476.12 B | 0.1839 | 1.5 | 47.83 M |
| CSCO | Cisco Systems Inc | 15.8841 | 437.66 B | 0.5857 | 3.83 | 74.54 M |
| COST | Costco Wholesale | 35.8216 | 420.3 B | 0.4032 | 1.14 | 2.24 M |
| LRCX | Lam Research Corp | 4.2144 | 392.91 B | 0.0552 | 1.33 | 22.29 M |
| AMAT | Applied Materials | 12.6716 | 390.88 B | 0.1539 | 1.23 | 18.05 M |
| AZN | Astrazeneca Plc ADR | 26.5061 | 257.42 B | 0.2384 | 0.91 | 1.06 M |
| TXN | Texas Instruments | 18.4488 | 241.43 B | 0.1055 | 0.58 | 15.67 M |
| KLAC | K L A-Tencor Corp | 25.9373 | 240.39 B | 0.5068 | 1.99 | 2.74 M |
| MRVL | Marvell Technology Inc | 15.9201 | 212.75 B | 0.2811 | 1.8 | 8.92 M |
| VZ | Verizon Communications Inc | 12.1976 | 205.45 B | 0.0923 | 0.76 | 13.09 M |
| STX | Seagate Technology | 11.2497 | 192.65 B | 0.1558 | 1.4 | 6.62 M |
| GILD | Gilead Sciences Inc | 11.8857 | 181.18 B | 0.1658 | 1.41 | 11.29 M |
| ADI | Analog Devices | 20.0286 | 179.41 B | 0.3838 | 1.95 | 2.86 M |
| VRTX | Vertex Pharmaceutic | 40.27 | 138.91 B | 0.71 | 1.79 | 1.16 M |
| ISRG | Intuitive Surg Inc | 11.0944 | 135.72 B | 0.3611 | 3.36 | 10.62 M |
| SBUX | Starbucks Corporation | 14.9878 | 122.07 B | 0.4039 | 2.77 | 16.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7057 | 109.86 B | 0.2417 | 1.24 | 1.59 M |
| ADBE | Adobe Systems Inc | 38.54 | 109.43 B | 0.79 | 2.09 | 3.54 M |
| EQIX | Equinix Inc | 50.5637 | 105.12 B | 0.5396 | 1.08 | 339.8 K |
| INTU | Intuit Inc | 31.0497 | 100.39 B | 0.9267 | 3.08 | 2.15 M |
| CME | CME Group Inc | 50.5113 | 98.88 B | 1.0648 | 2.15 | 3.27 M |
| CMCSA | Comcast Corporation | 8.5317 | 95.28 B | 0.1734 | 2.07 | 32.65 M |
| MAR | Marriot International | 34.1212 | 92.93 B | 0.5994 | 1.79 | 3.67 M |
| CDNS | Cadence Design Systems, Inc. | 18.38 | 87.86 B | 0.43 | 2.4 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 23.0642 | 85.87 B | 2.4236 | 11.74 | 1.31 M |
| MDLZ | Mondelez Intl Inc | 20.4773 | 82.26 B | 0.108 | 0.53 | 2.38 M |
| CTAS | Cintas Corp | 7.9183 | 81.55 B | 0.0882 | 1.13 | 2.55 M |
| ROST | Ross Stores Inc | 6.4104 | 76.68 B | 0.1025 | 1.62 | 7.47 M |
| SNPS | Synopsys Inc | 22.44 | 76.18 B | 0.13 | 0.58 | 649.96 K |
| PCAR | Paccar Inc | 13.6441 | 68.97 B | 0.1908 | 1.42 | 2.44 M |
| HON | Honeywell International Inc. Common Stock | 24.3622 | 68.43 B | 0.1683 | 0.7 | 4.91 M |
| AEP | American Electric Power Company | 19.2895 | 65.84 B | 0.2098 | 1.1 | 2.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7696 | 61.88 B | 0.3156 | 0.94 | 4.28 M |
| TER | Teradyne Inc | 12.5595 | 58.74 B | 0.1012 | 0.81 | 3.65 M |
| GRMN | Garmin Ltd | 25.2326 | 56.86 B | 0.3315 | 1.33 | 3.05 M |
| COHR | Coherent Inc | 11.6311 | 56.64 B | 0.193 | 1.69 | 408.2 K |
| NDAQ | Nasdaq Inc | 9.6745 | 54.9 B | 0.2727 | 2.9 | 7.06 M |
| AXON | Axon Enterprise Inc | 9.16 | 51 B | 0.30 | 3.39 | 3.43 M |
| FITB | Fifth Third Bancorp | 21.8659 | 49.72 B | 0.1211 | 0.56 | 1.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6217 | 47.72 B | 0.0821 | 1.48 | 1.29 M |
| EBAY | Ebay Inc | 12.2259 | 46.34 B | 0.1343 | 1.11 | 29.08 M |
| PAYX | Paychex Inc | 20.3092 | 44.27 B | 0.2295 | 1.14 | 1.15 M |
| IDXX | Idexx Laboratories | 20.75 | 43.88 B | 0.1525 | 0.74 | 638.53 K |
| ODFL | Old Dominion Freight Line Inc | 3.9023 | 42.94 B | 0.1205 | 3.19 | 3.8 M |
| MCHP | Microchip Technology | 9.2966 | 41.31 B | 0.2364 | 2.61 | 3.96 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 40.8 B | 0.0873 | 1.06 | 4.81 M |
| ROP | Roper Industries | 41.5077 | 40.73 B | 0.241 | 0.58 | 411.4 K |
| EXPE | Expedia Group Inc | 21.9336 | 38.6 B | 0.2772 | 1.28 | 745.6 K |
| NTAP | Netapp Inc | 26.7505 | 37.67 B | 0.323 | 1.22 | 2.18 M |
| VOD | Vodafone Grp Plc ADR | 9.3398 | 36.88 B | 0.0804 | 0.87 | 939.6 K |
| UAL | United Airlines Holdings Inc | 33.3566 | 36.73 B | 0.8417 | 2.59 | 2.19 M |
| HBAN | Huntington Bcshs | 12.1504 | 34.41 B | 0.1093 | 0.91 | 1.05 M |
| ACGL | Arch Capital Grp Ltd | 7.0736 | 33.91 B | 0.0581 | 0.83 | 2.13 M |
| NTRS | Northern Trust Corp | 36.5177 | 33.65 B | 0.4118 | 1.14 | 613.2 K |
| ERIC | Ericsson ADR | 10.366 | 33.48 B | 0.1486 | 1.45 | 1.6 M |
| ILMN | Illumina Inc | 21.3132 | 33.13 B | 0.6663 | 3.23 | 1.69 M |
| STLD | Steel Dynamics Inc | 9.9809 | 32.78 B | 0.2985 | 3.08 | 4.95 M |
| BIIB | Biogen Inc | 48.41 | 32.03 B | 0.89 | 1.87 | 2.12 M |
| BIDU | Baidu Inc ADR | 8.865 | 31.62 B | 0.178 | 2.05 | 15.25 M |
| ALNY | Alnylam Pharmaceuticals | 19.07 | 31.61 B | 0.59 | 3.19 | 565.4 K |
| CASY | Casey's General Stor | 19.8928 | 30.93 B | 0.1764 | 0.89 | 133.78 K |
| TCOM | Trip.com Group Ltd ADR | 6.0906 | 29.04 B | 0.2036 | 3.46 | 4.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4557 | 28.96 B | 0.6166 | 5.69 | 2.75 M |
| ON | On Semiconductor | 6.03 | 28.89 B | 0.18 | 3.08 | 2.7 M |
| FISV | Fiserv Inc | 12.1518 | 27.96 B | 0.4452 | 3.8 | 8.16 M |
| CTSH | Cognizant Tech Sol | 16.8607 | 27.87 B | 0.4675 | 2.85 | 8.64 M |
| INCY | Incyte Corp | 4.85 | 25.91 B | 0.15 | 3.19 | 453.86 K |
| JBHT | J B Hunt Transport | 17.743 | 25.87 B | 0.6039 | 3.52 | 4.07 M |
| VRSN | Verisign Inc | 18.2079 | 25.47 B | 0.2684 | 1.5 | 2.62 M |
| DLTR | Dollar Tree Inc | 10.36 | 25.27 B | 0.2033 | 2 | 2.03 M |
| TSEM | Tower Semiconductor | 30.00 | 25.16 B | 2.40 | 8.7 | 21.96 K |
| FCNCA | First Citizens Bancs | 173.2168 | 24.66 B | 4.1311 | 2.44 | 2.2 K |
| EXPD | Expeditors Intl | 37.505 | 24.41 B | 1.0134 | 2.78 | 1.12 M |
| TROW | T Rowe Price Group | 24.9229 | 23.79 B | 0.4005 | 1.63 | 1.16 M |
| PFG | Principal Financial Group Inc | 31.1931 | 23.71 B | 0.5194 | 1.69 | 714.8 K |
| ENTG | Entegris Inc | 9.4406 | 21.95 B | 0.2777 | 3.03 | 2.53 M |
| FFIV | F5 Networks Inc | 32.81 | 21.78 B | 0.725 | 2.26 | 1.17 M |
| WWD | Woodward Inc | 15.2392 | 20.27 B | 0.3896 | 2.62 | 142.55 K |
| SBAC | SBA Communications | 25.2472 | 19.37 B | 0.5688 | 2.3 | 1.22 M |
| MKSI | Mks Instruments Inc | 17.3986 | 18.87 B | 0.4591 | 2.71 | 350.3 K |
| VTRS | Viatris Inc | 16.6256 | 18.75 B | 0.241 | 1.47 | 1.12 M |
| NWS | News Cp Cl B | 19.0776 | 18.67 B | 0.3336 | 1.78 | 1.23 M |
| EVRG | Evergy Inc | 11.219 | 18.66 B | 0.1164 | 1.05 | 392.8 K |
| NDSN | Nordson Corp | 17.5938 | 18.51 B | 0.1437 | 0.82 | 598.2 K |
| PAA | Plains All American Pipeline LP | 6.0297 | 17.36 B | 0.0371 | 0.62 | 244.2 K |
| GEN | Gen Digital Inc | 7.2983 | 17.32 B | 0.1822 | 2.56 | 12.12 M |
| LSCC | Lattice Semicond | 6.11 | 16.72 B | 0.12 | 2 | 827.05 K |
| CHRW | C.H. Robinson Ww | 27.5547 | 16.55 B | 0.5311 | 1.97 | 1.3 M |
| HST | Host Marriott Financial Trust | 11.9123 | 16.12 B | 0.2293 | 1.96 | 2.06 M |
| AKAM | Akamai Technologies | 48.05 | 15.87 B | 2.08 | 4.52 | 4.46 M |
| STRL | Sterling Constructio | 22.14 | 15.81 B | 0.67 | 3.12 | 115.23 K |
| PNFP | Pinnacle Finl Ptnrs | 28.5583 | 15.45 B | 0.1662 | 0.59 | 26.16 K |
| LAMR | Lamar Advertis A | 30.3405 | 15.31 B | 0.4197 | 1.4 | 558.5 K |
| REG | Regency Centers Corp | 32.1421 | 14.22 B | 0.3838 | 1.21 | 316.8 K |
| UHAL | A M E R C O | 8.2213 | 13.88 B | 0.38 | 4.85 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.3835 | 1.12 T | 0.3371 | 1.05 | 3.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.74 | 1.06 T | 1.72 | 2.46 | 2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107200.00 | 1.06 T | 2200.00 | 2.1 | 870 |
| JPM | JP Morgan Chase & Company | 29.0761 | 934.57 B | 0.4638 | 1.62 | 8.63 M |
| XOM | Exxon Mobil Corporation | 40.5542 | 678.92 B | 0.4227 | 1.05 | 17.2 M |
| JNJ | Johnson & Johnson | 38.7815 | 651.25 B | 0.3458 | 0.9 | 8.04 M |
| MA | Mastercard Inc | 8.7489 | 508.64 B | 0.6168 | 7.58 | 97.73 M |
| BAC | Bank of America Corporation | 36.2431 | 431.38 B | 0.5215 | 1.46 | 11.14 M |
| ORCL | Oracle Corporation | 14.7738 | 421.9 B | 0.2612 | 1.8 | 38.09 M |
| CVX | Chevron Corp | 32.85 | 402.66 B | 0.4049 | 1.25 | 10.22 M |
| KO | Coca-Cola Company | 12.9257 | 391.96 B | 0.0856 | 0.67 | 18.74 M |
| MRK | Merck & Company | 22.1229 | 376.37 B | 0.3428 | 1.57 | 14.11 M |
| GE | General Electric Company | 106.2614 | 361.46 B | 1.5064 | 1.44 | 5.6 M |
| HSBC | HSBC Holdings Plc ADR | 36.6989 | 357.11 B | 0.593 | 1.64 | 659.6 K |
| UNH | Unitedhealth Group Inc | 37.6617 | 350.16 B | 0.4512 | 1.21 | 6.22 M |
| MS | Morgan Stanley | 41.345 | 336.72 B | 0.9569 | 2.37 | 3.86 M |
| GS | Goldman Sachs Group | 138.786 | 302.61 B | 2.0964 | 1.53 | 4.64 M |
| NVS | Novartis Ag ADR | 26.7704 | 301.95 B | 0.1793 | 0.67 | 730.2 K |
| RY | Royal Bank of Canada | 21.5252 | 285.2 B | 0.1917 | 0.9 | 189.7 K |
| RTX | Raytheon Technologies | 26.3313 | 282.91 B | 0.4769 | 1.84 | 5.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.98 | 257.7 B | 0.77 | 1.11 | 621.2 K |
| WFC | Wells Fargo & Company | 21.4857 | 253.53 B | 0.201 | 0.94 | 7.95 M |
| SAP | SAP Ag ADR | 35.5644 | 252.4 B | 0.4228 | 1.2 | 956.3 K |
| BHP | BHP Billiton Ltd ADR | 14.936 | 246.49 B | 0.3557 | 2.44 | 2.97 M |
| TM | Toyota Motor Corp Ltd | 77.4519 | 233.68 B | 1.3391 | 1.76 | 426.2 K |
| TMO | Thermo Fisher Scientific Inc | 41.0033 | 232.67 B | 0.3501 | 0.86 | 1.1 M |
| AXP | American Express Company | 43.2748 | 226.9 B | 0.8185 | 1.93 | 5.29 M |
| IBM | International Business Machines | 47.986 | 222.04 B | 0.6166 | 1.3 | 6.53 M |
| C | Citigroup Inc | 333.6124 | 220.83 B | 4.1851 | 1.27 | 1.53 M |
| SAN | Banco Santander ADR | 5.2661 | 207.86 B | 0.1183 | 2.3 | 261.1 K |
| NVO | Novo Nordisk A/S ADR | 5.9323 | 204.77 B | 0.0338 | 0.57 | 15.9 K |
| TTE | Totalenergies Se ADR | 13.3887 | 199.3 B | 0.294 | 2.25 | 1.31 M |
| SCHW | The Charles Schwab Corp | 14.1737 | 194.2 B | 0.7534 | 5.61 | 13.27 M |
| APH | Amphenol Corp | 3.6365 | 193.59 B | 0.0299 | 0.83 | 8.63 M |
| MCD | McDonald's Corporation | 23.998 | 191.74 B | 0.3384 | 1.43 | 7.92 M |
| DIS | Walt Disney Company | 26.0224 | 186.1 B | 0.457 | 1.79 | 11.38 M |
| UNP | Union Pacific Corp | 15.2524 | 183 B | 0.1706 | 1.13 | 5.49 M |
| SCCO | Southern Copper Corp | 7.7666 | 182.38 B | 0.3481 | 4.69 | 11.97 M |
| T | American Telephone and Telegraph Inc. | 7.7504 | 173.3 B | 0.1311 | 1.72 | 20.96 M |
| CRM | Salesforce.com Inc | 10.3505 | 172.41 B | 0.3769 | 3.78 | 8.67 M |
| WELL | Welltower Inc | 16.2243 | 172.38 B | 0.1686 | 1.05 | 356.8 K |
| RIO | Rio Tinto Plc ADR | 16.999 | 171.31 B | 0.2985 | 1.79 | 1.96 M |
| BA | Boeing Company | 57.9236 | 169.3 B | 0.3671 | 0.64 | 3.08 M |
| ETN | Eaton Corp | 21.6627 | 162.82 B | 0.5093 | 2.41 | 2.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1238 | 160.25 B | 0.1137 | 1.42 | 136.6 K |
| PFE | Pfizer Inc | 10.8841 | 159.99 B | 0.1774 | 1.66 | 34.41 M |
| TJX | TJX Companies | 5.6406 | 155.24 B | 0.1409 | 2.56 | 16.43 M |
| DHR | Danaher Corp | 14.1356 | 153.85 B | 0.1255 | 0.9 | 2.24 M |
| SONY | Sony Group Corp ADR | 6.5659 | 140.02 B | 0.0436 | 0.67 | 7.47 M |
| BMY | Bristol-Myers Squibb Company | 11.9063 | 138.64 B | 0.0963 | 0.82 | 6.83 M |
| UL | Unilever Plc ADR | 15.7454 | 138.11 B | 0.4004 | 2.61 | 642.82 K |
| PLD | Prologis Inc | 30.8643 | 137.84 B | 0.3118 | 1.02 | 332.9 K |
| COF | Capital One Financial Corp | 57.2345 | 133.68 B | 1.5422 | 2.77 | 2.42 M |
| LMT | Lockheed Martin Corp | 49.5786 | 130.07 B | 0.3901 | 0.79 | 2.95 M |
| SPGI | S&P Global Inc | 46.3638 | 127.14 B | 0.8213 | 1.8 | 1.23 M |
| SYK | Stryker Corp | 41.8752 | 126.37 B | 0.8611 | 2.1 | 966.5 K |
| PH | Parker-Hannifin Corp | 39.3468 | 126.31 B | 0.3844 | 0.99 | 2.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9656 | 123.41 B | 0.0775 | 1.59 | 9.01 M |
| BMO | Bank of Montreal | 26.2147 | 122.17 B | 0.1751 | 0.67 | 93.8 K |
| BTI | British American Tobacco Industries ADR | 9.4227 | 121.17 B | 0.0661 | 0.71 | 157.8 K |
| CVS | CVS Corp | 19.5613 | 118.97 B | 0.6883 | 3.65 | 22.55 M |
| MDT | Medtronic Inc | 31.5898 | 118.72 B | 0.3695 | 1.18 | 4.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0139 | 117.9 B | 0.1762 | 1.99 | 3.4 M |
| BP | BP Plc ADR | 24.0878 | 115.27 B | 0.3385 | 1.43 | 2.47 M |
| ACN | Accenture Plc | 23.61 | 113.38 B | 0.4273 | 1.84 | 2.39 M |
| IBN | Icici Bank Ltd ADR | 5.1227 | 107.64 B | 0.0631 | 1.25 | 3.58 M |
| BNS | Bank of Nova Scotia | 18.1682 | 106.76 B | 0.104 | 0.58 | 17.6 K |
| CM | Canadian Imperial Bank of Commerce | 13.0904 | 106.33 B | 0.0967 | 0.74 | 130.8 K |
| CNQ | Canadian Natural Resources | 6.6263 | 105.96 B | 0.0342 | 0.52 | 7.9 M |
| GSK | Glaxosmithkline Plc ADR | 20.6555 | 104.97 B | 0.173 | 0.84 | 814.1 K |
| GD | General Dynamics Corp | 46.0446 | 103.97 B | 0.5865 | 1.29 | 688.4 K |
| EQNR | Equinor ASA ADR | 10.5874 | 101.78 B | 0.1856 | 1.78 | 502.4 K |
| VLO | Valero Energy Corp | 29.8711 | 100.45 B | 0.2285 | 0.77 | 10.07 M |
| MCK | Mckesson Corp | 42.8182 | 100.14 B | 1.0082 | 2.41 | 1.91 M |
| ING | ING Groep N.V. ADR | 22.1112 | 99.49 B | 0.4884 | 2.26 | 316.4 K |
| PNC | PNC Bank | 39.648 | 97.01 B | 0.2863 | 0.73 | 1.49 M |
| BN | Brookfield Corporation | 4.3788 | 93.12 B | 0.0772 | 1.79 | 3.14 M |
| MMM | 3M Company | 37.483 | 92.29 B | 0.4757 | 1.29 | 2.55 M |
| ICE | Intercontinental Exchange | 14.4898 | 90.52 B | 0.5376 | 3.85 | 7.16 M |
| BCS | Barclays Plc ADR | 27.3416 | 90.32 B | 0.2984 | 1.1 | 249.33 K |
| WM | Waste Management | 22.7015 | 89.56 B | 0.3229 | 1.44 | 1.54 M |
| LYG | Lloyds Banking Group Plc ADR | 12.6024 | 87.34 B | 0.0914 | 0.73 | 94.11 K |
| UPS | United Parcel Service | 39.1867 | 86.79 B | 0.7354 | 1.91 | 3.42 M |
| WMB | Williams Companies | 8.6307 | 86.22 B | 0.10 | 1.17 | 4.53 M |
| CP | Canadian Pacific Railway | 9.068 | 85 B | 0.0942 | 1.05 | 1.43 M |
| SHW | Sherwin-Williams Company | 15.3427 | 84.14 B | 0.3757 | 2.51 | 2.55 M |
| SPG | Simon Property Group | 38.8086 | 82.87 B | 0.3028 | 0.79 | 1.17 M |
| AMT | American Tower Corp | 27.058 | 81.92 B | 0.2677 | 1 | 1.17 M |
| E | Eni S.P.A. ADR | 18.8017 | 81.53 B | 0.2646 | 1.43 | 159.8 K |
| CMI | Cummins Inc | 19.8485 | 80.9 B | 0.1675 | 0.85 | 5.04 M |
| SU | Suncor Energy Inc | 23.0205 | 80.79 B | 0.4276 | 1.89 | 4.52 M |
| ITW | Illinois Tool Works Inc | 29.4815 | 80.4 B | 0.2438 | 0.83 | 2.73 M |
| SLB | Schlumberger N.V. | 42.0346 | 79.95 B | 0.5552 | 1.34 | 9.41 M |
| MSI | Motorola Solutions | 68.9618 | 79.51 B | 1.1177 | 1.65 | 5.16 M |
| ECL | Ecolab Inc | 36.4933 | 78.95 B | 0.5012 | 1.39 | 538.9 K |
| CNI | Canadian National Railway | 16.9823 | 78.54 B | 0.2668 | 1.6 | 1.42 M |
| FDX | Fedex Corp | 92.2795 | 77.99 B | 1.5145 | 1.67 | 1.24 M |
| TRV | The Travelers Companies Inc | 32.6396 | 75.83 B | 0.2721 | 0.84 | 2.39 M |
| AON | AON Plc | 27.5648 | 75.33 B | 0.1695 | 0.62 | 896.4 K |
| TGT | Target Corporation | 34.9615 | 73.94 B | 0.7151 | 2.09 | 4.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 124.00 | 19.00 | 18.1 | 11.93 K | |
| PNP | Pinetree Capital Ltd | 1800.00 | 211.00 | 13.28 | 6.92 K | |
| MSV | Minco Silver Corp | 3.28 | 0.28 | 9.33 | 30 K | |
| LAM | Laramide Resources Ltd | 7.85 | 0.63 | 8.73 | 496.8 K | |
| MTL | Mullen Group Ltd | 6.9875 | 0.5554 | 8.63 | 190.4 K | |
| PPL | Pembina Pipeline Corp | 3.9944 | 0.2896 | 7.82 | 968.75 K | |
| USA | Americas Silver Corp | 41.40 | 3.00 | 7.81 | 26.89 K | |
| TFII | Tfi International Inc | 7.0007 | 0.5056 | 7.78 | 410.54 K | |
| FM | First Quantum Minerals Ltd | 12.0204 | 0.8048 | 7.18 | 1.88 M | |
| LUG | Lundin Gold Inc | 20.5933 | 1.3615 | 7.08 | 5.99 K | |
| ARX | Arc Resources Ltd | 8.5781 | 0.5202 | 6.46 | 1.94 M | |
| WJX | Wajax Corp | 6.5326 | 0.3921 | 6.39 | 345.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8193 | 0.3935 | 6.12 | 119.9 K | |
| DML | Denison Mines Corp | 7.3094 | 0.3856 | 5.57 | 2.08 M | |
| BTE | Baytex Energy Corp | 10.4148 | 0.5428 | 5.5 | 776.32 K | |
| MXG | Maxim Power Corp | 5.0556 | 0.2623 | 5.47 | 45.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.104 | 0.2112 | 5.43 | 65.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 1.08 | 5.26 | 835 | |
| WCP | Whitecap Resources Inc | 3.7646 | 0.1882 | 5.26 | 1.2 K | |
| MRE | Martinrea International Inc | 7.8731 | 0.3839 | 5.13 | 254.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4337 | 0.1642 | 5.02 | 186.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 119.4741 | 5.1265 | 4.48 | 100.38 K | |
| LUN | Lundin Mining Corp | 11.1774 | 0.4712 | 4.4 | 2.93 M | |
| TSL | Tree Island Steel Ltd | 6.3138 | 0.2643 | 4.37 | 27.93 K | |
| AFN | Ag Growth International Inc | 5.8803 | 0.2435 | 4.32 | 22 K | |
| JAG | Jaguar Mining Inc | 4188.0884 | 173.1294 | 4.31 | 45.2 K | |
| TCW | Trican Well | 11.6127 | 0.4716 | 4.23 | 536.86 K | |
| LGD | Liberty Gold Corp | 36.44 | 1.44 | 4.11 | 160.13 K | |
| CG | Centerra Gold Inc | 4.9304 | 0.1928 | 4.07 | 896.8 K | |
| MATR | Mattr Corp | 16.6514 | 0.6503 | 4.06 | 108.87 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 320 | |
| ESI | Ensign Energy Services Inc | 4.3487 | 0.1639 | 3.92 | 877.92 K | |
| ALA | AltaGas Ltd | 7.916 | 0.2944 | 3.86 | 561.3 K | |
| TOT | Total Energy Services Inc | 6.6242 | 0.2449 | 3.84 | 54.81 K | |
| ONEX | Onex Corp | 23.2025 | 0.8135 | 3.63 | 210.84 K | |
| TLO | Talon Metals Corp | 7.8272 | 0.273 | 3.61 | 5.61 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1064 | 0.1082 | 3.61 | 438.24 K | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.40 | 3.6 | 360.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2171 | 0.2157 | 3.59 | 47.28 K | |
| DXT | Dexterra Group Inc | 8.2175 | 0.2802 | 3.53 | 5.7 K | |
| AGF-B | AGF Management Limited | 7.2227 | 0.2459 | 3.52 | 202.23 K | |
| PBL | Pollard Banknote Ltd | 4.3247 | 0.1442 | 3.45 | 42.26 K | |
| BB | Blackberry Ltd | 45.3267 | 1.50 | 3.42 | 807.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9365 | 0.127 | 3.33 | 40.89 K | |
| CFW | Calfrac Well Services Ltd | 488.75 | 15.25 | 3.22 | 5.01 K | |
| CFP | Canfor Corp | 10.0142 | 0.3105 | 3.2 | 584.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.515 | 0.2326 | 3.19 | 87.6 K | |
| IMP | Intermap Tech Corp | 49.00 | 1.50 | 3.16 | 2.58 K | |
| WSP | WSP Global Inc | 4.9872 | 0.15 | 3.1 | 51.32 K | |
| MDI | Major Drilling Grp | 6.6137 | 0.1983 | 3.09 | 56.72 K | |
| CJT | Cargojet Inc | 3.6444 | 0.1083 | 3.06 | 43.02 K | |
| TVA-B | TVA Group Inc | 13.335 | 0.3614 | 2.79 | 6.42 K | |
| OCG | Outcrop Silver & Gold Corp | 15.20 | 0.40 | 2.7 | 4.38 K | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 1.05 | 2.61 | 1.62 K | |
| IMG | Iamgold Corp | 8.9861 | 0.2262 | 2.58 | 2.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.472 | 0.6118 | 2.56 | 136.2 K | |
| BHC | Bausch Health Companies Inc | 13.0507 | 0.3216 | 2.53 | 306.2 K | |
| TECK-A | Teck Resources Limited | 31.9925 | 0.7818 | 2.5 | 3.73 K | |
| PBH | Premium Brands Holdings Corp | 3.5901 | 0.0867 | 2.47 | 49.02 K | |
| VET | Vermilion Energy Inc | 12.5571 | 0.2947 | 2.4 | 273.2 K | |
| FRU | Freehold Royalties Ltd | 3.1183 | 0.0706 | 2.32 | 551.42 K | |
| DII-B | Dorel Industries Inc | 8.5257 | 0.1862 | 2.23 | 143.5 K | |
| CCO | Cameco Corp | 31.0704 | 0.6736 | 2.22 | 4.12 M | |
| SLR | Solitario Zinc Corp | 4.19 | 0.09 | 2.2 | 6.9 K | |
| TECK-B | Teck Resources Limited | 30.7227 | 0.658 | 2.19 | 1.99 M | |
| HBM | Hudbay Minerals Inc | 18.0829 | 0.3855 | 2.18 | 2.1 M | |
| OVV | Ovintiv Inc | 90.7643 | 1.9162 | 2.16 | 610.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1517 | 0.1492 | 2.13 | 1.05 K | |
| CF | Canaccord Genuity Group Inc | 3.9332 | 0.08 | 2.08 | 42.5 K | |
| IMO | Imperial Oil | 29.1121 | 0.5694 | 1.99 | 1.72 M | |
| ET | Evertz Technologies Ltd | 3.1994 | 0.0619 | 1.97 | 2.9 K | |
| MRU | Metro Inc | 8.8182 | 0.1695 | 1.96 | 304.35 K | |
| GFP | Greenfirst Forest Products Inc | 12.3977 | 0.234 | 1.92 | 5.58 K | |
| PSI | Pason Systems Inc | 7.3384 | 0.1379 | 1.92 | 33.45 K | |
| BN | Brookfield Corporation | 5.4044 | 0.0982 | 1.85 | 1.51 M | |
| BBD-B | Bombardier Inc Series B | 83.6152 | 1.4893 | 1.81 | 185.96 K | |
| HPS-A | Hammond Power Solutions Inc | 3.3544 | 0.0581 | 1.76 | 148.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.2311 | 0.2755 | 1.73 | 328.7 K | |
| SU | Suncor Energy Inc | 25.9927 | 0.4393 | 1.72 | 3.09 M | |
| VLN | Velan Inc Sv | 11.037 | 0.184 | 1.7 | 117.4 K | |
| DCM | Data Communications Mgmt Corp | 242.2574 | 3.9715 | 1.67 | 301 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7054 | 0.1565 | 1.64 | 200 | |
| LNF | Leons Furniture | 5.8094 | 0.0917 | 1.6 | 1.91 K | |
| BBD-A | Bombardier Inc | 98.25 | 1.50 | 1.55 | 46.84 K | |
| VGZ | Vista Gold Corp | 9.60 | 0.14 | 1.48 | 46.39 K | |
| EMP-A | Empire Company Limited | 9.9209 | 0.1398 | 1.43 | 56.4 K | |
| BNE | Bonterra Energy Corp | 12.7608 | 0.1797 | 1.43 | 18.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0349 | 0.0551 | 1.38 | 5.4 K | |
| WPM | Wheaton Precious Metals Corp | 10.1752 | 0.1389 | 1.38 | 619.66 K | |
| RCI-A | Rogers Communications Inc | 19.166 | 0.26 | 1.38 | 8.71 K | |
| AG | First Majestic Silver Corp | 3.641 | 0.0493 | 1.37 | 110.76 K | |
| TPX-B | Molson Coors Canada Inc | 25.9391 | 0.3501 | 1.37 | 7.31 K | |
| TXP | Touchstone Exploration Inc | 18.9601 | 0.2537 | 1.36 | 142.38 K | |
| OTEX | Open Text Corp | 3.9195 | 0.0499 | 1.29 | 242.8 K | |
| CLS | Celestica Inc Sv | 11.01 | 0.14 | 1.29 | 1.11 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7868 | 0.0478 | 1.28 | 4.69 K | |
| IFC | Intact Financial Corp | 35.611 | 0.4487 | 1.28 | 63.9 K | |
| CNR | Canadian National Railway Co. | 19.1658 | 0.2388 | 1.26 | 1.89 M | |
| BLX | Boralex Inc | 5.4553 | 0.0663 | 1.23 | 9.6 K | |
| WCN | Waste Connections Inc | 20.8993 | 0.2528 | 1.22 | 124.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5766 | 230.31 B | 0.1067 | 3.08 | 500 |
| MBGAF | Mercedes-Benz Group AG | 38.6823 | 50.5 B | 0.7197 | 1.9 | 588.5 K |
| LNWO | Light & Wonder, Inc. | 27.64 | 6.99 B | 0.55 | 2.03 | 1.79 M |
| GAMI | GAMCO Investors Inc | 14.026 | 540 M | 0.4212 | 3.1 | 38.63 K |
| HSTC | HST Global Inc | 93.75 | 91.93 M | 15.00 | 19.05 | 26 K |
| ORBT | Orbit International Corporation | 6.7467 | 9.82 M | 0.1254 | 1.89 | 7.49 K |
| ITRO | Itronics Inc | 20.00 | 2.87 M | 2.00 | 11.11 | 2.46 K |
| FCGD | First Colombia Gold Corp | 8450.002 | 978.13 K | 1950.001 | 30 | 44 |
| NEOM | NeoMedia Technologies Inc | 124.50 | 508.84 K | 6.00 | 5.06 | 1.43 K |
| REFG | Medical Cannabis Payment Solutions Inc | 3240.001 | 182.51 K | 900.00 | 38.46 | 14 |
| WDBG | Woodbrook Group Holdings Inc | 52702.7031 | 70.27 K | 450.4492 | 0.86 | 1 |
| REDFY | Rediff.com India Limited | 16.57 | 36.2 K | 0.41 | 2.54 | 327.49 K |
| WNBD | Winning Brands Corporation | 13.50 | 27.12 K | 0.50 | 3.85 | 816 |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 0.60 | 20 | 20 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | 0.40 | 6.25 | 352.9 K |
| NPTH | Northern Potash Co | 9.85 | 9.1 K | 0.11 | 1.13 | 27.7 K |
| CBRI | CMTSU Liquidation Inc | 6.85 | 8.16 K | 0.13 | 1.93 | 106 K |
| CGLO | Hash Labs Inc | 5440.00 | 7.64 K | 400.00 | 7.94 | 73.96 K |
| CGIP | Celadon Group Inc | 18.6422 | 5.66 K | 0.7441 | 4.16 | 439.85 K |
| ACAI | Safeplus International Holdings Limited | 58.00 | 5.08 K | 3.00 | 5.45 | 4.62 K |
| CCHI | Cambridge Capital Holdings Inc | 14.30 | 4.17 K | 1.20 | 9.16 | 300 |
| EPOR | Epic Corp | 18.75 | 4 K | 1.25 | 7.14 | 70 |
| HDYNQ | Hyperdynamics Corporation | 21.04 | 3.56 K | 1.52 | 7.79 | 23.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.8097 | 785 | 0.0796 | 0.63 | 27.8 K |
| SPDC | Speed Commerce Inc | 79.04 | 603 | 2.88 | 3.78 | 15.6 K |
| YVRLF | Liquid Media Group Ltd. | 330.00 | 482 | 6.00 | 1.85 | 1.39 K |
| PARD | Poniard Pharmaceuticals Inc | 184.00 | 149 | 16.00 | 9.52 | 5.12 K |
| FWDG | FutureWorld Corp | 10.00 | 2.00 | 25 | 51.2 K | |
| EVIO | EVIO Inc | 100.00 | 20.00 | 25 | 28 | |
| SALN | Salon City Inc | 3.75 | 0.65 | 20.97 | 45 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.80 | 2.794 | 16.43 | 125 | |
| WLSI | Wellstar International Inc | 5.70 | 0.60 | 11.76 | 439.27 K | |
| NPHC | Nutra Pharma Corp | 5.20 | 0.40 | 8.33 | 2.7 K | |
| BAJFF | Camrova Resources Inc | 21.60 | 1.388 | 6.87 | 3.37 K | |
| HOKUQ | Hoku Corporation | 3.61 | 0.08 | 2.27 | 71.8 K | |
| ESINQ | ITT Educational Services Inc | 70.65 | 1.25 | 1.8 | 414 K | |
| NKRSF | Niko Resources Ltd | 68.5034 | 1.124 | 1.67 | 95.74 K | |
| ACUS | Acusphere Inc | 32.00 | 0.50 | 1.59 | 8.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CN | Condor Resources Inc | 3.25 | 0.75 | 30 | 3.2 K | |
| STRM | Storm Exploration Inc. | 36.4799 | 7.20 | 24.59 | 802 | |
| ABM | Athabasca Minerals Inc | 426.00 | 78.00 | 22.41 | 545.9 K | |
| ADYA | Adya Inc | 10.4364 | 1.8975 | 22.22 | 1.07 K | |
| NRN | Northern Shield Resources Inc | 3.80 | 0.65 | 20.63 | 200 | |
| CTH | CoTec Holdings Corp. | 360.00 | 60.00 | 20 | 7 | |
| KIP | Kiplin Metals Inc | 364.50 | 56.70 | 18.42 | 2.5 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 60.00 | 17.65 | 13 | |
| REVO | RevoluGROUP Canada Inc | 4.10 | 0.60 | 17.14 | 95 K | |
| PBM | Pacific Bay Minerals Ltd | 9.125 | 1.25 | 15.87 | 1.16 M | |
| BEA | Belmont Resources Inc | 10.88 | 1.28 | 13.33 | 345.25 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 338 | |
| MAX | Max Resource Corp | 55.20 | 6.00 | 12.2 | 168 | |
| CUCU | Global Copper Corp. | 4.20 | 0.45 | 12 | 7.2 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | 0.50 | 11.11 | 18.38 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 405 | |
| LOD | Lode Gold Resources Inc. | 39.60 | 3.60 | 10 | 56 | |
| QRO | Quadro Resources Ltd. | 6.93 | 0.63 | 10 | 523 | |
| GDX | Goldex Resources Corporation | 35.00 | 3.00 | 9.38 | 355 | |
| INTR | Intrepid Metals Corp. | 400.00 | 32.00 | 8.7 | 15 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 7 | |
| IMM | International Metals Mining Corp. | 440.9996 | 31.50 | 7.69 | 7 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 1.84 K | |
| GUN | Gunpoint Exploration Ltd | 6.40 | 0.40 | 6.67 | 42.35 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 370.9 K | |
| WML | Wealth Minerals Ltd | 6.76 | 0.36 | 5.63 | 27.88 K | |
| BARU | Baru Gold Corp | 5.9729 | 0.2937 | 5.17 | 16 K | |
| LMR | Lomiko Metals Inc | 16.25 | 0.75 | 4.84 | 1.51 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | 0.35 | 4.83 | 2.9 K | |
| SSE | Silver Spruce Resources Inc | 67.50 | 3.00 | 4.65 | 557 | |
| IFR | International Frontier Resources Corporation | 19.7143 | 0.8572 | 4.55 | 3.87 K | |
| AXL | Arrow Exploration Corp | 314.5299 | 13.6752 | 4.55 | 43 K | |
| ELC | Elysee Development Corp | 4.225 | 0.1786 | 4.41 | 213.18 K | |
| LUCA | Luca Mining Corp. | 64.00 | 2.56 | 4.17 | 1.92 K | |
| NIM | Nicola Mining Inc | 15.60 | 0.60 | 4 | 250 | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 1.44 K | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | 0.1929 | 3.51 | 424.88 K | |
| TGX | True North Gems Inc | 1980.00 | 60.00 | 3.13 | 17 | |
| GBU | Gabriel Resources Ltd | 49.40 | 1.40 | 2.92 | 1.62 M | |
| EDM | EDM Resources Inc. | 9.625 | 0.25 | 2.67 | 15.88 K | |
| OYL | CGX Energy Inc | 4.00 | 0.10 | 2.56 | 41.1 K | |
| TRAN | Clean Energy Transition Inc. | 216.00 | 4.50 | 2.13 | 127 | |
| PLY | Playfair Mining Ltd | 14.40 | 0.30 | 2.13 | 1.85 K | |
| MET | Metalore Resources Limited | 5.3593 | 0.1097 | 2.09 | 8.2 K | |
| BTT | Bitterroot Resources Ltd | 5.40 | 0.10 | 1.89 | 12.51 K | |
| GRZ | Gold Reserve Inc | 3.9224 | 0.0615 | 1.59 | 46.44 K | |
| AZM | Azimut Exploration Inc | 4.15 | 0.05 | 1.22 | 117.2 K | |
| JEC | Jura Energy Corporation | 9.10 | 0.10 | 1.11 | 2.32 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 0.3984 | 0.84 | 8.21 K |