Gainer Volumes for 9 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 9 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7499 | 68.64 B | 0.5017 | 1.91 | 229.6 K |
| SEB | Seaboard Corporation | 1543.5983 | 4.08 B | 8.661 | 0.56 | 900 |
| NG | Novagold Resources Inc | 14.3294 | 3.83 B | 0.1265 | 0.89 | 2.61 M |
| UUUU | Energy Fuels Inc | 155.50 | 3.78 B | 15.62 | 11.17 | 1.72 K |
| DNN | Denison Mines Corp | 5.2026 | 3.17 B | 0.0431 | 0.84 | 82.04 K |
| USAS | Americas Silver Corp | 37.20 | 1.82 B | 0.30 | 0.81 | 340 |
| NAK | Northern Dynasty Minerals | 6.77 | 974.94 M | 0.11 | 1.65 | 232.5 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 828.13 M | 0.9373 | 0.97 | 2.78 K |
| IDR | Idaho Strategic Resources | 7.98 | 517.04 M | 0.28 | 3.64 | 5.48 K |
| VGZ | Vista Gold Corp | 8.50 | 350.88 M | 0.70 | 8.97 | 525.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 342.41 M | 0.51 | 8.03 | 641.3 K |
| BKTI | Bk Technologies Inc | 22.6328 | 292.05 M | 0.4277 | 1.93 | 33.14 K |
| ACU | Acme United Corp | 9.5597 | 233.71 M | 0.1428 | 1.52 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 22610.00 | 187.23 M | 4900.00 | 27.67 | 138 |
| INTT | Intest Corp | 3.8678 | 149.81 M | 0.0484 | 1.27 | 39.38 K |
| STXS | Stereotaxis Inc | 112.6131 | 141.47 M | 2.2523 | 2.04 | 50.01 K |
| GLU | Gabelli Global Utility | 5.6257 | 114.93 M | 0.0382 | 0.68 | 8.4 K |
| TRT | Trio-Tech International | 6.7859 | 108.23 M | 1.1717 | 20.87 | 1.48 M |
| BDL | Flanigan's Enterprises | 9.4302 | 88.53 M | 0.0751 | 0.8 | 900 |
| DIT | Amcon Distributing Company | 11.0734 | 69.82 M | 0.3818 | 3.57 | 400 |
| FSI | Flexible Solutions International Inc | 3.0954 | 67.82 M | 0.1673 | 5.71 | 30.6 K |
| DXR | Daxor Corp | 10.6225 | 57.26 M | 0.1509 | 1.44 | 400 |
| CPHI | China Pharma Holdings | 137.00 | 39.71 M | 1.00 | 0.74 | 340 |
| JOB | General Employment Enterprises | 15.5782 | 26.49 M | 0.6231 | 4.17 | 11.76 K |
| MXC | Mexco Energy Corp | 5.9697 | 19.43 M | 0.0582 | 0.98 | 2.6 K |
| INUV | Inuvo Inc | 318.00 | 11.99 M | 29.00 | 10.03 | 4.37 K |
| IPB | Merrill Lynch & Company | 6.6062 | 0.1056 | 1.62 | 2.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5607 | 3.59 T | 0.1968 | 0.97 | 89.41 M |
| CSCO | Cisco Systems Inc | 17.1906 | 437.66 B | 1.0362 | 6.41 | 198.73 M |
| STX | Seagate Technology | 11.5127 | 192.65 B | 0.2679 | 2.38 | 9.32 M |
| WDC | Western Digital Cp | 11.8042 | 141.34 B | 0.1443 | 1.24 | 4.48 M |
| SNPS | Synopsys Inc | 22.42 | 76.18 B | 0.16 | 0.72 | 926.64 K |
| MPWR | Monolithic Power Sys | 8.8005 | 64.69 B | 0.1367 | 1.58 | 151.9 K |
| TTWO | Take-Two Interactive Software | 15.429 | 43.89 B | 0.25 | 1.65 | 1.85 M |
| EXPE | Expedia Group Inc | 22.3559 | 38.6 B | 0.5411 | 2.48 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 9.3252 | 36.88 B | 0.1169 | 1.27 | 2.89 M |
| ESLT | Elbit Systems Ltd | 21.3264 | 34.74 B | 0.1157 | 0.55 | 6.9 K |
| ERIC | Ericsson ADR | 10.5741 | 33.48 B | 0.0622 | 0.59 | 2.23 M |
| PAAS | Pan Amer Silver Corp | 17.7857 | 22.36 B | 0.538 | 3.12 | 2.25 M |
| RGLD | Royal Gold Inc | 24.1008 | 21.95 B | 0.6113 | 2.6 | 409.2 K |
| FFIV | F5 Networks Inc | 34.165 | 21.78 B | 1.42 | 4.34 | 4.68 M |
| SBAC | SBA Communications | 24.9904 | 19.37 B | 0.3303 | 1.34 | 1.52 M |
| NWS | News Cp Cl B | 19.3498 | 18.67 B | 0.158 | 0.82 | 5.38 M |
| PTC | Ptc Inc | 19.02 | 16.78 B | 0.40 | 2.15 | 2.81 M |
| APA | Apa Corp | 47.4972 | 15.03 B | 0.907 | 1.95 | 3.94 M |
| REG | Regency Centers Corp | 31.8847 | 14.22 B | 0.1941 | 0.61 | 254.9 K |
| TRMB | Trimble Navigation | 11.575 | 14.05 B | 0.2025 | 1.78 | 3.32 M |
| ERIE | Erie Indemnity Company | 30.3869 | 13.85 B | 0.302 | 1 | 40.6 K |
| LOGI | Logitech Int S.A. | 18.8458 | 13.75 B | 0.5477 | 2.99 | 395.53 K |
| AMKR | Amkor Technology | 7.7459 | 12.46 B | 0.7811 | 11.21 | 16.16 M |
| TTMI | TTM Technologies | 11.98 | 11.65 B | 0.12 | 1.01 | 571.77 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.1461 | 11.58 B | 0.1221 | 0.64 | 2.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.86 B | 0.1186 | 2.56 | 4.9 K |
| CYTK | Cytokinetics | 44.04 | 10.68 B | 1.26 | 2.95 | 10.23 K |
| WYNN | Wynn Resorts Ltd | 42.1745 | 10.33 B | 0.8831 | 2.14 | 3.02 M |
| IONS | Ionis Pharmaceuticals | 10.19 | 9.93 B | 0.99 | 10.76 | 4.91 M |
| SIRI | Sirius XM Holdings | 34.0826 | 9.67 B | 1.3506 | 4.13 | 9.08 M |
| SIMO | Silicon Motion Techn ADR | 10.7829 | 8.76 B | 0.1556 | 1.46 | 280.42 K |
| COLB | Columbia Banking Sys | 14.295 | 8.72 B | 0.1189 | 0.84 | 255.7 K |
| SNEX | Stonex Group Inc | 8.3319 | 8.26 B | 0.1452 | 1.77 | 1.2 M |
| SSRM | Ssr Mining Inc | 24.8003 | 7.7 B | 1.40 | 5.98 | 856.97 K |
| RIOT | Riot Blockchain Inc | 378.826 | 7.44 B | 8.5611 | 2.31 | 33 |
| GGAL | Grupo Fin Galicia ADR | 5.8079 | 7.02 B | 0.066 | 1.15 | 531.3 K |
| DOX | Amdocs Ltd Ord | 30.2494 | 6.41 B | 0.2186 | 0.73 | 1.07 M |
| URBN | Urban Outfitters Inc | 21.53 | 6.36 B | 2.53 | 13.32 | 12.14 M |
| VSEC | V S E Cp | 7.7072 | 6.11 B | 0.2678 | 3.6 | 42.88 K |
| CZR | Caesars Entertainment Inc | 10.75 | 6.06 B | 0.55 | 5.39 | 418.69 K |
| EXLS | Exlservice Holdings | 4.00 | 5.69 B | 0.176 | 4.6 | 660.49 K |
| CIGI | Colliers Intl Grp IN | 9.7152 | 5.47 B | 0.0579 | 0.6 | 8.54 K |
| GLNG | Golar Lng Ltd | 6.5978 | 5.29 B | 0.1999 | 3.12 | 97.33 K |
| MIDD | Middleby Corp | 17.3266 | 5.22 B | 0.2283 | 1.34 | 1.45 M |
| CAR | Avis Budget Group | 19.4202 | 5.18 B | 0.7886 | 4.23 | 2.33 M |
| GNTX | Gentex Corp | 5.4649 | 4.98 B | 0.0435 | 0.8 | 1.36 M |
| MEOH | Methanex Cp | 14.6471 | 4.65 B | 0.246 | 1.71 | 282.4 K |
| AXTI | Axt Inc | 5.18 | 4.64 B | 0.14 | 2.78 | 508.99 K |
| PTEN | Patterson-Uti Energy | 17.9877 | 4.49 B | 0.4551 | 2.6 | 5.64 M |
| LBTYB | Liberty Global Ord B | 12.2541 | 4.45 B | 0.2685 | 2.24 | 2.9 K |
| CENX | Century Aluminum C | 39.96 | 4.35 B | 1.97 | 5.19 | 788.11 K |
| VEON | Veon Ltd ADR | 172.469 | 4.09 B | 0.8642 | 0.5 | 100.96 K |
| ATRO | Astronics Cp | 3.9173 | 3.85 B | 0.0507 | 1.31 | 89.87 K |
| LBTYA | Liberty Global Ord A | 5.8907 | 3.63 B | 0.0673 | 1.16 | 1.36 M |
| LBTYK | Liberty Global Ord C | 5.8604 | 3.55 B | 0.0983 | 1.71 | 1.21 M |
| OPCH | Option Care Health Inc | 10.64 | 3.55 B | 0.24 | 2.31 | 101.82 K |
| CRVL | Corvel Cp | 5.1089 | 3.54 B | 0.1467 | 2.96 | 557.4 K |
| CLDX | Celldex Therapeutics | 257.40 | 3.17 B | 12.60 | 5.15 | 1.46 K |
| MGRC | Mcgrath Rentcorp | 17.7828 | 2.85 B | 0.1226 | 0.69 | 140.1 K |
| BELFA | BEL Fuse Cl A | 25.5126 | 2.73 B | 0.2563 | 1.01 | 7.7 K |
| HLIO | Helios Technologies Inc | 7.2665 | 2.51 B | 0.2216 | 3.15 | 63.23 K |
| ATRC | Atricure Inc | 8.37 | 2.49 B | 0.32 | 3.98 | 24.8 K |
| HWKN | Hawkins Inc | 4.895 | 2.48 B | 0.0584 | 1.21 | 2.19 K |
| ANDE | Andersons Inc | 18.7451 | 2.31 B | 0.7786 | 4.33 | 1.37 M |
| CMPR | Cimpress N.V. Ord | 32.15 | 2.13 B | 0.27 | 0.85 | 472.77 K |
| PLPC | Preformed Line Prd | 25.2468 | 2.1 B | 0.13 | 0.52 | 1.3 K |
| EZPW | Ezcorp Inc | 16.1166 | 1.98 B | 0.3666 | 2.33 | 1.61 M |
| CNXN | PC Connection Inc | 9.7574 | 1.97 B | 0.176 | 1.84 | 236.4 K |
| DHC | Diversified Healthcare Trust | 7.1036 | 1.94 B | 0.0912 | 1.3 | 266.1 K |
| JBLU | Jetblue Airways Cp | 12.99 | 1.85 B | 0.11 | 0.85 | 3.49 M |
| DCOM | Dime Community Bancshares Inc | 9.6338 | 1.79 B | 0.0754 | 0.79 | 1.5 K |
| GT | Goodyear Tire Rubber | 15.5879 | 1.72 B | 2.1062 | 15.62 | 19.87 M |
| QCRH | Qcr Holdings Inc | 15.4419 | 1.66 B | 0.1786 | 1.17 | 1.12 K |
| CNOB | Connectone Bancorp | 10.0915 | 1.62 B | 0.0947 | 0.95 | 17.75 K |
| IMKTA | Ingles Markets Inc | 17.5398 | 1.61 B | 0.1372 | 0.79 | 61.91 K |
| MLKN | Millerknoll Inc | 23.5749 | 1.57 B | 0.1308 | 0.56 | 296.16 K |
| ATLC | Atlanticus Hld Cp | 30.5728 | 1.46 B | 2.2893 | 8.09 | 1.93 M |
| GIII | G-III Apparel Gp | 7.9446 | 1.43 B | 0.0497 | 0.63 | 41.8 K |
| SENEB | Seneca Foods Cp B | 26.05 | 1.32 B | 0.34 | 1.32 | 100 |
| WINA | Winmark Corp | 15.7573 | 1.24 B | 0.4126 | 2.69 | 750 |
| SCSC | Scansource Inc | 31.63 | 1.1 B | 0.18 | 0.57 | 248.05 K |
| UPBD | Upbound Group Inc. | 28.28 | 1.1 B | 0.32 | 1.14 | 574.2 K |
| CFFN | Capitol Fed Finl Inc | 4.7879 | 1.05 B | 0.0749 | 1.59 | 195.48 K |
| FMNB | Farmers Natl Banc Cp | 5.1353 | 929.59 M | 0.0724 | 1.43 | 10.36 K |
| DAKT | Daktronics Inc | 16.0236 | 927.47 M | 0.6487 | 4.22 | 866.74 K |
| LPTH | Lightpath Tech Inc | 5.64 | 905.42 M | 0.30 | 5.62 | 435.8 K |
| CCBG | Capital City Bank Gr | 22.4243 | 878.43 M | 0.1466 | 0.66 | 13.35 K |
| QMCO | Quantum Corp | 350.40 | 876.87 M | 33.60 | 10.61 | 21.58 K |
| CYRX | Cryoport Inc | 58.80 | 867.62 M | 10.80 | 22.5 | 11 |
| EGBN | Eagle Bancorp Inc | 11.3006 | 860.87 M | 0.1503 | 1.35 | 18.75 K |
| PGC | Peapack Gladstone FI | 19.7331 | 808.04 M | 0.299 | 1.54 | 3.64 K |
| MFIC | Midcap Financial Investment Corp | 6.3975 | 803.96 M | 0.0798 | 1.26 | 319.4 K |
| CRESY | Cresud Sacif ADR | 8.3759 | 792.23 M | 0.2749 | 3.39 | 342.52 K |
| SWRD | Stewards Inc. | 870.00 | 750.89 M | 70.00 | 8.75 | 6 |
| CWBC | Community West Bncsh | 9.6929 | 703.24 M | 0.1223 | 1.28 | 100 |
| MLAB | Mesa Labs Inc | 16.9306 | 698.14 M | 0.1589 | 0.95 | 3.1 K |
| GOOD | Gladstone Comml | 3.8424 | 630.35 M | 0.0467 | 1.23 | 41 K |
| ITIC | Investors Title Company | 29.1739 | 546.12 M | 0.5615 | 1.96 | 400 |
| BWFG | Bankwell Financial | 13.6228 | 528.54 M | 0.2003 | 1.49 | 300 |
| MDRX | Allscripts Hlthcare | 13.5444 | 521.89 M | 0.3029 | 2.29 | 4.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 41.6797 | 678.92 B | 0.4469 | 1.08 | 21.48 M |
| ORCL | Oracle Corporation | 15.1329 | 421.9 B | 0.1469 | 0.98 | 40.63 M |
| CVX | Chevron Corp | 33.0524 | 402.66 B | 0.3248 | 0.99 | 11.48 M |
| BML-PG | Bank of America Corporation | 11.4474 | 259.64 B | 0.0836 | 0.74 | 324 K |
| NVO | Novo Nordisk A/S ADR | 5.8893 | 204.77 B | 0.0437 | 0.75 | 44.8 K |
| TTE | Totalenergies Se ADR | 13.7929 | 199.3 B | 0.2224 | 1.64 | 1.37 M |
| DIS | Walt Disney Company | 26.9203 | 186.1 B | 0.3849 | 1.45 | 19.94 M |
| SCCO | Southern Copper Corp | 8.0925 | 182.38 B | 0.3676 | 4.76 | 10.12 M |
| NEE | Nextera Energy | 8.0288 | 174.46 B | 0.0611 | 0.77 | 8.72 M |
| COP | ConocoPhillips | 25.2473 | 162.02 B | 0.3748 | 1.51 | 18.57 M |
| NEM | Newmont Mining Corp | 32.0503 | 138.64 B | 1.1972 | 3.88 | 10.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1616 | 117.9 B | 0.0755 | 0.83 | 4.9 M |
| IBN | Icici Bank Ltd ADR | 5.352 | 107.64 B | 0.1734 | 3.35 | 6.03 M |
| FCX | Freeport-Mcmoran Inc | 20.6588 | 107.32 B | 0.6045 | 3.01 | 8.51 M |
| CNQ | Canadian Natural Resources | 6.8603 | 105.96 B | 0.1354 | 2.01 | 11.46 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3166 | 105.83 B | 1.3959 | 4.83 | 3.19 M |
| EQNR | Equinor ASA ADR | 10.7652 | 101.78 B | 0.075 | 0.7 | 662.6 K |
| VLO | Valero Energy Corp | 30.3109 | 100.45 B | 0.5483 | 1.84 | 16.25 M |
| PWR | Quanta Services | 17.20 | 96.12 B | 0.0886 | 0.52 | 1.07 M |
| BN | Brookfield Corporation | 4.5235 | 93.12 B | 0.0459 | 1.03 | 2.5 M |
| WMB | Williams Companies | 9.1236 | 86.22 B | 0.2516 | 2.84 | 7.77 M |
| SPG | Simon Property Group | 38.5835 | 82.87 B | 0.2209 | 0.58 | 868.08 K |
| EPD | Enterprise Products Partners LP | 3.9389 | 82.08 B | 0.0323 | 0.83 | 1.02 M |
| E | Eni S.P.A. ADR | 19.2016 | 81.53 B | 0.1046 | 0.55 | 337.9 K |
| EOG | Eog Resources | 24.2183 | 81.52 B | 0.5459 | 2.31 | 9.94 M |
| SU | Suncor Energy Inc | 23.6707 | 80.79 B | 0.3573 | 1.53 | 5.77 M |
| NGG | National Grid Transco Plc ADR | 20.0774 | 80.19 B | 0.1345 | 0.67 | 87.3 K |
| DLR | Digital Realty Trust | 15.805 | 71.81 B | 0.1213 | 0.77 | 290.8 K |
| WPM | Wheaton Precious Metals | 9.5673 | 71.66 B | 0.5531 | 6.14 | 3.16 M |
| VALE | Vale S.A. ADR | 4.7755 | 62.09 B | 0.094 | 2.01 | 27.56 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0895 | 61.31 B | 1.4961 | 4.32 | 1.5 M |
| NUE | Nucor Corp | 34.7137 | 55.27 B | 1.3918 | 4.18 | 5.28 M |
| MT | Arcelormittal ADR | 65.9642 | 54.44 B | 0.706 | 1.08 | 1.97 M |
| SRE | Sempra | 14.6371 | 54.2 B | 0.1074 | 0.74 | 2.15 M |
| DVN | Devon Energy Corp | 44.0744 | 54.01 B | 1.0541 | 2.45 | 7.15 M |
| DEO | Diageo Plc ADR | 42.8911 | 52.6 B | 0.4193 | 0.99 | 424.6 K |
| LHX | L3Harris Technologies Inc | 26.5431 | 49.67 B | 0.2714 | 1.03 | 1.74 M |
| INFY | Infosys Ltd ADR | 3.6764 | 48.36 B | 0.0926 | 2.58 | 11.7 M |
| A | Agilent Technologies | 21.5695 | 44.91 B | 0.2595 | 1.22 | 4.7 M |
| CBRE | CBRE Group Inc | 31.48 | 44.04 B | 1.30 | 4.31 | 29.27 M |
| GFI | Gold Fields Ltd ADR | 10.6106 | 42.01 B | 0.4519 | 4.45 | 5.23 M |
| KB | KB Financial Group Inc ADR | 43.1754 | 41.42 B | 0.6412 | 1.51 | 485.99 K |
| KGC | Kinross Gold Corp | 10.7025 | 38.86 B | 0.5583 | 5.5 | 5.21 M |
| PCG | Pacific Gas & Electric Company | 28.5675 | 38.76 B | 0.143 | 0.5 | 1.23 M |
| VMC | Vulcan Materials Company | 68.5694 | 35.77 B | 1.6985 | 2.54 | 2.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1476 | 35.14 B | 0.4307 | 1.98 | 98.4 K |
| TECK | Teck Resources Ltd | 27.3643 | 33.95 B | 0.3252 | 1.2 | 428.6 K |
| RMD | Resmed Inc | 19.0775 | 33.4 B | 0.9286 | 5.12 | 4.17 M |
| JBL | Jabil Inc. | 23.2217 | 32.82 B | 0.2961 | 1.29 | 2.11 M |
| MLM | Martin Marietta Materials | 75.7601 | 32.13 B | 1.848 | 2.5 | 1.92 M |
| LVS | Las Vegas Sands | 52.5351 | 30.46 B | 2.0398 | 4.04 | 5.89 M |
| HAL | Halliburton Company | 23.5322 | 29.44 B | 0.1759 | 0.75 | 17.38 M |
| ATO | Atmos Energy Corp | 17.1437 | 28.2 B | 0.1508 | 0.89 | 251.2 K |
| ATI | Allegheny Technologies Inc | 64.8952 | 28.19 B | 0.5157 | 0.8 | 2.87 M |
| WSM | Williams-Sonoma | 10.598 | 27.97 B | 0.3087 | 3 | 6.04 M |
| MTD | Mettler-Toledo International | 76.50 | 27.96 B | 1.15 | 1.53 | 430.1 K |
| DOV | Dover Corp | 29.1362 | 27.19 B | 0.1955 | 0.68 | 1.8 M |
| HPQ | HP Inc | 11.0016 | 27.17 B | 0.1891 | 1.75 | 50.61 M |
| TPL | Texas Pacific Land Trust | 3.1129 | 26.46 B | 0.0905 | 2.99 | 297 K |
| TS | Tenaris S.A. ADR | 25.7634 | 26.11 B | 0.5178 | 2.05 | 3.4 M |
| WRB | W.R. Berkley Corp | 7.4795 | 25.47 B | 0.06 | 0.81 | 3.17 M |
| EQR | Equity Residential | 20.832 | 24.61 B | 0.1115 | 0.54 | 1.28 M |
| NRG | NRG Energy | 20.4339 | 23.78 B | 0.1525 | 0.75 | 3.86 M |
| THC | Tenet Healthcare Corp | 29.08 | 22.61 B | 0.64 | 2.25 | 1.27 M |
| MKL | Markel Corp | 436.00 | 22.25 B | 4.50 | 1.04 | 27 K |
| BG | Bunge Ltd | 44.3152 | 21.73 B | 1.4499 | 3.38 | 1.95 M |
| CDE | Coeur Mining Inc | 52.30 | 21.56 B | 2.10 | 4.18 | 1.03 M |
| BCH | Banco DE Chile ADR | 4.5315 | 21.31 B | 0.0405 | 0.9 | 8.15 K |
| CMS | Cms Energy Corp | 8.1946 | 21.09 B | 0.086 | 1.06 | 3.76 M |
| TSN | Tyson Foods | 10.0522 | 20.57 B | 0.056 | 0.56 | 2.38 M |
| MGA | Magna International | 11.2178 | 19.54 B | 0.0992 | 0.89 | 2.05 M |
| OVV | Ovintiv Inc | 84.7189 | 18.48 B | 0.8674 | 1.03 | 688.38 K |
| LDOS | Leidos Holdings Inc | 28.2497 | 17.78 B | 1.4265 | 5.32 | 612.45 K |
| NLY | Annaly Capital Management Inc | 5.1094 | 17.46 B | 0.0511 | 1.01 | 429.27 K |
| DINO | HF Sinclair Corp | 12.293 | 17.3 B | 0.2582 | 2.15 | 1.72 M |
| ALB | Albemarle Corp | 24.7439 | 16.9 B | 0.2607 | 1.06 | 718 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 39.1402 | 16.61 B | 0.6316 | 1.64 | 3.69 K |
| CX | Cemex S.A.B. DE C.V. ADR | 21.2915 | 16.06 B | 0.1513 | 0.72 | 4.1 M |
| AGI | Alamos Gold Inc | 8.2507 | 15.85 B | 0.8033 | 10.79 | 10.6 K |
| GIB | CGI Group | 6.7519 | 15.53 B | 0.1093 | 1.65 | 43.4 K |
| SKM | Sk Telecom Corp ADR | 11.5885 | 15.47 B | 0.0588 | 0.51 | 194.85 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.7879 | 15.18 B | 0.5522 | 4.17 | 1.55 M |
| DOC | Physicians Realty Trust | 7.4498 | 15.17 B | 0.0809 | 1.1 | 2.27 M |
| SWK | Stanley Black & Decker Inc | 29.5656 | 15.1 B | 0.259 | 0.88 | 1.4 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9059 | 14.78 B | 0.0703 | 0.8 | 323.8 K |
| KEP | Korea Electric Power Corp ADR | 15.0601 | 14.46 B | 0.2583 | 1.75 | 570.3 K |
| UDR | United Dominion Realty Trust | 13.0212 | 13.88 B | 0.1012 | 0.78 | 859.5 K |
| AA | Alcoa Corp | 52.455 | 13.68 B | 0.5063 | 0.97 | 2.6 M |
| HBM | Hudbay Minerals Inc | 16.4297 | 13.35 B | 0.6801 | 4.32 | 19.98 K |
| EMBJ | Embraer S.A. | 33.2816 | 13.31 B | 0.286 | 0.87 | 527.9 K |
| ELS | Equity Lifestyle Properties | 7.721 | 13.13 B | 0.069 | 0.9 | 429.6 K |
| CCK | Crown Cork & Seal Company | 18.8949 | 12.99 B | 0.1515 | 0.81 | 826 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.392 | 12.63 B | 0.1313 | 0.86 | 87.6 K |
| BXP | Boston Properties | 45.2432 | 12.24 B | 0.4589 | 1.02 | 997.7 K |
| IAG | Iamgold Corp | 8.7206 | 12.07 B | 0.3535 | 4.22 | 2.13 M |
| EGO | Eldorado Gold Corp | 24.4682 | 11.92 B | 1.0992 | 4.7 | 287.72 K |
| OC | Owens Corning Inc | 23.3905 | 11.7 B | 0.5006 | 2.19 | 635.6 K |
| SCI | Service Corp International | 6.6805 | 11.35 B | 0.1282 | 1.96 | 1.12 M |
| FRT | Federal Realty Investment Trust | 39.2695 | 10.21 B | 0.3387 | 0.87 | 202.3 K |
| WLK | Westlake Chemical Corp | 12.2226 | 10.09 B | 0.2357 | 1.97 | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 33.7361 | 5.9534 | 21.43 | 2.48 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.08 | 4.86 | 20.93 | 3.12 K | |
| GMX | Globex Mining Enterprises Inc | 5.45 | 0.75 | 15.96 | 148.3 K | |
| EFR | Energy Fuels Inc | 175.00 | 22.00 | 14.38 | 22.08 K | |
| EDV | Endeavour Mining Corp | 57.3423 | 5.5108 | 10.63 | 9.27 K | |
| VGZ | Vista Gold Corp | 9.63 | 0.84 | 9.56 | 22.7 K | |
| AGI | Alamos Gold Inc Cls A | 8.7986 | 0.6692 | 8.23 | 746.15 K | |
| SEA | Seabridge Gold Inc | 12.1547 | 0.9126 | 8.12 | 48.38 K | |
| EDR | Endeavour Silver Corp | 3.9183 | 0.2818 | 7.75 | 195.12 K | |
| TAL | Petrotal Corp | 121.8674 | 8.6024 | 7.59 | 4.78 K | |
| SGY | Surge Energy Inc | 26.0759 | 1.8085 | 7.45 | 106 | |
| WCP | Whitecap Resources Inc | 3.5293 | 0.2353 | 7.14 | 1 K | |
| LGD | Liberty Gold Corp | 38.00 | 2.48 | 6.98 | 88.21 K | |
| SVM | Silvercorp Metals Inc | 4.2418 | 0.2728 | 6.87 | 929.7 K | |
| HPS-A | Hammond Power Solutions Inc | 3.8198 | 0.2327 | 6.49 | 18.5 K | |
| WPM | Wheaton Precious Metals Corp | 10.682 | 0.6375 | 6.35 | 1.14 M | |
| CCM | Canagold Resources Ltd | 4.20 | 0.25 | 6.33 | 22.6 K | |
| ERD | Erdene Resource Development Corp | 5.10 | 0.30 | 6.25 | 1.53 K | |
| OCG | Outcrop Silver & Gold Corp | 15.70 | 0.90 | 6.08 | 8.45 K | |
| TRX | Trx Gold Corporation | 7.72 | 0.42 | 5.75 | 159.57 K | |
| MAI | Mining Americas Inc. | 190.00 | 10.00 | 5.56 | 1.54 K | |
| CG | Centerra Gold Inc | 5.193 | 0.2626 | 5.33 | 290 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | 10.00 | 5.13 | 451 | |
| AFN | Ag Growth International Inc | 5.4785 | 0.2597 | 4.98 | 36.8 K | |
| ELD | Eldorado Gold | 27.6912 | 1.2981 | 4.92 | 4.24 M | |
| SSRM | Ssr Mining Inc | 27.9269 | 1.3025 | 4.89 | 72.1 K | |
| WSP | WSP Global Inc | 5.021 | 0.2322 | 4.85 | 20.1 K | |
| DPM | Dundee Precious Metals Inc | 9.7305 | 0.4383 | 4.72 | 104.42 K | |
| SKE | Skeena Resources Ltd | 94.00 | 4.00 | 4.44 | 3.33 K | |
| KBL | Kbro Linen Inc | 4.6309 | 0.1883 | 4.24 | 18.3 K | |
| HBP | Helix Biopharm | 10.00 | 0.40 | 4.17 | 600 | |
| JAG | Jaguar Mining Inc | 4328.2407 | 173.1294 | 4.17 | 45.53 K | |
| AEM | Agnico Eagle Mines Ltd | 33.7353 | 1.3482 | 4.16 | 1.16 M | |
| TKO | Taseko Mines Ltd | 3.02 | 0.12 | 4.14 | 455.5 K | |
| QBR-A | Quebecor Inc | 5.9114 | 0.2272 | 4 | 1.92 K | |
| IMG | Iamgold Corp | 9.8458 | 0.371 | 3.92 | 4.15 M | |
| BU | Burcon Nutrascience Corp | 44.665 | 1.6542 | 3.85 | 2.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.1968 | 0.3769 | 3.84 | 72.45 K | |
| CGO | Cogeco Inc Sv | 16.1173 | 0.5915 | 3.81 | 5.03 K | |
| HBM | Hudbay Minerals Inc | 18.4685 | 0.6701 | 3.76 | 1.8 M | |
| III | Imperial Metals Corp | 5.65 | 0.205 | 3.76 | 13.08 K | |
| PSI | Pason Systems Inc | 7.5989 | 0.2707 | 3.69 | 74.46 K | |
| QBR-B | Quebecor Inc | 5.6847 | 0.197 | 3.59 | 790.8 K | |
| ACQ | Autocanada Inc | 4.1728 | 0.1305 | 3.23 | 20.9 K | |
| ESI | Ensign Energy Services Inc | 4.6616 | 0.1366 | 3.02 | 748.31 K | |
| TOT | Total Energy Services Inc | 6.3268 | 0.1749 | 2.84 | 314.64 K | |
| AAV | Advantage Oil & Gas Ltd | 9.37 | 0.2544 | 2.79 | 530.11 K | |
| TCW | Trican Well | 12.102 | 0.3125 | 2.65 | 599.22 K | |
| EVT | Economic Investment | 4.0362 | 0.1032 | 2.62 | 10 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.904 | 0.0972 | 2.55 | 3.25 K | |
| TXP | Touchstone Exploration Inc | 20.0962 | 0.4633 | 2.36 | 126.48 K | |
| CSU | Constellation Software Inc | 15.472 | 0.3422 | 2.26 | 150 | |
| PAAS | Pan American Silver Corp | 19.4175 | 0.4266 | 2.25 | 206.36 K | |
| BLX | Boralex Inc | 5.4854 | 0.1205 | 2.25 | 8.95 K | |
| FM | First Quantum Minerals Ltd | 11.7807 | 0.2578 | 2.24 | 2.55 M | |
| ABX | Barrick Mining Corp | 24.0257 | 0.5094 | 2.17 | 7.14 M | |
| MDI | Major Drilling Grp | 6.7071 | 0.1313 | 2 | 17.55 K | |
| CFP | Canfor Corp | 10.342 | 0.1898 | 1.87 | 1.3 M | |
| IMO | Imperial Oil | 30.4645 | 0.5551 | 1.86 | 1.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0833 | 0.1468 | 1.85 | 9.82 M | |
| GDL | Goodfellow Inc | 4.6422 | 0.0815 | 1.79 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 4.0508 | 0.071 | 1.78 | 32.4 K | |
| UNC | United Corp Ltd | 3.3752 | 0.0531 | 1.6 | 1.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.65 | 0.12 | 1.59 | 74.7 K | |
| MEQ | Mainstreet Eq J | 10.8742 | 0.1696 | 1.58 | 12 K | |
| CAS | Cascades Inc | 8.0961 | 0.1187 | 1.49 | 133.79 K | |
| MAL | Magellan Aero | 10.308 | 0.151 | 1.49 | 7.45 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5992 | 0.1083 | 1.45 | 89.5 K | |
| BTE | Baytex Energy Corp | 10.3228 | 0.1454 | 1.43 | 569.48 K | |
| TECK-A | Teck Resources Limited | 32.662 | 0.4524 | 1.4 | 2.07 K | |
| GIB-A | CGI Inc | 7.5808 | 0.0991 | 1.32 | 686.62 K | |
| MX | Methanex Corp | 16.4643 | 0.2147 | 1.32 | 582.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0741 | 0.0392 | 1.29 | 6.1 K | |
| CFW | Calfrac Well Services Ltd | 492.50 | 6.25 | 1.29 | 5.4 K | |
| SU | Suncor Energy Inc | 26.6869 | 0.331 | 1.26 | 3.31 M | |
| PGIC | Premium Global Income Split Corp | 176.7749 | 2.1427 | 1.23 | 316 | |
| TECK-B | Teck Resources Limited | 31.2914 | 0.3791 | 1.23 | 1.71 M | |
| S | Sherritt Intl Rv | 9.7749 | 0.1063 | 1.1 | 310.86 K | |
| BCE-PI | BCE Inc Pref AI | 9.5329 | 0.1028 | 1.09 | 3.1 K | |
| CGI | CDN General Inv | 12.3588 | 0.1313 | 1.07 | 13.84 K | |
| URE | Ur-Energy Inc | 4.06 | 0.04 | 1 | 1.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.127 | 0.0592 | 0.98 | 20.14 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8198 | 0.0339 | 0.9 | 13.9 K | |
| RCH | Richelieu Hardware Ltd | 6.2972 | 0.0549 | 0.88 | 10.46 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1388 | 0.0357 | 0.87 | 3.82 K | |
| POW | Power Corp of Canada Sv | 13.8249 | 0.1185 | 0.86 | 442.63 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3841 | 0.0286 | 0.85 | 30.32 K | |
| CCA | Cogeco Communications Inc | 17.5133 | 0.1409 | 0.81 | 277.42 K | |
| MRU | Metro Inc | 8.457 | 0.0663 | 0.79 | 1.14 M | |
| ALS | Altius Minerals Corp | 6.7251 | 0.0501 | 0.75 | 35.9 K | |
| BN | Brookfield Corporation | 5.5752 | 0.0405 | 0.73 | 2.11 M | |
| TIH | Toromont Ind | 8.8301 | 0.064 | 0.73 | 256.43 K | |
| USA | Americas Silver Corp | 41.40 | 0.30 | 0.73 | 8.6 K | |
| MRD | Melcor Dev | 9.5647 | 0.0665 | 0.7 | 14.72 K | |
| CSCI | Cosciens Biopharma Inc | 347400.00 | 2400.00 | 0.7 | 2 | |
| FTT | Finning Intl | 12.2221 | 0.0839 | 0.69 | 300.1 K | |
| RCI-A | Rogers Communications Inc | 19.1135 | 0.1287 | 0.68 | 1.7 K | |
| X | TMX Group Ltd | 5.0446 | 0.0329 | 0.66 | 1.7 M | |
| MRE | Martinrea International Inc | 7.5954 | 0.049 | 0.65 | 43.16 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5707 | 0.0542 | 0.64 | 2.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 105.00 | 91.93 M | 11.25 | 12 | 700 |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | 30.03 | 25 | 4 |
| FCGD | First Colombia Gold Corp | 9100.00 | 978.13 K | 899.998 | 10.98 | 7 |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | 1.00 | 2.82 | 797.23 K |
| DKAM | Drinks Americas Holdings Ltd | 3037.5027 | 278.3 K | 224.9998 | 8 | 16 |
| REFG | Medical Cannabis Payment Solutions Inc | 2925.001 | 182.51 K | 225.00 | 8.33 | 3 |
| GRLF | Green Leaf Innovations Inc | 27.50 | 93.04 K | 5.00 | 22.22 | 1.79 M |
| ENDO | Thermic Sciences International | 34.00 | 58.79 K | 3.00 | 9.68 | 9.22 K |
| PNPL | Pineapple Express | 250.00 | 51.17 K | 50.00 | 25 | 100 |
| XDSL | mPhase Technologies Inc | 915.00 | 16.8 K | 20.00 | 2.23 | 183 |
| SRSCQ | Sears Canada Inc | 9.5028 | 10.19 K | 0.391 | 4.29 | 4 K |
| CGLO | Hash Labs Inc | 5280.00 | 7.64 K | 80.00 | 1.54 | 21 K |
| SIMPQ | Simply Inc | 1450.00 | 1.55 K | 60.00 | 4.32 | 3.56 K |
| CYRNQ | CYRNQ | 59.4001 | 799 | 0.60 | 1.02 | 3.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7343 | 785 | 0.2892 | 2.32 | 42.3 K |
| PARD | Poniard Pharmaceuticals Inc | 257.60 | 149 | 49.60 | 23.85 | 12.03 K |
| DLII | Dixie Lee International Industries Inc | 13.00 | 7.00 | 116.67 | 357.5 K | |
| SALN | Salon City Inc | 4.00 | 0.50 | 14.29 | 67.26 K | |
| FWDG | FutureWorld Corp | 7.62 | 0.62 | 8.86 | 15.57 K | |
| RMTD | Remote Dynamics Inc | 260.00 | 20.00 | 8.33 | 15 | |
| DVLP | Golden Developing Solutions Inc | 11.52 | 0.72 | 6.67 | 11.74 K | |
| FRTD | Fortitude Group Inc | 14318.1816 | 477.2725 | 3.45 | 571.71 K | |
| ACUS | Acusphere Inc | 35.30 | 1.00 | 2.92 | 6.82 K | |
| NKRSF | Niko Resources Ltd | 70.6725 | 1.7156 | 2.49 | 101.88 K | |
| FONU | FonU2 Inc | 400.00 | 8.00 | 2.04 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RML | Rusoro Mining Ltd | 3.70 | 3.375 | 1038.46 | 95.6 K | |
| PAR-H | Parent Capital Corp | 13.00 | 3.00 | 30 | 335 | |
| STRM | Storm Exploration Inc. | 43.1999 | 8.64 | 25 | 312 | |
| BEW | BeWhere Holdings Inc | 8.4063 | 1.5762 | 23.08 | 19.47 K | |
| FTJ | Fort St. James Nickel Corp | 77.60 | 13.60 | 21.25 | 388 | |
| DTWO | D2 Lithium Corp. | 7.00 | 1.20 | 20.69 | 2.45 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 2.00 | 20 | 9.41 K | |
| GRDM | Grid Metals Corp | 4.00 | 0.65 | 19.4 | 16.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.80 | 19.05 | 10.2 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | 1.28 | 19.05 | 3.96 K | |
| CONE | Canada One Mining Corp | 8.50 | 1.30 | 18.06 | 39.96 K | |
| JSPX | JasperX Technologies Inc. | 460.00 | 70.00 | 17.95 | 262 | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 260 K | |
| REVX | Rev Exploration Corp. | 32.00 | 4.00 | 14.29 | 1.74 K | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | 1.00 | 12.9 | 1.03 M | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.83 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.5403 | 12 | 278 | |
| CUCU | Global Copper Corp. | 5.85 | 0.60 | 11.43 | 2.33 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 14.6 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.96 | 11.11 | 10 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 3 K | |
| CMIL | Capella Minerals Limited | 44.10 | 4.20 | 10.53 | 52 | |
| KCC | Kincora Copper Limited | 144.00 | 13.50 | 10.34 | 33.23 K | |
| QRO | Quadro Resources Ltd. | 9.24 | 0.84 | 10 | 3.04 K | |
| CTM | Canterra Minerals Corporation | 33.00 | 3.00 | 10 | 4.37 K | |
| NBY | Niobay Metals Inc | 3.45 | 0.30 | 9.52 | 15 K | |
| NIM | Nicola Mining Inc | 16.40 | 1.40 | 9.33 | 525 | |
| PLY | Playfair Mining Ltd | 15.60 | 1.20 | 8.33 | 8.8 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 2 | |
| PTU | Purepoint Uranium Group Inc | 7.00 | 0.50 | 7.69 | 71.76 K | |
| EGT | Eguana Technologies Inc | 14.00 | 1.00 | 7.69 | 340 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 20 | |
| WINS | Winshear Gold Corp | 31.4504 | 2.2201 | 7.6 | 587 | |
| SLG | PetroTal Corp | 22.583 | 1.5941 | 7.59 | 477.41 K | |
| ABM | Athabasca Minerals Inc | 432.00 | 30.00 | 7.46 | 102.8 K | |
| UGD | Unigold Inc | 6.00 | 0.40 | 7.14 | 11 K | |
| BARU | Baru Gold Corp | 6.0708 | 0.3916 | 6.9 | 10.95 K | |
| SILV | Silver Valley Metals Corp. | 10.935 | 0.675 | 6.58 | 83 K | |
| XL | XXL Energy Corp | 3.55 | 0.20 | 5.97 | 25 K | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 6 | |
| GRZ | Gold Reserve Inc | 4.0759 | 0.2226 | 5.78 | 20.4 K | |
| BM | BC Moly Ltd. | 5.50 | 0.30 | 5.77 | 870 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.52 | 0.30 | 5.75 | 31.58 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 10 | |
| AZR | Azarga Metals Corp | 1310.00 | 70.00 | 5.65 | 1.01 M | |
| ROAR | Lion Rock Resources Inc. | 19.00 | 1.00 | 5.56 | 315 | |
| FCI | First Canadian Graphite Inc. | 1140.00 | 60.00 | 5.56 | 20 | |
| RUSH | Carolina Rush Corporation | 7.70 | 0.40 | 5.48 | 5.37 K | |
| EMR | Emgold Mining Corporation | 400.00 | 20.00 | 5.26 | 113.59 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 20 | |
| KRY | Koryx Copper Inc. | 300.00 | 15.00 | 5.26 | 11 | |
| KG | Klondike Gold Corp | 15.75 | 0.75 | 5 | 316.72 K | |
| CVV | CanAlaska Uranium Ltd | 6.2681 | 0.2893 | 4.84 | 891.7 K | |
| REX | Orex Minerals Inc | 4.40 | 0.20 | 4.76 | 49.5 K | |
| AXL | Arrow Exploration Corp | 311.1111 | 13.6752 | 4.6 | 46 K | |
| LUCA | Luca Mining Corp. | 58.88 | 2.56 | 4.55 | 1.64 K | |
| JEC | Jura Energy Corporation | 9.40 | 0.40 | 4.44 | 5.91 K | |
| OYL | CGX Energy Inc | 3.75 | 0.15 | 4.17 | 50.5 K | |
| TWO | T2 Metals Corp. | 13.00 | 0.50 | 4 | 184 | |
| EDM | EDM Resources Inc. | 9.875 | 0.375 | 3.95 | 4.74 K | |
| FMN | Fidelity Minerals Corp | 202.5002 | 7.50 | 3.85 | 86 | |
| GIGA | Giga Metals Corporation | 9.30 | 0.30 | 3.33 | 2.96 K | |
| NAM | New Age Metals Inc | 3.96 | 0.12 | 3.13 | 483 | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 2 K | |
| TIG | Triumph Gold Corp | 73.00 | 2.00 | 2.82 | 325 | |
| FUSE | Fuse Cobalt Inc | 410.00 | 10.00 | 2.5 | 94 | |
| TRAN | Clean Energy Transition Inc. | 211.50 | 4.50 | 2.17 | 54 | |
| RET-A | Reitmans (Canada) Limited | 11.3297 | 0.2369 | 2.14 | 36.39 K | |
| VVTM | VVT Med Inc. | 4719.626 | 93.4575 | 2.02 | 46 | |
| CTEK | CLEANTEK Industries Inc | 60.00 | 1.1765 | 2 | 99 | |
| WML | Wealth Minerals Ltd | 7.12 | 0.12 | 1.71 | 6.5 K | |
| ANDC | Andina Copper Corporation | 75.00 | 1.25 | 1.69 | 80 | |
| ELC | Elysee Development Corp | 3.7687 | 0.0595 | 1.6 | 73.7 K | |
| TGX | True North Gems Inc | 1920.00 | 30.00 | 1.59 | 7 | |
| FMM | Full Metal Minerals Ltd | 45.4133 | 0.5975 | 1.33 | 4.86 K |