Gainer Volumes for 15 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 15 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.333 | 68.64 B | 0.3322 | 1.28 | 120.7 K |
| LNG | Cheniere Energy | 26.5007 | 57.32 B | 1.6342 | 6.57 | 1.33 M |
| GSAT | Globalstar | 210.90 | 10.67 B | 8.25 | 4.07 | 33.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.8299 | 4.53 B | 0.3732 | 2.02 | 556.3 K |
| UUUU | Energy Fuels Inc | 176.44 | 3.78 B | 13.425 | 8.24 | 662 |
| NHC | National Healthcare Corp | 33.6123 | 3.66 B | 1.4558 | 4.53 | 22.3 K |
| PRK | Park National Corp | 42.7357 | 3.65 B | 0.5869 | 1.39 | 42.6 K |
| DNN | Denison Mines Corp | 4.6832 | 3.17 B | 0.1244 | 2.73 | 44.59 K |
| USAS | Americas Silver Corp | 39.00 | 1.82 B | 3.30 | 9.24 | 467 |
| TMP | Tompkinstrustco | 23.6033 | 1.41 B | 0.4657 | 2.01 | 13.75 K |
| NAK | Northern Dynasty Minerals | 7.37 | 974.94 M | 0.27 | 3.8 | 169.1 K |
| OBE | Obsidian Energy Ltd | 86.0948 | 797.37 M | 5.1895 | 6.41 | 281.01 K |
| BHB | Bar Harbor Bankshares | 6.5851 | 664.78 M | 0.1064 | 1.64 | 3.15 K |
| IDR | Idaho Strategic Resources | 7.98 | 517.04 M | 0.28 | 3.64 | 464 |
| VGZ | Vista Gold Corp | 8.51 | 350.88 M | 0.12 | 1.43 | 317.7 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 350.62 M | 0.80 | 6.25 | 11.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.82 | 342.41 M | 0.14 | 2.1 | 344.8 K |
| GENC | Gencor Industries IN | 7.4133 | 278.79 M | 0.08 | 1.09 | 1.35 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 278.15 M | 0.292 | 5 | 974 |
| CMT | Core Molding Technologies Inc | 9.0403 | 231.4 M | 0.0791 | 0.88 | 58.1 K |
| NEN | New England Realty Associates | 14.2733 | 193.5 M | 0.1615 | 1.14 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 25270.00 | 187.23 M | 280.00 | 1.12 | 24 |
| INTT | Intest Corp | 3.8968 | 149.81 M | 0.029 | 0.75 | 23.37 K |
| STXS | Stereotaxis Inc | 99.0057 | 141.47 M | 5.1615 | 5.5 | 66.05 K |
| TRT | Trio-Tech International | 7.1764 | 108.23 M | 0.1562 | 2.23 | 393 K |
| WYY | Widepoint Corp | 26.00 | 90.27 M | 0.40 | 1.56 | 14.03 K |
| FSI | Flexible Solutions International Inc | 3.2292 | 67.82 M | 0.1505 | 4.89 | 37.9 K |
| DXR | Daxor Corp | 9.9299 | 57.26 M | 0.0754 | 0.77 | 700 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 5.00 | 3.57 | 1.73 K |
| COHN | Cohen & CO Inc | 198.058 | 36.62 M | 3.8792 | 2 | 911 |
| NNVC | Nanoviricides Inc | 67.20 | 33.91 M | 7.00 | 11.63 | 3.34 K |
| IGC | India Globalization Capital Inc | 56.30 | 26.26 M | 1.20 | 2.18 | 850 |
| BESS | Bimergen Energy Corporation | 287.00 | 23.42 M | 14.00 | 5.13 | 20 |
| CKX | Ckx Lands | 7.9048 | 23.1 M | 0.1054 | 1.35 | 700 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.409 | 20.89 M | 0.098 | 1.05 | 7.7 K |
| UUU | Universal Security Instruments | 21.9768 | 19.38 M | 1.1536 | 5.54 | 53.6 K |
| AWX | Avalon Holdings Corp | 7.98 | 10.41 M | 0.28 | 3.64 | 15.3 K |
| OGEN | Oragenics Inc | 457200.00 | 2.37 M | 28800.00 | 6.72 | 1 |
| ENSV | Enservco Corpporation | 58.20 | 2.91 K | 1.7772 | 3.15 | 360 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.10 | 0.30 | 4.41 | 725 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4830.4302 | 6 T | 65.7002 | 1.38 | 48.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.2097 | 4.22 T | 0.0654 | 0.54 | 334.49 M |
| GOOG | Alphabet Inc Class C | 12.1525 | 4.18 T | 0.0649 | 0.54 | 336.08 M |
| AMD | Advanced Micro Devices | 21.71 | 772.57 B | 0.37 | 1.73 | 25.13 M |
| ASML | ASML Holding N.V. ADR | 23.2908 | 678.86 B | 0.2167 | 0.94 | 1.59 M |
| INTC | Intel Corp | 13.3481 | 476.12 B | 0.2649 | 2.02 | 104.27 M |
| COST | Costco Wholesale | 36.3218 | 420.3 B | 0.4865 | 1.36 | 2.86 M |
| AMAT | Applied Materials | 13.7062 | 390.88 B | 0.1102 | 0.81 | 37.65 M |
| TXN | Texas Instruments | 18.7155 | 241.43 B | 0.3163 | 1.72 | 23.53 M |
| AMGN | Amgen Inc | 49.7908 | 237.68 B | 0.3179 | 0.64 | 7.61 M |
| STX | Seagate Technology | 12.0435 | 192.65 B | 0.4675 | 4.04 | 10.32 M |
| ADI | Analog Devices | 21.1172 | 179.41 B | 0.3335 | 1.6 | 9.15 M |
| WDC | Western Digital Cp | 12.279 | 141.34 B | 0.0901 | 0.74 | 5.03 M |
| VRTX | Vertex Pharmaceutic | 43.96 | 138.91 B | 1.27 | 2.97 | 1.78 M |
| SBUX | Starbucks Corporation | 15.5837 | 122.07 B | 0.196 | 1.27 | 14.08 M |
| ADP | Automatic Data Processing, Inc. | 23.541 | 111.56 B | 0.1906 | 0.82 | 3.22 M |
| ADBE | Adobe Systems Inc | 41.39 | 109.43 B | 0.88 | 2.17 | 5.88 M |
| EQIX | Equinix Inc | 54.0154 | 105.12 B | 0.4287 | 0.8 | 440.8 K |
| CME | CME Group Inc | 52.5511 | 98.88 B | 1.8543 | 3.66 | 7.77 M |
| REGN | Regeneron Pharmaceuticals | 23.4118 | 85.87 B | 0.3079 | 1.33 | 554.8 K |
| CTAS | Cintas Corp | 8.3206 | 81.55 B | 0.069 | 0.84 | 2.86 M |
| ROST | Ross Stores Inc | 6.3858 | 76.68 B | 0.1742 | 2.8 | 11.78 M |
| WBD | Discovery Inc Series A | 15.45 | 71.58 B | 0.13 | 0.85 | 1.1 M |
| HON | Honeywell International Inc. Common Stock | 25.1453 | 68.43 B | 0.2263 | 0.91 | 3.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.493 | 61.88 B | 0.3447 | 1.01 | 3.52 M |
| FAST | Fastenal Company | 3.0088 | 58.82 B | 0.067 | 2.28 | 10.27 M |
| GRMN | Garmin Ltd | 26.2271 | 56.86 B | 0.3742 | 1.45 | 2.07 M |
| COHR | Coherent Inc | 12.6718 | 56.64 B | 0.0659 | 0.52 | 349.6 K |
| ADSK | Autodesk Inc | 36.62 | 53.59 B | 0.59 | 1.64 | 3.79 M |
| EBAY | Ebay Inc | 12.6627 | 46.34 B | 0.3323 | 2.69 | 45.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7259 | 45.72 B | 0.1309 | 0.58 | 49.8 K |
| PAYX | Paychex Inc | 20.7264 | 44.27 B | 0.3912 | 1.92 | 2.33 M |
| TTWO | Take-Two Interactive Software | 18.1688 | 43.89 B | 0.57 | 3.24 | 2.18 M |
| IDXX | Idexx Laboratories | 21.055 | 43.88 B | 0.285 | 1.37 | 601.2 K |
| ODFL | Old Dominion Freight Line Inc | 4.1448 | 42.94 B | 0.061 | 1.49 | 2.19 M |
| ROP | Roper Industries | 44.5783 | 40.73 B | 0.2588 | 0.58 | 282.3 K |
| EXPE | Expedia Group Inc | 22.5406 | 38.6 B | 0.5542 | 2.52 | 1.39 M |
| VOD | Vodafone Grp Plc ADR | 9.6467 | 36.88 B | 0.1425 | 1.5 | 2.48 M |
| UAL | United Airlines Holdings Inc | 37.3964 | 36.73 B | 3.0766 | 8.96 | 14.15 M |
| ERIC | Ericsson ADR | 10.8928 | 33.48 B | 0.2674 | 2.52 | 3.47 M |
| ILMN | Illumina Inc | 19.6693 | 33.13 B | 0.3746 | 1.94 | 3.96 M |
| STLD | Steel Dynamics Inc | 9.9629 | 32.78 B | 0.1239 | 1.26 | 4.58 M |
| BIIB | Biogen Inc | 48.97 | 32.03 B | 0.66 | 1.37 | 3.57 M |
| BIDU | Baidu Inc ADR | 10.326 | 31.62 B | 0.106 | 1.04 | 27.53 M |
| ALNY | Alnylam Pharmaceuticals | 20.37 | 31.61 B | 0.38 | 1.9 | 236.8 K |
| TCOM | Trip.com Group Ltd ADR | 7.3448 | 29.04 B | 0.0765 | 1.05 | 4.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.2035 | 28.96 B | 0.4435 | 3.77 | 3.66 M |
| CTSH | Cognizant Tech Sol | 17.6634 | 27.87 B | 0.1206 | 0.69 | 7.96 M |
| INCY | Incyte Corp | 5.27 | 25.91 B | 0.08 | 1.54 | 707.91 K |
| FCNCA | First Citizens Bancs | 174.724 | 24.66 B | 2.1609 | 1.25 | 6.4 K |
| TROW | T Rowe Price Group | 24.5224 | 23.79 B | 0.1245 | 0.51 | 804.5 K |
| PAAS | Pan Amer Silver Corp | 17.8318 | 22.36 B | 0.2306 | 1.31 | 1.48 M |
| UTHR | United Therapeutic | 28.655 | 22.01 B | 0.305 | 1.08 | 1.44 M |
| ENTG | Entegris Inc | 10.1203 | 21.95 B | 0.134 | 1.34 | 2.3 M |
| RGLD | Royal Gold Inc | 23.8193 | 21.95 B | 0.6436 | 2.78 | 394.7 K |
| FFIV | F5 Networks Inc | 36.34 | 21.78 B | 0.305 | 0.85 | 3.38 M |
| NDSN | Nordson Corp | 19.2666 | 18.51 B | 0.3274 | 1.73 | 296.4 K |
| ZBRA | Zebra Technologies | 36.69 | 17.43 B | 1.10 | 3.09 | 975.45 K |
| PAA | Plains All American Pipeline LP | 6.173 | 17.36 B | 0.0346 | 0.56 | 448 K |
| GEN | Gen Digital Inc | 7.4056 | 17.32 B | 0.1073 | 1.47 | 11.26 M |
| CHRW | C.H. Robinson Ww | 28.1318 | 16.55 B | 0.2951 | 1.06 | 910.3 K |
| STRL | Sterling Constructio | 24.0901 | 15.81 B | 0.4401 | 1.86 | 80.29 K |
| NBIX | Neurocrine Bioscienc | 9.55 | 15.51 B | 0.63 | 7.06 | 1.76 M |
| APA | Apa Corp | 46.883 | 15.03 B | 0.6427 | 1.39 | 4.73 M |
| TRMB | Trimble Navigation | 12.165 | 14.05 B | 0.2625 | 2.21 | 3.56 M |
| UHAL | A M E R C O | 8.4402 | 13.88 B | 0.2594 | 3.17 | 926 K |
| LOGI | Logitech Int S.A. | 19.2338 | 13.75 B | 0.2148 | 1.13 | 536.18 K |
| EXEL | Exelixis Inc | 8.94 | 13.4 B | 0.12 | 1.36 | 1.43 M |
| SEIC | Sei Investments Company | 23.0921 | 13.15 B | 0.1885 | 0.82 | 465.26 K |
| CSGP | Costar Group Inc | 5.105 | 13.07 B | 0.146 | 2.94 | 870.63 K |
| BMRN | Biomarin Pharmaceuticals | 17.56 | 12.91 B | 0.35 | 2.03 | 648.08 K |
| AMKR | Amkor Technology | 8.685 | 12.46 B | 0.1208 | 1.41 | 5.77 M |
| ARWR | Arrowhead Pharma | 49.478 | 12.12 B | 1.308 | 2.72 | 6.48 K |
| TTMI | TTM Technologies | 12.64 | 11.65 B | 0.22 | 1.77 | 443.2 K |
| AEIS | Advanced Energy | 16.7858 | 11.45 B | 0.1177 | 0.71 | 350.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.6874 | 11.31 B | 0.1106 | 0.88 | 485.8 K |
| TECH | Bio-Techne Cp | 11.682 | 11.27 B | 0.2185 | 1.91 | 454.02 K |
| ALGN | Align Technology | 12.96 | 11.22 B | 0.11 | 0.86 | 679.48 K |
| UMBF | Ump Financial Corp | 27.1715 | 11.02 B | 0.1503 | 0.56 | 95.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.86 B | 0.1186 | 2.56 | 2.72 K |
| FDS | FactSet Research Systems Inc | 42.788 | 10.67 B | 0.5234 | 1.24 | 172.4 K |
| SSB | South State Cp | 26.4486 | 10.36 B | 0.2225 | 0.85 | 9.87 K |
| WTFC | Wintrust Financial Corp | 38.9494 | 10.3 B | 0.2944 | 0.76 | 119.45 K |
| VSAT | Viasat Inc | 28.50 | 10.29 B | 0.50 | 1.79 | 94.14 K |
| CGNX | Cognex Cp | 5.1169 | 10.18 B | 0.1087 | 2.17 | 995.2 K |
| ONB | Old National Bncp | 10.0082 | 9.87 B | 0.1088 | 1.1 | 220.2 K |
| HSIC | Henry Schein Inc | 19.8722 | 9.86 B | 0.2861 | 1.46 | 1.11 M |
| SIRI | Sirius XM Holdings | 32.8114 | 9.67 B | 0.2383 | 0.73 | 3.94 M |
| VIAV | Viavi Solutions | 10.0688 | 9.6 B | 0.6083 | 6.43 | 6.39 M |
| MTCH | Match Group Inc | 7.7535 | 9.53 B | 0.0737 | 0.96 | 9.4 M |
| VICR | Vicor Cp | 12.0605 | 9.25 B | 0.3025 | 2.57 | 193.87 K |
| RUSHB | Rush Entpr Cl B | 4.5375 | 9.24 B | 0.1246 | 2.82 | 16.57 K |
| RUSHA | Rush Entpr Cl A | 4.8712 | 9.2 B | 0.0876 | 1.83 | 296.29 K |
| AAL | American Airlines Group | 56.0931 | 9.15 B | 8.0793 | 16.83 | 13.78 M |
| BRKR | Bruker Corp | 7.9961 | 9.07 B | 0.3259 | 4.25 | 357.1 K |
| IDCC | Interdigital Inc | 25.1352 | 8.84 B | 0.1959 | 0.79 | 543.69 K |
| COLB | Columbia Banking Sys | 14.9292 | 8.72 B | 0.0749 | 0.5 | 60.6 K |
| MORN | Morningstar Inc | 40.5982 | 8.1 B | 0.4963 | 1.24 | 52.4 K |
| SSRM | Ssr Mining Inc | 25.1051 | 7.7 B | 1.0191 | 4.23 | 1.2 M |
| GGAL | Grupo Fin Galicia ADR | 5.8226 | 7.02 B | 0.0807 | 1.41 | 314.7 K |
| CAMT | Camtek Ltd | 5.529 | 6.85 B | 0.167 | 3.11 | 126.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.2974 | 1.12 T | 0.2994 | 0.97 | 6.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107400.00 | 1.06 T | 925.00 | 0.87 | 330 |
| CAT | Caterpillar Inc | 37.6101 | 380.56 B | 0.6671 | 1.81 | 8.62 M |
| MRK | Merck & Company | 21.3213 | 376.37 B | 0.1255 | 0.59 | 16.54 M |
| GE | General Electric Company | 107.828 | 361.46 B | 0.6025 | 0.56 | 4.96 M |
| UNH | Unitedhealth Group Inc | 37.3116 | 350.16 B | 0.4045 | 1.1 | 7.7 M |
| MS | Morgan Stanley | 42.7696 | 336.72 B | 0.2338 | 0.55 | 4.53 M |
| GS | Goldman Sachs Group | 141.0577 | 302.61 B | 2.0087 | 1.44 | 5.09 M |
| NVS | Novartis Ag ADR | 25.4718 | 301.95 B | 0.2011 | 0.8 | 2.26 M |
| RY | Royal Bank of Canada | 22.0163 | 285.2 B | 0.3134 | 1.44 | 112.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6995 | 248.54 B | 0.0856 | 1.29 | 2.69 M |
| TMO | Thermo Fisher Scientific Inc | 41.5709 | 232.67 B | 0.2176 | 0.53 | 4.09 M |
| ABT | Abbott Laboratories | 14.4664 | 201.22 B | 0.2494 | 1.75 | 14.66 M |
| SCHW | The Charles Schwab Corp | 13.7187 | 194.2 B | 0.1119 | 0.82 | 8.41 M |
| TD | Toronto Dominion Bank | 12.8746 | 193.54 B | 0.0916 | 0.72 | 119.2 K |
| BLK | Blackrock Inc | 89.4488 | 187.91 B | 1.4784 | 1.68 | 219.2 K |
| BA | Boeing Company | 62.8961 | 169.3 B | 0.9678 | 1.56 | 5.85 M |
| ETN | Eaton Corp | 22.4444 | 162.82 B | 0.154 | 0.69 | 1.57 M |
| COP | ConocoPhillips | 25.5145 | 162.02 B | 0.2074 | 0.82 | 11.26 M |
| PFE | Pfizer Inc | 10.7935 | 159.99 B | 0.1139 | 1.07 | 41.85 M |
| TJX | TJX Companies | 5.7664 | 155.24 B | 0.2458 | 4.45 | 20.9 M |
| DHR | Danaher Corp | 14.6257 | 153.85 B | 0.0836 | 0.57 | 3.81 M |
| NEM | Newmont Mining Corp | 31.1747 | 138.64 B | 0.5063 | 1.65 | 8.41 M |
| UL | Unilever Plc ADR | 16.1089 | 138.11 B | 0.0843 | 0.53 | 336.2 K |
| LMT | Lockheed Martin Corp | 50.0592 | 130.07 B | 0.2827 | 0.57 | 1.81 M |
| SYK | Stryker Corp | 41.5244 | 126.37 B | 0.582 | 1.42 | 1.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0282 | 123.41 B | 0.0335 | 0.67 | 8.24 M |
| BTI | British American Tobacco Industries ADR | 9.3243 | 121.17 B | 0.1374 | 1.5 | 454.4 K |
| LOW | Lowe's Companies | 21.76 | 121.09 B | 0.2209 | 1.03 | 13.54 M |
| CVS | CVS Corp | 19.286 | 118.97 B | 0.3278 | 1.73 | 20.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1518 | 117.9 B | 0.1018 | 1.12 | 3.24 M |
| ACN | Accenture Plc | 24.0654 | 113.38 B | 0.1681 | 0.7 | 2.59 M |
| MO | Altria Group | 27.919 | 110.35 B | 0.3768 | 1.37 | 8.98 M |
| ENB | Enbridge Inc | 7.0363 | 110.21 B | 0.1999 | 2.92 | 304.2 K |
| IBN | Icici Bank Ltd ADR | 5.6545 | 107.64 B | 0.2078 | 3.82 | 13.63 M |
| FCX | Freeport-Mcmoran Inc | 19.5449 | 107.32 B | 0.1902 | 0.98 | 8.55 M |
| BNS | Bank of Nova Scotia | 18.4481 | 106.76 B | 0.1919 | 1.05 | 41.5 K |
| CM | Canadian Imperial Bank of Commerce | 13.1756 | 106.33 B | 0.1982 | 1.53 | 84.6 K |
| CNQ | Canadian Natural Resources | 6.8235 | 105.96 B | 0.1643 | 2.47 | 9.86 M |
| GD | General Dynamics Corp | 47.5979 | 103.97 B | 1.2503 | 2.7 | 2.41 M |
| VLO | Valero Energy Corp | 30.9849 | 100.45 B | 0.7025 | 2.32 | 13.86 M |
| TT | Trane Technologies Plc | 17.3499 | 99.77 B | 0.1857 | 1.08 | 4.3 M |
| PWR | Quanta Services | 18.0172 | 96.12 B | 0.0984 | 0.55 | 664.4 K |
| BN | Brookfield Corporation | 4.5725 | 93.12 B | 0.0499 | 1.1 | 3.78 M |
| MMM | 3M Company | 38.0105 | 92.29 B | 0.292 | 0.77 | 4.11 M |
| EMR | Emerson Electric Company | 25.9751 | 87.72 B | 0.2553 | 0.99 | 2.87 M |
| SHW | Sherwin-Williams Company | 16.1863 | 84.14 B | 0.3149 | 1.98 | 3.44 M |
| AMT | American Tower Corp | 27.3403 | 81.92 B | 0.8974 | 3.39 | 3.25 M |
| EOG | Eog Resources | 23.9594 | 81.52 B | 0.28 | 1.18 | 6.79 M |
| CMI | Cummins Inc | 20.0586 | 80.9 B | 0.2658 | 1.34 | 5.38 M |
| SU | Suncor Energy Inc | 22.8008 | 80.79 B | 0.2606 | 1.16 | 5.82 M |
| ITW | Illinois Tool Works Inc | 29.5315 | 80.4 B | 0.15 | 0.51 | 2.8 M |
| SLB | Schlumberger N.V. | 42.7532 | 79.95 B | 0.7643 | 1.82 | 8.81 M |
| MSI | Motorola Solutions | 67.24 | 79.51 B | 1.752 | 2.68 | 12.84 M |
| NSC | Norfolk Southern Corp | 32.5646 | 78.77 B | 0.5328 | 1.66 | 5.19 M |
| NOC | Northrop Grumman Corp | 40.554 | 78.28 B | 0.9114 | 2.3 | 3.24 M |
| FDX | Fedex Corp | 95.0088 | 77.99 B | 1.4659 | 1.57 | 1.86 M |
| AON | AON Plc | 28.4847 | 75.33 B | 0.3551 | 1.26 | 1.99 M |
| DLR | Digital Realty Trust | 16.5749 | 71.81 B | 0.2193 | 1.34 | 279.6 K |
| WPM | Wheaton Precious Metals | 9.7159 | 71.66 B | 0.1486 | 1.55 | 3.33 M |
| MFC | Manulife Financial Corp | 15.3735 | 70.65 B | 0.1956 | 1.29 | 579.8 K |
| URI | United Rentals | 24.1157 | 68.37 B | 0.707 | 3.02 | 1.14 M |
| AJG | Arthur J. Gallagher & Company | 16.3138 | 67.63 B | 0.2324 | 1.45 | 489.1 K |
| TDG | Transdigm Group Inc | 9.1877 | 67.14 B | 0.1518 | 1.68 | 128.2 K |
| ALL | Allstate Corp | 39.7331 | 64.18 B | 0.2985 | 0.76 | 2.8 M |
| CRH | CRH Plc ADR | 19.2797 | 63.25 B | 0.2699 | 1.42 | 42.2 K |
| VALE | Vale S.A. ADR | 4.6902 | 62.09 B | 0.0817 | 1.77 | 11.03 M |
| GWW | W.W. Grainger | 53.4922 | 61.81 B | 1.8105 | 3.5 | 1.76 M |
| AU | Anglogold Ashanti Ltd ADR | 35.5135 | 61.31 B | 0.3281 | 0.93 | 870.9 K |
| OXY | Occidental Petroleum Corp | 27.8831 | 61.28 B | 0.2693 | 0.98 | 4.49 M |
| NKE | Nike Inc | 9.6766 | 60.47 B | 0.08 | 0.83 | 13.68 M |
| FIX | Comfort Systems USA | 10.891 | 58.27 B | 0.1297 | 1.21 | 222.1 K |
| F | Ford Motor Company | 4.58 | 57.46 B | 0.1018 | 2.27 | 25.24 M |
| AME | Amtek Inc | 12.5194 | 54.91 B | 0.0941 | 0.76 | 473.18 K |
| DVN | Devon Energy Corp | 43.7953 | 54.01 B | 0.3968 | 0.91 | 3.56 M |
| CAH | Cardinal Health | 28.9998 | 53.38 B | 0.4109 | 1.44 | 1.69 M |
| EW | Edwards Lifesciences Corp | 3.6392 | 51.75 B | 0.0384 | 1.07 | 3.41 M |
| WAB | Wabtec Corp | 14.6667 | 50.26 B | 0.0742 | 0.51 | 894.6 K |
| ETR | Entergy Corp | 20.4105 | 48.82 B | 0.1336 | 0.66 | 2.72 M |
| ROK | Rockwell Automation Inc | 42.8668 | 48.64 B | 0.4576 | 1.08 | 1.18 M |
| TRI | Thomson Reuters Corp | 23.3304 | 47.01 B | 0.1344 | 0.58 | 47.96 K |
| HUM | Humana Inc | 47.496 | 45.5 B | 0.585 | 1.25 | 2.66 M |
| STM | Stmicroelectronics N.V. ADR | 11.9514 | 45.13 B | 0.2597 | 2.22 | 2.56 M |
| SPG-PJ | Simon Property Group Inc | 22.7723 | 44.18 B | 0.2597 | 1.15 | 300 |
| SLF | Sun Life Financial Inc | 19.212 | 43.73 B | 0.2379 | 1.25 | 147.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.3993 | 43.51 B | 0.1344 | 0.55 | 9.7 M |
| WCN | Waste Connections Inc | 6.956 | 42.62 B | 0.0457 | 0.66 | 518.4 K |
| PRU | Prudential Financial Inc | 40.3997 | 41.8 B | 0.7082 | 1.78 | 3.31 M |
| DHI | D.R. Horton | 19.2228 | 41.49 B | 0.324 | 1.71 | 7.08 M |
| SYY | Sysco Corp | 20.2191 | 40.25 B | 0.3737 | 1.88 | 2.2 M |
| AIG | American International Group | 869.8055 | 39.8 B | 9.0618 | 1.05 | 668.96 K |
| KGC | Kinross Gold Corp | 10.3847 | 38.86 B | 0.0687 | 0.67 | 2.82 M |
| PCG | Pacific Gas & Electric Company | 29.2821 | 38.76 B | 0.3053 | 1.05 | 1.79 M |
| EL | Estee Lauder Companies | 15.589 | 36.88 B | 0.0892 | 0.58 | 2.49 M |
| HEI-A | HEICO Corporation | 6.136 | 36.47 B | 0.0595 | 0.98 | 126.84 K |
| VMC | Vulcan Materials Company | 70.9913 | 35.77 B | 0.5347 | 0.76 | 652.2 K |
| CCL | Carnival Corp | 33.9487 | 35.24 B | 0.55 | 1.65 | 2.12 M |
| KR | Kroger Company | 6.6225 | 35.2 B | 0.0651 | 0.99 | 5.12 M |
| TECK | Teck Resources Ltd | 24.8301 | 33.95 B | 0.3429 | 1.4 | 766 K |
| RJF | Raymond James Financial | 16.51 | 33.66 B | 0.0944 | 0.58 | 361.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 33.00 | 7.00 | 26.92 | 4.5 K | |
| TLO | Talon Metals Corp | 8.6464 | 1.7293 | 25 | 22.04 K | |
| SDE | Spartan Delta Corp | 211.7275 | 41.6513 | 24.49 | 350 | |
| STC | Sangoma Technologies Corp | 4.69 | 0.77 | 19.64 | 457 | |
| PNP | Pinetree Capital Ltd | 1590.00 | 190.00 | 13.57 | 6.11 K | |
| DXT | Dexterra Group Inc | 8.1708 | 0.8638 | 11.82 | 18 K | |
| ELR | Eastern Platinum Ltd | 12.30 | 1.10 | 9.82 | 13.43 M | |
| USA | Americas Silver Corp | 44.40 | 3.30 | 8.03 | 15.4 K | |
| ABRA | Abrasilver Resource Corp | 108.00 | 8.00 | 8 | 203 | |
| URE | Ur-Energy Inc | 3.98 | 0.28 | 7.57 | 932.7 K | |
| WJX | Wajax Corp | 7.0779 | 0.4529 | 6.84 | 72.64 K | |
| BTE | Baytex Energy Corp | 9.8381 | 0.6155 | 6.67 | 741.79 K | |
| WCN | Waste Connections Inc | 21.9949 | 1.3484 | 6.53 | 207.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3477 | 0.2003 | 6.36 | 39.83 K | |
| ATX | ATEX Resources Inc. | 102.00 | 6.00 | 6.25 | 437 | |
| ARX | Arc Resources Ltd | 7.3045 | 0.4162 | 6.04 | 2.45 M | |
| PD | Precision Drilling Corp | 523.00 | 28.80 | 5.83 | 1.33 M | |
| PTM | Platinum Group Metals Ltd | 206.00 | 11.00 | 5.64 | 897 | |
| OBE | Obsidian Energy Ltd | 235.48 | 12.53 | 5.62 | 2.17 M | |
| LGD | Liberty Gold Corp | 36.40 | 1.92 | 5.57 | 81.36 K | |
| HWX | Headwater Exploration Inc | 5.586 | 0.2855 | 5.39 | 93.4 K | |
| CGY | Calian Group Ltd | 5.2156 | 0.2621 | 5.29 | 9.5 K | |
| NPI | Northland Power Inc | 3.2772 | 0.1599 | 5.13 | 328.86 K | |
| DML | Denison Mines Corp | 6.7143 | 0.3102 | 4.84 | 785.1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0025 | 0.4098 | 4.77 | 565.12 K | |
| VET | Vermilion Energy Inc | 11.77 | 0.485 | 4.3 | 722 K | |
| UNC | United Corp Ltd | 3.5347 | 0.1329 | 3.91 | 3.08 K | |
| FLNT | Flint Corp | 192.5348 | 6.9591 | 3.75 | 3.31 K | |
| TOT | Total Energy Services Inc | 6.5892 | 0.2332 | 3.67 | 480.77 K | |
| FM | First Quantum Minerals Ltd | 10.1675 | 0.3566 | 3.63 | 3.3 M | |
| MTL | Mullen Group Ltd | 6.5862 | 0.2258 | 3.55 | 130.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4731 | 0.2157 | 3.45 | 97.18 K | |
| FTT | Finning Intl | 13.1699 | 0.4379 | 3.44 | 652.62 K | |
| SSRM | Ssr Mining Inc | 28.5494 | 0.9385 | 3.4 | 136 K | |
| ALA | AltaGas Ltd | 7.5844 | 0.2478 | 3.38 | 668.1 K | |
| PPL | Pembina Pipeline Corp | 3.7229 | 0.1163 | 3.22 | 327.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8928 | 0.1208 | 3.2 | 1.64 K | |
| WTE | Westshore Terminals Investment Corp | 3.3108 | 0.0984 | 3.06 | 574.52 K | |
| NWC | The North West Company Inc | 5.4948 | 0.1631 | 3.06 | 78.76 K | |
| WPK | Winpak Ltd | 7.1176 | 0.2056 | 2.97 | 123.98 K | |
| EFR | Energy Fuels Inc | 193.00 | 5.50 | 2.93 | 20.26 K | |
| VGZ | Vista Gold Corp | 9.89 | 0.28 | 2.91 | 9.4 K | |
| KBL | Kbro Linen Inc | 4.3812 | 0.1229 | 2.89 | 5.95 K | |
| CGX | Cineplex Inc | 5.9627 | 0.166 | 2.86 | 124.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.33 | 0.23 | 2.84 | 254.8 K | |
| EDR | Endeavour Silver Corp | 4.0001 | 0.1091 | 2.8 | 137.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.7432 | 0.6934 | 2.77 | 257.38 K | |
| MRU | Metro Inc | 9.0295 | 0.2408 | 2.74 | 577.51 K | |
| BLDP | Ballard Power Systems Inc | 8.66 | 0.23 | 2.73 | 185.61 K | |
| HBM | Hudbay Minerals Inc | 16.752 | 0.4406 | 2.7 | 1.59 M | |
| IFC | Intact Financial Corp | 33.0162 | 0.8548 | 2.66 | 190.6 K | |
| QBR-A | Quebecor Inc | 6.0869 | 0.1533 | 2.58 | 4.4 K | |
| SKE | Skeena Resources Ltd | 80.00 | 2.00 | 2.56 | 4.07 K | |
| EVT | Economic Investment | 4.0362 | 0.1009 | 2.56 | 6 K | |
| GIL | Gildan Activewear Inc | 12.0086 | 0.2972 | 2.54 | 1.56 M | |
| BHC | Bausch Health Companies Inc | 13.9083 | 0.343 | 2.53 | 558.77 K | |
| TFII | Tfi International Inc | 6.4465 | 0.1556 | 2.47 | 312 K | |
| ACQ | Autocanada Inc | 3.8931 | 0.0933 | 2.46 | 138.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0957 | 0.1907 | 2.41 | 8.7 M | |
| LNF | Leons Furniture | 5.9635 | 0.1358 | 2.33 | 11.75 K | |
| TCW | Trican Well | 12.1727 | 0.2712 | 2.28 | 347.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2134 | 0.0714 | 2.27 | 4.2 K | |
| QBR-B | Quebecor Inc | 5.856 | 0.1289 | 2.25 | 349.6 K | |
| TRX | Trx Gold Corporation | 7.77 | 0.17 | 2.24 | 260.34 K | |
| AGF-B | AGF Management Limited | 7.653 | 0.1598 | 2.13 | 190.37 K | |
| T | Telus Corp | 5.6691 | 0.116 | 2.09 | 4.47 M | |
| MDI | Major Drilling Grp | 6.4884 | 0.1313 | 2.07 | 34.21 K | |
| GFP | Greenfirst Forest Products Inc | 12.1637 | 0.2339 | 1.96 | 3.37 K | |
| CKI | Clarke Inc | 3.3166 | 0.0626 | 1.92 | 35.2 K | |
| STN | Stantec Inc | 10.3254 | 0.1948 | 1.92 | 91.87 K | |
| MAL | Magellan Aero | 10.0437 | 0.1888 | 1.92 | 40.68 K | |
| DII-B | Dorel Industries Inc | 8.764 | 0.1643 | 1.91 | 284.95 K | |
| SJ | Stella Jones Inc | 5.4557 | 0.0983 | 1.83 | 20.4 K | |
| OVV | Ovintiv Inc | 94.0071 | 1.6869 | 1.83 | 606.58 K | |
| POU | Paramount Resources Ltd | 9.8123 | 0.1745 | 1.81 | 156.7 K | |
| CM | Canadian Imperial Bank of Commerce | 17.645 | 0.3058 | 1.76 | 1.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.212 | 0.1408 | 1.74 | 367.2 K | |
| SLF | Sun Life Financial Inc | 21.8962 | 0.3745 | 1.74 | 948.1 K | |
| JAG | Jaguar Mining Inc | 4905.3398 | 82.4429 | 1.71 | 46.7 K | |
| RY | Royal Bank of Canada | 25.1651 | 0.4221 | 1.71 | 3.21 M | |
| NA | National Bank of Canada | 14.3427 | 0.2384 | 1.69 | 1.71 M | |
| TECK-A | Teck Resources Limited | 30.5448 | 0.5066 | 1.69 | 2.74 K | |
| CGI | CDN General Inv | 12.476 | 0.2063 | 1.68 | 12.04 K | |
| ESI | Ensign Energy Services Inc | 4.5598 | 0.0745 | 1.66 | 593.09 K | |
| ATRL | Atkinsrealis Group Inc | 25.0652 | 0.395 | 1.6 | 205.01 K | |
| III | Imperial Metals Corp | 5.765 | 0.09 | 1.59 | 34.21 K | |
| MFC | Manulife Fin | 17.7003 | 0.2759 | 1.58 | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 6.5689 | 0.1019 | 1.58 | 9.12 K | |
| INC-UN | Income Financial Trust | 3.3642 | 0.052 | 1.57 | 17.16 K | |
| LAM | Laramide Resources Ltd | 7.15 | 0.11 | 1.56 | 232.1 K | |
| MTY | Mty Food Group Inc | 5.283 | 0.0801 | 1.54 | 9.8 K | |
| WPM | Wheaton Precious Metals Corp | 10.9517 | 0.1635 | 1.52 | 1.66 M | |
| GIB-A | CGI Inc | 7.4321 | 0.109 | 1.49 | 963.31 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3421 | 0.0622 | 1.45 | 618.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6156 | 0.2305 | 1.41 | 9.86 K | |
| ELD | Eldorado Gold | 28.0758 | 0.3846 | 1.39 | 3.2 M | |
| SU | Suncor Energy Inc | 25.9488 | 0.3544 | 1.38 | 3.7 M | |
| ACD | Accord Financial | 4.0773 | 0.0533 | 1.32 | 11 K | |
| IGM | Igm Financial Inc | 17.043 | 0.2222 | 1.32 | 180.02 K | |
| PGIC | Premium Global Income Split Corp | 179.8359 | 2.2957 | 1.29 | 432 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.8075 | 50.5 B | 0.5823 | 1.48 | 710.9 K |
| NTPIF | Nam Tai Property Inc. | 16.92 | 271.72 M | 0.17 | 1.01 | 248.1 K |
| FCGD | First Colombia Gold Corp | 11900.00 | 978.13 K | 1200.00 | 11.21 | 84 |
| ERHE | ERHC Energy Inc | 38.20 | 863.83 K | 0.20 | 0.53 | 95.91 K |
| NEOM | NeoMedia Technologies Inc | 106.50 | 508.84 K | 1.50 | 1.43 | 2.38 K |
| WDBG | Woodbrook Group Holdings Inc | 58558.5586 | 70.27 K | 7207.207 | 14.04 | 2 |
| REDFY | Rediff.com India Limited | 16.90 | 36.2 K | 0.34 | 2.05 | 259.89 K |
| CIPI | Correlate Infrastructure Partners Inc | 15.60 | 31.31 K | 2.00 | 14.71 | 4.53 K |
| SRSCQ | Sears Canada Inc | 10.3758 | 10.19 K | 0.1008 | 0.98 | 1.9 K |
| NPTH | Northern Potash Co | 11.80 | 9.1 K | 0.69 | 6.21 | 21.2 K |
| CGLO | Hash Labs Inc | 5120.00 | 7.64 K | 1040.00 | 25.49 | 95.5 K |
| CGIP | Celadon Group Inc | 19.0288 | 5.66 K | 0.4929 | 2.66 | 230.86 K |
| HDYNQ | Hyperdynamics Corporation | 20.72 | 3.56 K | 0.24 | 1.17 | 23.91 K |
| TIXC | Tix Corporation | 3.0053 | 2.36 K | 0.242 | 8.76 | 263.17 K |
| RITT | RiT Technologies Ltd | 8.32 | 1.55 K | 0.32 | 4 | 2.96 K |
| SIMPQ | Simply Inc | 1029.9998 | 1.55 K | 34.4498 | 3.46 | 2.18 K |
| CYRNQ | CYRNQ | 63.0001 | 799 | 1.80 | 2.94 | 18.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7385 | 785 | 0.1635 | 1.3 | 48.3 K |
| YVRLF | Liquid Media Group Ltd. | 310.00 | 482 | 9.00 | 2.99 | 1.6 K |
| PARD | Poniard Pharmaceuticals Inc | 279.60 | 149 | 8.80 | 3.25 | 2.73 K |
| EVIO | EVIO Inc | 60.00 | 20.00 | 50 | 13 | |
| DVLP | Golden Developing Solutions Inc | 12.60 | 1.80 | 16.67 | 8.24 K | |
| FWDG | FutureWorld Corp | 11.00 | 1.00 | 10 | 131.26 K | |
| ASFX | American Scientific Resources Incorporated | 170.00 | 10.00 | 6.25 | 37.5 K | |
| FRTD | Fortitude Group Inc | 13363.6367 | 477.2734 | 3.7 | 94.86 K | |
| ESINQ | ITT Educational Services Inc | 69.59 | 0.79 | 1.15 | 617.6 K | |
| NKRSF | Niko Resources Ltd | 75.2965 | 0.6112 | 0.82 | 95.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 12.00 | 4.00 | 50 | 788 | |
| ADD | Arctic Star Exploration Corp | 43.20 | 7.20 | 20 | 929 | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 48 | |
| FMN | Fidelity Minerals Corp | 225.0002 | 26.25 | 13.21 | 134 | |
| MUR | Murchison Minerals Ltd | 65.00 | 7.50 | 13.04 | 157 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.60 | 13.04 | 3.8 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 200 | |
| CPAU | CopAur Minerals Inc | 400.00 | 40.00 | 11.11 | 12 | |
| GRZ | Gold Reserve Inc | 4.4136 | 0.4222 | 10.58 | 76.05 K | |
| REX | Orex Minerals Inc | 4.40 | 0.40 | 10 | 574 K | |
| ABM | Athabasca Minerals Inc | 402.00 | 36.00 | 9.84 | 70.27 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.40 | 8.7 | 12 K | |
| GDX | Goldex Resources Corporation | 38.00 | 3.00 | 8.57 | 2.66 K | |
| OYL | CGX Energy Inc | 3.80 | 0.30 | 8.57 | 61.4 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.05 K | |
| EGM | EnGold Mines Ltd | 7.9201 | 0.5525 | 7.5 | 5.45 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | 0.40 | 7.41 | 5.67 K | |
| LA | Los Andes Copper Ltd | 4.40 | 0.30 | 7.32 | 142.07 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 2.00 | 7.14 | 4.61 K | |
| PLY | Playfair Mining Ltd | 18.30 | 1.20 | 7.02 | 3.16 K | |
| MET | Metalore Resources Limited | 6.0723 | 0.3918 | 6.9 | 200 | |
| PBM | Pacific Bay Minerals Ltd | 7.75 | 0.50 | 6.9 | 153 K | |
| KCC | Kincora Copper Limited | 144.00 | 9.00 | 6.67 | 5.56 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 13.50 | 6 | 32 | |
| AZM | Azimut Exploration Inc | 4.45 | 0.25 | 5.95 | 111.2 K | |
| GLD | GoldON Resources Ltd | 4.50 | 0.25 | 5.88 | 84 | |
| IFR | International Frontier Resources Corporation | 20.0571 | 1.0285 | 5.41 | 1.25 K | |
| ELC | Elysee Development Corp | 3.8679 | 0.1983 | 5.4 | 59.46 K | |
| ROAR | Lion Rock Resources Inc. | 20.00 | 1.00 | 5.26 | 270 | |
| REVO | RevoluGROUP Canada Inc | 4.10 | 0.20 | 5.13 | 6.8 K | |
| TGX | True North Gems Inc | 1980.00 | 90.00 | 4.76 | 25 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 0.40 | 4.55 | 3.17 K | |
| CLM | Enduro Metals Corporation | 9.20 | 0.40 | 4.55 | 3.17 K | |
| LUCA | Luca Mining Corp. | 60.16 | 2.56 | 4.44 | 727 | |
| MYID | Killi Ltd | 753.348 | 27.9016 | 3.85 | 36.96 K | |
| GIGA | Giga Metals Corporation | 9.00 | 0.30 | 3.45 | 1.93 K | |
| CKG | Chesapeake Gold Corp | 6.00 | 0.20 | 3.45 | 23.5 K | |
| JDN | Jayden Resources Inc | 27.90 | 0.90 | 3.33 | 1.03 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 2.25 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 3.34 K | |
| BCU | Bell Copper Corporation | 3.50 | 0.10 | 2.94 | 6.9 K | |
| VMY-H | Voice Mobility International Inc | 12.75 | 0.25 | 2 | 7.48 K | |
| WML | Wealth Minerals Ltd | 7.00 | 0.12 | 1.74 | 7.67 K | |
| AZR | Azarga Metals Corp | 1175.00 | 20.00 | 1.73 | 342 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 360 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.34 | 0.06 | 1.14 | 3.92 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | 0.5882 | 1.01 | 15 | |
| RET-A | Reitmans (Canada) Limited | 11.4643 | 0.1023 | 0.9 | 67.34 K | |
| FMM | Full Metal Minerals Ltd | 46.0109 | 0.3984 | 0.87 | 3.4 K |