Gainer Volumes for 14 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 14 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 24.8665 | 57.32 B | 0.8219 | 3.42 | 1.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.4567 | 4.53 B | 0.2706 | 1.49 | 762.3 K |
| UUUU | Energy Fuels Inc | 163.015 | 3.78 B | 20.36 | 14.27 | 2.04 K |
| NHC | National Healthcare Corp | 32.1565 | 3.66 B | 1.1752 | 3.79 | 19.7 K |
| PRK | Park National Corp | 42.1488 | 3.65 B | 0.963 | 2.34 | 17.7 K |
| CET | Central Securities Corp | 7.8634 | 1.62 B | 0.0484 | 0.62 | 54.4 K |
| TMP | Tompkinstrustco | 23.1376 | 1.41 B | 0.2353 | 1.03 | 12.21 K |
| CIX | Compx International Inc | 7.1319 | 394.77 M | 0.5813 | 8.87 | 6 K |
| CATX | Perspective Therapeutics Inc | 51.20 | 376.7 M | 0.40 | 0.79 | 2.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0063 | 298.01 M | 0.0455 | 0.92 | 22.8 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 278.15 M | 0.3892 | 7.14 | 3.07 K |
| ACU | Acme United Corp | 9.6548 | 233.71 M | 0.1903 | 2.01 | 14.1 K |
| ESP | Espey Mfg. & Electronics | 6.235 | 187.5 M | 0.0693 | 1.12 | 15.5 K |
| INTT | Intest Corp | 3.8678 | 149.81 M | 0.058 | 1.52 | 69 K |
| SIF | Sifco Industries | 4.6813 | 131.46 M | 0.0473 | 1.02 | 600 |
| EP | Empire Petroleum Corp | 4.6601 | 130.12 M | 0.2219 | 5 | 731 |
| OPHC | Optimumbank Hlds | 1484.3151 | 117.39 M | 31.7574 | 2.19 | 4 |
| GLU | Gabelli Global Utility | 5.6284 | 114.93 M | 0.0356 | 0.64 | 9.3 K |
| WWR | Westwater Resources | 35880.00 | 76.85 M | 2160.00 | 6.41 | 247 |
| CVU | CPI Aerostructures | 5.70 | 71.42 M | 0.10 | 1.79 | 39.3 K |
| FSI | Flexible Solutions International Inc | 3.0787 | 67.82 M | 0.1506 | 5.14 | 47.9 K |
| DXR | Daxor Corp | 9.8545 | 57.26 M | 0.2126 | 2.2 | 3.4 K |
| OPTT | Ocean Power Tech Inc | 3000.00 | 49.79 M | 300.00 | 11.11 | 3 K |
| FSP | Franklin Street Properties | 6.8446 | 45.25 M | 0.2588 | 3.93 | 141.5 K |
| AGIG | AGIG | 589.127 | 42.39 M | 12.023 | 2.08 | 1.02 K |
| CPHI | China Pharma Holdings | 140.00 | 39.71 M | 4.00 | 2.94 | 4.03 K |
| JOB | General Employment Enterprises | 15.7562 | 26.49 M | 0.5341 | 3.51 | 2.31 K |
| CKX | Ckx Lands | 7.7994 | 23.1 M | 0.0702 | 0.91 | 300 |
| UUU | Universal Security Instruments | 20.8232 | 19.38 M | 1.1872 | 6.05 | 91.4 K |
| AWX | Avalon Holdings Corp | 7.70 | 10.41 M | 0.20 | 2.67 | 23.1 K |
| PW | Power REIT | 6.7502 | 2.86 M | 0.0961 | 1.44 | 500 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.1443 | 4.22 T | 0.2052 | 1.72 | 288.65 M |
| GOOG | Alphabet Inc Class C | 12.0876 | 4.18 T | 0.2044 | 1.72 | 290.02 M |
| MU | Micron Technology | 14.5805 | 1.02 T | 0.7217 | 5.21 | 22.18 M |
| AMD | Advanced Micro Devices | 21.34 | 772.57 B | 0.14 | 0.66 | 23.65 M |
| ASML | ASML Holding N.V. ADR | 23.0741 | 678.86 B | 0.8947 | 4.03 | 1.55 M |
| INTC | Intel Corp | 13.0832 | 476.12 B | 0.5262 | 4.19 | 74.37 M |
| COST | Costco Wholesale | 35.8353 | 420.3 B | 0.2051 | 0.58 | 5.09 M |
| LRCX | Lam Research Corp | 4.6729 | 392.91 B | 0.152 | 3.36 | 71.2 M |
| AMAT | Applied Materials | 13.596 | 390.88 B | 0.3308 | 2.49 | 32.42 M |
| AZN | Astrazeneca Plc ADR | 25.3401 | 257.42 B | 0.1604 | 0.64 | 1.18 M |
| TXN | Texas Instruments | 18.3992 | 241.43 B | 0.4343 | 2.42 | 18.86 M |
| KLAC | K L A-Tencor Corp | 27.1737 | 240.39 B | 0.7701 | 2.92 | 5.13 M |
| AMGN | Amgen Inc | 49.4729 | 237.68 B | 0.2976 | 0.61 | 10.77 M |
| MRVL | Marvell Technology Inc | 16.8084 | 212.75 B | 0.3517 | 2.14 | 11.12 M |
| VZ | Verizon Communications Inc | 12.003 | 205.45 B | 0.1451 | 1.22 | 14.44 M |
| PEP | Pepsico Inc | 35.0176 | 195.99 B | 0.2996 | 0.86 | 7.79 M |
| STX | Seagate Technology | 11.576 | 192.65 B | 0.302 | 2.68 | 7.46 M |
| GILD | Gilead Sciences Inc | 11.675 | 181.18 B | 0.0915 | 0.79 | 11.05 M |
| ADI | Analog Devices | 20.7837 | 179.41 B | 0.5222 | 2.58 | 5.78 M |
| QCOM | Qualcomm Inc | 23.7898 | 168.79 B | 0.8614 | 3.76 | 24.48 M |
| WDC | Western Digital Cp | 12.1889 | 141.34 B | 0.529 | 4.54 | 6.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9799 | 109.86 B | 0.1627 | 0.82 | 1.49 M |
| ADBE | Adobe Systems Inc | 40.51 | 109.43 B | 0.42 | 1.05 | 4.29 M |
| EQIX | Equinix Inc | 53.5867 | 105.12 B | 1.8552 | 3.59 | 670.6 K |
| INTU | Intuit Inc | 30.4584 | 100.39 B | 0.2737 | 0.91 | 2.39 M |
| CME | CME Group Inc | 50.6968 | 98.88 B | 1.4546 | 2.95 | 4.91 M |
| MDLZ | Mondelez Intl Inc | 21.137 | 82.26 B | 0.2639 | 1.26 | 2.69 M |
| CTAS | Cintas Corp | 8.2516 | 81.55 B | 0.0459 | 0.56 | 2.82 M |
| SNPS | Synopsys Inc | 23.00 | 76.18 B | 0.20 | 0.88 | 866.93 K |
| WBD | Discovery Inc Series A | 15.32 | 71.58 B | 0.24 | 1.59 | 1.55 M |
| PCAR | Paccar Inc | 14.8899 | 68.97 B | 0.2965 | 2.03 | 4.79 M |
| MPWR | Monolithic Power Sys | 9.3131 | 64.69 B | 0.3161 | 3.51 | 163.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1483 | 61.88 B | 0.5244 | 1.56 | 4.47 M |
| TER | Teradyne Inc | 13.3416 | 58.74 B | 0.4508 | 3.5 | 4.28 M |
| GRMN | Garmin Ltd | 25.8529 | 56.86 B | 0.8823 | 3.53 | 2.33 M |
| COHR | Coherent Inc | 12.6059 | 56.64 B | 0.3155 | 2.57 | 352.4 K |
| NDAQ | Nasdaq Inc | 10.1595 | 54.9 B | 0.3041 | 3.09 | 11.26 M |
| ADSK | Autodesk Inc | 36.03 | 53.59 B | 0.69 | 1.95 | 4.32 M |
| MSTR | Strategy | 12.916 | 46.96 B | 0.156 | 1.22 | 3.23 M |
| EBAY | Ebay Inc | 12.3304 | 46.34 B | 0.1232 | 1.01 | 39.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.595 | 45.72 B | 0.2182 | 0.98 | 73.8 K |
| PAYX | Paychex Inc | 20.3352 | 44.27 B | 0.1982 | 0.98 | 1.97 M |
| TTWO | Take-Two Interactive Software | 17.5988 | 43.89 B | 0.43 | 2.5 | 3.26 M |
| IDXX | Idexx Laboratories | 20.77 | 43.88 B | 0.3375 | 1.65 | 950.5 K |
| ODFL | Old Dominion Freight Line Inc | 4.0838 | 42.94 B | 0.078 | 1.95 | 1.98 M |
| MCHP | Microchip Technology | 9.9173 | 41.31 B | 0.2335 | 2.41 | 4.29 M |
| NTAP | Netapp Inc | 27.9177 | 37.67 B | 0.3744 | 1.36 | 4.91 M |
| ESLT | Elbit Systems Ltd | 21.4149 | 34.74 B | 0.2247 | 1.06 | 8.6 K |
| ACGL | Arch Capital Grp Ltd | 7.2479 | 33.91 B | 0.038 | 0.53 | 885.6 K |
| ERIC | Ericsson ADR | 10.6254 | 33.48 B | 0.0865 | 0.82 | 2.39 M |
| ILMN | Illumina Inc | 19.2947 | 33.13 B | 0.3696 | 1.95 | 4.63 M |
| CASY | Casey's General Stor | 21.0017 | 30.93 B | 0.4033 | 1.96 | 145.21 K |
| TCOM | Trip.com Group Ltd ADR | 7.2683 | 29.04 B | 0.1395 | 1.96 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.76 | 28.96 B | 0.0696 | 0.6 | 1.25 M |
| ON | On Semiconductor | 6.11 | 28.89 B | 0.06 | 0.99 | 4.13 M |
| FISV | Fiserv Inc | 12.6209 | 27.96 B | 0.1747 | 1.4 | 4.49 M |
| CTSH | Cognizant Tech Sol | 17.5428 | 27.87 B | 0.6071 | 3.58 | 11.8 M |
| INSM | Insmed Inc | 14.60 | 27.47 B | 0.70 | 5.04 | 2.89 M |
| INCY | Incyte Corp | 5.19 | 25.91 B | 0.23 | 4.64 | 588.66 K |
| VRSN | Verisign Inc | 19.7511 | 25.47 B | 0.5871 | 3.06 | 4.14 M |
| TSEM | Tower Semiconductor | 31.05 | 25.16 B | 2.25 | 7.81 | 35.26 K |
| ENTG | Entegris Inc | 9.9863 | 21.95 B | 0.4213 | 4.4 | 1.42 M |
| FFIV | F5 Networks Inc | 36.035 | 21.78 B | 2.275 | 6.74 | 3.85 M |
| WWD | Woodward Inc | 16.4294 | 20.27 B | 1.0604 | 6.9 | 532.37 K |
| SBAC | SBA Communications | 25.7335 | 19.37 B | 0.4129 | 1.63 | 1.33 M |
| MKSI | Mks Instruments Inc | 17.8414 | 18.87 B | 0.1886 | 1.07 | 557.3 K |
| EVRG | Evergy Inc | 11.6842 | 18.66 B | 0.1208 | 1.04 | 551.8 K |
| NDSN | Nordson Corp | 18.9392 | 18.51 B | 0.4791 | 2.6 | 249.2 K |
| LNT | Alliant Energy Corp | 9.9293 | 17.6 B | 0.08 | 0.81 | 1.48 M |
| ZBRA | Zebra Technologies | 35.59 | 17.43 B | 0.22 | 0.62 | 702.97 K |
| LSCC | Lattice Semicond | 6.68 | 16.72 B | 0.33 | 5.2 | 1.61 M |
| HST | Host Marriott Financial Trust | 12.1721 | 16.12 B | 0.0866 | 0.72 | 2.67 M |
| AKAM | Akamai Technologies | 49.90 | 15.87 B | 0.35 | 0.71 | 3.73 M |
| STRL | Sterling Constructio | 23.65 | 15.81 B | 0.42 | 1.81 | 124.3 K |
| NBIX | Neurocrine Bioscienc | 8.92 | 15.51 B | 0.24 | 2.76 | 1.78 M |
| PNFP | Pinnacle Finl Ptnrs | 29.468 | 15.45 B | 0.8135 | 2.84 | 30.18 K |
| LECO | Lincoln Elec Hld | 21.7471 | 15.36 B | 0.1209 | 0.56 | 531.2 K |
| REG | Regency Centers Corp | 32.8203 | 14.22 B | 0.61 | 1.89 | 228.1 K |
| TRMB | Trimble Navigation | 11.9025 | 14.05 B | 0.1475 | 1.25 | 2.07 M |
| UHAL | A M E R C O | 8.1808 | 13.88 B | 0.1134 | 1.41 | 894 K |
| TXRH | Texas Roadhouse Inc | 11.6395 | 13.42 B | 0.3642 | 3.23 | 505.86 K |
| EXEL | Exelixis Inc | 8.82 | 13.4 B | 0.07 | 0.8 | 843.2 K |
| CHKP | Check Point Software | 22.19 | 13.33 B | 0.31 | 1.42 | 1.32 M |
| ICLR | Icon Plc | 19.52 | 13.29 B | 0.10 | 0.51 | 227.87 K |
| HAS | Hasbro Inc | 14.8321 | 13.19 B | 0.11 | 0.75 | 2.36 M |
| SEIC | Sei Investments Company | 22.9036 | 13.15 B | 0.2788 | 1.23 | 697.54 K |
| CSGP | Costar Group Inc | 4.959 | 13.07 B | 0.185 | 3.88 | 551.45 K |
| COKE | Coca Cola Bot Cons | 5.1826 | 12.59 B | 0.1791 | 3.58 | 135.58 K |
| MANH | Manhattan Assoc | 7.485 | 12.51 B | 0.185 | 2.53 | 971.79 K |
| AMKR | Amkor Technology | 8.5642 | 12.46 B | 0.3348 | 4.07 | 5.22 M |
| ARWR | Arrowhead Pharma | 48.17 | 12.12 B | 0.87 | 1.84 | 4.39 K |
| JKHY | Jack Henry & Assoc | 17.5979 | 11.81 B | 0.2527 | 1.46 | 501.9 K |
| TTMI | TTM Technologies | 12.42 | 11.65 B | 0.17 | 1.39 | 359.75 K |
| SMTC | Semtech Corp | 13.50 | 11.56 B | 0.29 | 2.2 | 709.6 K |
| AEIS | Advanced Energy | 16.6681 | 11.45 B | 0.7942 | 5 | 305.1 K |
| ALGN | Align Technology | 12.85 | 11.22 B | 0.18 | 1.42 | 572.27 K |
| UMBF | Ump Financial Corp | 27.0212 | 11.02 B | 0.2003 | 0.75 | 265.9 K |
| KTOS | Kratos Defns | 22.90 | 10.72 B | 0.20 | 0.88 | 28.93 K |
| CYTK | Cytokinetics | 47.94 | 10.68 B | 3.00 | 6.68 | 29.22 K |
| FDS | FactSet Research Systems Inc | 42.2646 | 10.67 B | 0.4026 | 0.96 | 166 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7049 | 2.17 T | 0.162 | 2.92 | 9.15 M |
| WMT | Walmart Stores | 10.6687 | 816.89 B | 0.30 | 2.89 | 85.87 M |
| JNJ | Johnson & Johnson | 37.7272 | 651.25 B | 0.3514 | 0.94 | 11.37 M |
| BAC | Bank of America Corporation | 36.6576 | 431.38 B | 0.2473 | 0.68 | 13.72 M |
| CAT | Caterpillar Inc | 36.943 | 380.56 B | 0.5141 | 1.41 | 6.21 M |
| MRK | Merck & Company | 21.1958 | 376.37 B | 0.2077 | 0.99 | 15.68 M |
| GE | General Electric Company | 107.2255 | 361.46 B | 0.6929 | 0.65 | 5.95 M |
| UNH | Unitedhealth Group Inc | 36.9071 | 350.16 B | 0.5368 | 1.48 | 8.89 M |
| HD | Home Depot | 23.1363 | 350.07 B | 0.9508 | 4.29 | 49.46 M |
| MS | Morgan Stanley | 42.5358 | 336.72 B | 0.4894 | 1.16 | 4.08 M |
| GS | Goldman Sachs Group | 139.049 | 302.61 B | 1.9211 | 1.4 | 4.7 M |
| WFC | Wells Fargo & Company | 21.7044 | 253.53 B | 0.13 | 0.6 | 5.91 M |
| SAP | SAP Ag ADR | 36.8184 | 252.4 B | 0.4443 | 1.22 | 783.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6139 | 248.54 B | 0.2515 | 3.95 | 2.41 M |
| BHP | BHP Billiton Ltd ADR | 14.1151 | 246.49 B | 0.1334 | 0.95 | 3.52 M |
| TM | Toyota Motor Corp Ltd | 80.7445 | 233.68 B | 2.5487 | 3.26 | 1.05 M |
| AXP | American Express Company | 44.1528 | 226.9 B | 0.2753 | 0.63 | 5.51 M |
| IBM | International Business Machines | 48.5005 | 222.04 B | 0.6343 | 1.33 | 6.14 M |
| SAN | Banco Santander ADR | 5.436 | 207.86 B | 0.0485 | 0.9 | 902.1 K |
| NVO | Novo Nordisk A/S ADR | 5.90 | 204.77 B | 0.0667 | 1.14 | 28.9 K |
| ABT | Abbott Laboratories | 14.217 | 201.22 B | 0.1631 | 1.16 | 14.63 M |
| TTE | Totalenergies Se ADR | 13.8506 | 199.3 B | 0.079 | 0.57 | 906 K |
| APH | Amphenol Corp | 3.7633 | 193.59 B | 0.0402 | 1.08 | 6.89 M |
| DIS | Walt Disney Company | 26.0784 | 186.1 B | 0.2164 | 0.84 | 12.77 M |
| DE | Deere & Company | 30.9509 | 175.79 B | 0.4237 | 1.39 | 3.66 M |
| ETN | Eaton Corp | 22.2904 | 162.82 B | 0.1214 | 0.55 | 2.11 M |
| COP | ConocoPhillips | 25.3071 | 162.02 B | 0.1555 | 0.62 | 10.73 M |
| PFE | Pfizer Inc | 10.6796 | 159.99 B | 0.1465 | 1.39 | 44.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5732 | 159.15 B | 0.4064 | 4.43 | 120.85 K |
| DHR | Danaher Corp | 14.5421 | 153.85 B | 0.0877 | 0.61 | 2.2 M |
| SONY | Sony Group Corp ADR | 6.5144 | 140.02 B | 0.0693 | 1.08 | 5.3 M |
| PLD | Prologis Inc | 30.8643 | 137.84 B | 0.4069 | 1.34 | 449.8 K |
| LMT | Lockheed Martin Corp | 49.7765 | 130.07 B | 0.6671 | 1.36 | 2.22 M |
| GLW | Corning Inc | 13.9984 | 129.07 B | 0.4073 | 3 | 29.29 M |
| PGR | Progressive Corp | 12.0399 | 127.48 B | 0.1925 | 1.62 | 3.04 M |
| SPGI | S&P Global Inc | 46.1372 | 127.14 B | 0.623 | 1.37 | 1.4 M |
| SYK | Stryker Corp | 40.9424 | 126.37 B | 0.311 | 0.77 | 1.01 M |
| PH | Parker-Hannifin Corp | 40.7602 | 126.31 B | 0.2314 | 0.57 | 1.67 M |
| MFG | Mizuho Financial Group ADR | 6.4518 | 125.23 B | 0.2639 | 4.26 | 17.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9947 | 123.41 B | 0.0791 | 1.61 | 8.34 M |
| LOW | Lowe's Companies | 21.5391 | 121.09 B | 0.8764 | 4.24 | 16.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.05 | 117.9 B | 0.1838 | 2.07 | 4.31 M |
| BP | BP Plc ADR | 24.0562 | 115.27 B | 0.1778 | 0.74 | 3.57 M |
| ACN | Accenture Plc | 23.8973 | 113.38 B | 0.2312 | 0.98 | 2.2 M |
| CM | Canadian Imperial Bank of Commerce | 12.9774 | 106.33 B | 0.0705 | 0.55 | 67.8 K |
| GD | General Dynamics Corp | 46.3476 | 103.97 B | 0.3932 | 0.86 | 1.15 M |
| TT | Trane Technologies Plc | 17.1642 | 99.77 B | 0.1676 | 0.99 | 4.07 M |
| ING | ING Groep N.V. ADR | 21.6574 | 99.49 B | 0.2516 | 1.18 | 465.3 K |
| PWR | Quanta Services | 17.9188 | 96.12 B | 0.1871 | 1.06 | 1.25 M |
| MMM | 3M Company | 37.7185 | 92.29 B | 0.2779 | 0.74 | 3.51 M |
| ICE | Intercontinental Exchange | 16.4781 | 90.52 B | 1.3739 | 9.1 | 28.84 M |
| MCO | Moody's Corp | 54.6252 | 87.17 B | 0.4543 | 0.84 | 1.17 M |
| UPS | United Parcel Service | 40.7678 | 86.79 B | 0.7091 | 1.77 | 5.35 M |
| JCI | Johnson Controls Intl | 4.2552 | 86.65 B | 0.0271 | 0.64 | 1.8 M |
| SHW | Sherwin-Williams Company | 15.8714 | 84.14 B | 0.215 | 1.37 | 3.35 M |
| SPG | Simon Property Group | 39.5995 | 82.87 B | 0.6764 | 1.74 | 867.43 K |
| EPD | Enterprise Products Partners LP | 3.9726 | 82.08 B | 0.0225 | 0.57 | 1.05 M |
| AMT | American Tower Corp | 26.4429 | 81.92 B | 0.2171 | 0.83 | 3.04 M |
| E | Eni S.P.A. ADR | 19.6692 | 81.53 B | 0.1754 | 0.9 | 312.8 K |
| EOG | Eog Resources | 23.6794 | 81.52 B | 0.2484 | 1.06 | 4.91 M |
| CMI | Cummins Inc | 19.7928 | 80.9 B | 0.3915 | 2.02 | 5.99 M |
| NGG | National Grid Transco Plc ADR | 20.2701 | 80.19 B | 0.2324 | 1.16 | 29.31 K |
| SLB | Schlumberger N.V. | 41.9889 | 79.95 B | 0.7055 | 1.71 | 7.13 M |
| MSI | Motorola Solutions | 65.488 | 79.51 B | 1.5406 | 2.41 | 9.51 M |
| NOC | Northrop Grumman Corp | 39.6426 | 78.28 B | 0.5779 | 1.48 | 2.56 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4038 | 78.1 B | 0.6275 | 1.86 | 1.71 M |
| TGT | Target Corporation | 36.1595 | 73.94 B | 0.8557 | 2.42 | 7.8 M |
| CI | Cigna Corp | 36.4515 | 73.33 B | 0.4412 | 1.23 | 3.09 M |
| BSX | Boston Scientific Corp | 15.94 | 73 B | 0.08 | 0.5 | 21.29 M |
| DLR | Digital Realty Trust | 16.3556 | 71.81 B | 0.2146 | 1.33 | 891.7 K |
| DB | Deutsche Bank Ag | 69.4882 | 71.06 B | 0.438 | 0.63 | 113.75 K |
| URI | United Rentals | 23.4087 | 68.37 B | 0.3971 | 1.73 | 959.8 K |
| TDG | Transdigm Group Inc | 9.0359 | 67.14 B | 0.1844 | 2.08 | 42.2 K |
| ALL | Allstate Corp | 39.4346 | 64.18 B | 0.2425 | 0.62 | 2.1 M |
| VALE | Vale S.A. ADR | 4.6085 | 62.09 B | 0.054 | 1.19 | 12.56 M |
| NKE | Nike Inc | 9.5966 | 60.47 B | 0.0588 | 0.62 | 7.22 M |
| PSA | Public Storage | 43.9405 | 60.22 B | 0.4188 | 0.96 | 749.9 K |
| MET | Metlife Inc | 39.0606 | 59.95 B | 0.2802 | 0.72 | 2.41 M |
| O | Realty Income Corp | 9.5317 | 59.23 B | 0.1003 | 1.06 | 674.83 K |
| FIX | Comfort Systems USA | 10.7613 | 58.27 B | 0.154 | 1.45 | 255 K |
| CIEN | Ciena Corp | 23.46 | 56.03 B | 0.54 | 2.36 | 2.24 M |
| AME | Amtek Inc | 12.4253 | 54.91 B | 0.1645 | 1.34 | 616.61 K |
| CAH | Cardinal Health | 28.5889 | 53.38 B | 0.2784 | 0.98 | 2.41 M |
| EW | Edwards Lifesciences Corp | 3.6008 | 51.75 B | 0.0308 | 0.86 | 3.96 M |
| STT | State Street Corp | 42.1077 | 51.4 B | 0.2895 | 0.69 | 1.51 M |
| WAB | Wabtec Corp | 14.5925 | 50.26 B | 0.2413 | 1.68 | 816.6 K |
| HEI | Heico Corp | 7.4881 | 49.61 B | 0.1776 | 2.43 | 264.64 K |
| AMP | Ameriprise Financial Services | 35.6136 | 49.08 B | 0.8284 | 2.38 | 1.27 M |
| AZO | Autozone | 114.04 | 48.98 B | 1.45 | 1.29 | 715 K |
| INFY | Infosys Ltd ADR | 3.8746 | 48.36 B | 0.0913 | 2.41 | 12.55 M |
| TRI | Thomson Reuters Corp | 23.196 | 47.01 B | 0.2239 | 0.97 | 71.07 K |
| STM | Stmicroelectronics N.V. ADR | 11.6917 | 45.13 B | 0.1882 | 1.64 | 2.37 M |
| CBRE | CBRE Group Inc | 31.92 | 44.04 B | 0.32 | 1.01 | 3.66 M |
| SLF | Sun Life Financial Inc | 18.9741 | 43.73 B | 0.2995 | 1.6 | 153.6 K |
| HMC | Honda Motor Company ADR | 18.712 | 43.3 B | 0.1386 | 0.75 | 565.9 K |
| WCN | Waste Connections Inc | 6.9103 | 42.62 B | 0.0862 | 1.26 | 792.79 K |
| LYV | Live Nation Entertainment | 22.08 | 42.36 B | 0.49 | 2.27 | 477.6 K |
| IX | Orix Corp ADR | 4.048 | 41.81 B | 0.1279 | 3.26 | 78 K |
| YUM | Yum! Brands | 18.8033 | 41.75 B | 0.3281 | 1.78 | 4.29 M |
| DHI | D.R. Horton | 18.8988 | 41.49 B | 1.6353 | 9.47 | 13.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 170.0762 | 34.7094 | 25.64 | 428 | |
| EFR | Energy Fuels Inc | 187.50 | 21.50 | 12.95 | 10.85 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9443 | 0.8749 | 10.84 | 15.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | 0.29 | 10 | 5.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 130.3263 | 11.7643 | 9.92 | 96.84 K | |
| LNR | Linamar Corp | 10.7641 | 0.7259 | 7.23 | 123.13 K | |
| WPRT | Westport Fuel Systems Inc | 45.15 | 2.80 | 6.61 | 7.2 K | |
| WJX | Wajax Corp | 6.625 | 0.4011 | 6.44 | 46.75 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.30 | 6.06 | 7.79 K | |
| NWC | The North West Company Inc | 5.3317 | 0.2467 | 4.85 | 125.31 K | |
| WPK | Winpak Ltd | 6.912 | 0.319 | 4.84 | 2.38 K | |
| WRG | Western Energy Services Corp | 6624.00 | 288.00 | 4.55 | 12 | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 12.77 K | |
| MFI | Maple Leaf Foods | 6.6754 | 0.2535 | 3.95 | 181.82 K | |
| TIH | Toromont Ind | 8.9139 | 0.3234 | 3.76 | 67.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5353 | 0.2588 | 3.56 | 8.14 K | |
| STN | Stantec Inc | 10.1306 | 0.3439 | 3.51 | 170.18 K | |
| FTS | Fortis Inc | 13.5423 | 0.4585 | 3.5 | 545.76 K | |
| MRU | Metro Inc | 8.7887 | 0.2948 | 3.47 | 453.63 K | |
| E | Enterprise Group Inc | 3.39 | 0.09 | 2.73 | 4.67 K | |
| CTC | Canadian Tire Corp Ltd | 75.357 | 1.9737 | 2.69 | 2.79 K | |
| FTT | Finning Intl | 12.732 | 0.3179 | 2.56 | 638.13 K | |
| QBR-A | Quebecor Inc | 5.9336 | 0.1459 | 2.52 | 3.1 K | |
| ERD | Erdene Resource Development Corp | 4.92 | 0.12 | 2.5 | 2.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2606 | 0.2468 | 2.46 | 583.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6092 | 0.0849 | 2.41 | 182.9 K | |
| AG | First Majestic Silver Corp | 3.5917 | 0.079 | 2.25 | 1.32 M | |
| RFA | RFA Financial Inc. | 26.2829 | 0.5291 | 2.05 | 17.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.3854 | 0.342 | 2.01 | 275.2 K | |
| WSP | WSP Global Inc | 4.9581 | 0.0967 | 1.99 | 30.68 K | |
| OCG | Outcrop Silver & Gold Corp | 15.60 | 0.30 | 1.96 | 1.28 K | |
| AIF | Altus Group Ltd | 4.2964 | 0.0819 | 1.94 | 10.53 K | |
| GIL | Gildan Activewear Inc | 11.7114 | 0.2146 | 1.87 | 838.4 K | |
| MX | Methanex Corp | 17.1587 | 0.2904 | 1.72 | 414.64 K | |
| TCW | Trican Well | 11.9015 | 0.2004 | 1.71 | 392.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0675 | 0.1349 | 1.7 | 192.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0185 | 0.1534 | 1.55 | 500 | |
| AGF-B | AGF Management Limited | 7.4932 | 0.1137 | 1.54 | 457.83 K | |
| PSI | Pason Systems Inc | 7.5069 | 0.1072 | 1.45 | 153.26 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.0498 | 0.3399 | 1.38 | 145.16 K | |
| IAG | IA Financial Corp Inc | 19.6051 | 0.266 | 1.38 | 107.2 K | |
| LNF | Leons Furniture | 5.8277 | 0.0782 | 1.36 | 14.46 K | |
| SLF | Sun Life Financial Inc | 21.5217 | 0.2775 | 1.31 | 1.03 M | |
| QBR-B | Quebecor Inc | 5.7271 | 0.0737 | 1.3 | 351.2 K | |
| RVX | Resverlogix Corp | 6.3467 | 0.08 | 1.28 | 10.34 K | |
| MG | Magna International Inc | 11.9345 | 0.1493 | 1.27 | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 3.2124 | 0.0399 | 1.26 | 681.33 K | |
| TAL | Petrotal Corp | 121.8674 | 1.4337 | 1.19 | 4.82 K | |
| CGY | Calian Group Ltd | 4.9535 | 0.0578 | 1.18 | 14.7 K | |
| VGZ | Vista Gold Corp | 9.61 | 0.11 | 1.16 | 4.62 K | |
| WFG | West Fraser Timber CO Ltd | 15.3242 | 0.1689 | 1.11 | 48.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9522 | 0.0406 | 1.04 | 3.5 K | |
| RCH | Richelieu Hardware Ltd | 6.467 | 0.0653 | 1.02 | 18.67 K | |
| EMA | Emera Incorporated | 8.8569 | 0.0884 | 1.01 | 277.79 K | |
| CAS | Cascades Inc | 7.9944 | 0.0792 | 1 | 154.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.897 | 0.0961 | 0.98 | 108.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0712 | 0.0782 | 0.98 | 526 K | |
| GMX | Globex Mining Enterprises Inc | 5.30 | 0.05 | 0.95 | 15.4 K | |
| EDV | Endeavour Mining Corp | 55.4805 | 0.5213 | 0.95 | 4.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0522 | 0.0362 | 0.9 | 6 K | |
| NA | National Bank of Canada | 14.1043 | 0.1214 | 0.87 | 937.17 K | |
| TRZ | Transat At Inc | 27.2123 | 0.2316 | 0.86 | 29.68 K | |
| BHC | Bausch Health Companies Inc | 13.5653 | 0.1144 | 0.85 | 1.36 M | |
| MRE | Martinrea International Inc | 7.9629 | 0.0653 | 0.83 | 35.15 K | |
| CAE | Cae Inc | 8.0828 | 0.0638 | 0.8 | 817.98 K | |
| TVA-B | TVA Group Inc | 13.3446 | 0.1023 | 0.77 | 6.14 K | |
| TRI | Thomson Reuters Corp | 26.7874 | 0.205 | 0.77 | 494.92 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7075 | 0.028 | 0.76 | 10.78 K | |
| WN-PC | George Weston Ser 3 Prf | 8.7324 | 0.0657 | 0.76 | 4.6 K | |
| SVM | Silvercorp Metals Inc | 4.3646 | 0.0328 | 0.76 | 692.1 K | |
| BCE-PC | BCE Inc Pref AC | 8.2515 | 0.0612 | 0.75 | 12.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.5591 | 0.0634 | 0.75 | 1 K | |
| GWO | Great-West Lifeco Inc | 13.3915 | 0.0958 | 0.72 | 246 K | |
| MRD | Melcor Dev | 9.5647 | 0.0665 | 0.7 | 9.05 K | |
| IGM | Igm Financial Inc | 16.8208 | 0.1165 | 0.7 | 117.55 K | |
| PWF-PE | Power Financial Corp Pref E | 8.9622 | 0.062 | 0.7 | 250 | |
| CM | Canadian Imperial Bank of Commerce | 17.3392 | 0.1116 | 0.65 | 1.53 M | |
| ALS | Altius Minerals Corp | 6.5162 | 0.0417 | 0.64 | 29.91 K | |
| CLS | Celestica Inc Sv | 11.07 | 0.07 | 0.64 | 1.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6313 | 0.0482 | 0.64 | 140.4 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0873 | 0.0191 | 0.62 | 242.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0003 | 0.0539 | 0.6 | 34.62 K | |
| ONEX | Onex Corp | 23.8034 | 0.1387 | 0.59 | 198.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.905 | 0.0453 | 0.58 | 5.33 M | |
| IMO | Imperial Oil | 29.8453 | 0.1637 | 0.55 | 808.27 K | |
| OVV | Ovintiv Inc | 92.3202 | 0.4913 | 0.54 | 416.11 K | |
| CIGI | Colliers International Group Inc | 15.2535 | 0.0799 | 0.53 | 6.23 K | |
| CVG | Clairvest Group | 7.0186 | 0.0356 | 0.51 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6981 | 230.31 B | 0.1067 | 2.97 | 100 |
| MBGAF | Mercedes-Benz Group AG | 39.2252 | 50.5 B | 0.4186 | 1.08 | 424.8 K |
| BRDCY | Bridgestone Corporation | 6.0985 | 32.1 B | 0.2173 | 3.69 | 2.29 K |
| LNWO | Light & Wonder, Inc. | 29.02 | 6.99 B | 0.80 | 2.83 | 982.9 K |
| GAMI | GAMCO Investors Inc | 14.1039 | 540 M | 0.1203 | 0.86 | 42.9 K |
| NTPIF | Nam Tai Property Inc. | 16.75 | 271.72 M | 0.14 | 0.84 | 252.5 K |
| ORBT | Orbit International Corporation | 7.1135 | 9.82 M | 0.0772 | 1.1 | 12.03 K |
| ITRO | Itronics Inc | 20.00 | 2.87 M | 2.00 | 11.11 | 312 |
| NXTYQ | Nexity Financial Corporation | 12.37 | 1.16 M | 0.12 | 0.98 | 12.4 K |
| BLFE | BioLife Sciences Inc | 2850.0713 | 318.35 K | 225.0056 | 8.57 | 3 |
| SWYDF | Stornoway Diamond Corporation | 3.20 | 92.66 K | 0.028 | 0.88 | 1 K |
| REDFY | Rediff.com India Limited | 16.56 | 36.2 K | 0.83 | 5.28 | 490.33 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.60 | 31.31 K | 0.60 | 4.62 | 675 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.86 | 14.07 K | 0.06 | 0.56 | 57.96 K |
| SRSCQ | Sears Canada Inc | 10.275 | 10.19 K | 0.8303 | 8.79 | 1 K |
| NPTH | Northern Potash Co | 11.11 | 9.1 K | 0.76 | 7.34 | 27.6 K |
| CBRI | CMTSU Liquidation Inc | 7.15 | 8.16 K | 0.21 | 3.03 | 240.1 K |
| CBKCQ | Christopher & Banks Corporation | 19.3236 | 3.86 K | 0.5769 | 3.08 | 546.5 K |
| RITT | RiT Technologies Ltd | 8.00 | 1.55 K | 0.16 | 2.04 | 8.48 K |
| CYRNQ | CYRNQ | 61.2001 | 799 | 2.40 | 4.08 | 7.45 K |
| SPDC | Speed Commerce Inc | 79.20 | 603 | 3.20 | 4.21 | 13.29 K |
| PRXIQ | Premier Exhibitions Inc | 66.50 | 491 | 5.90 | 9.74 | 24.2 K |
| YVRLF | Liquid Media Group Ltd. | 301.00 | 482 | 6.00 | 2.03 | 1.05 K |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 16.00 | 3.85 | 7 |
| WLSI | Wellstar International Inc | 8.70 | 4.20 | 93.33 | 122 K | |
| GNCP | GNCC Capital Inc | 6.75 | 2.925 | 76.47 | 1.29 K | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 40.00 | 25 | 5 | |
| FWDG | FutureWorld Corp | 10.00 | 1.60 | 19.05 | 105.41 K | |
| RMTD | Remote Dynamics Inc | 458.00 | 58.00 | 14.5 | 8 | |
| FONU | FonU2 Inc | 360.00 | 40.00 | 12.5 | 10 | |
| ASFX | American Scientific Resources Incorporated | 160.00 | 10.00 | 6.67 | 8.21 K | |
| TXCCQ | TranSwitch Corporation | 13.5976 | 0.5566 | 4.27 | 84.28 K | |
| HOKUQ | Hoku Corporation | 3.32 | 0.10 | 3.11 | 76.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 1999.2714 | 59.8584 | 3.09 | 1 | |
| BAJFF | Camrova Resources Inc | 19.064 | 0.464 | 2.49 | 450 | |
| ESINQ | ITT Educational Services Inc | 68.80 | 0.55 | 0.81 | 529.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 14.9999 | 26.67 | 226 | |
| ADYA | Adya Inc | 11.1954 | 2.0873 | 22.92 | 1.68 K | |
| CNS | Contagious Gaming Inc | 36.00 | 5.40 | 17.65 | 14 | |
| JJ | Jackpot Digital Inc | 120.00 | 16.00 | 15.38 | 400 | |
| BRON | Bronco Resources Corp. | 80.00 | 8.00 | 11.11 | 62 | |
| EGM | EnGold Mines Ltd | 7.3676 | 0.6447 | 9.59 | 16.45 K | |
| WGF | Wescan Goldfields Inc | 3.50 | 0.30 | 9.37 | 1.3 K | |
| FUSE | Fuse Cobalt Inc | 470.00 | 40.00 | 9.3 | 95 | |
| LMR | Lomiko Metals Inc | 15.25 | 1.25 | 8.93 | 660 | |
| SIEN | Sienna Resources Inc. | 38.00 | 3.00 | 8.57 | 163.75 K | |
| LQWD | LQwD FinTech Corp | 110.6001 | 8.40 | 8.22 | 351 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 38 | |
| EMR | Emgold Mining Corporation | 350.00 | 20.00 | 6.06 | 11.28 K | |
| MET | Metalore Resources Limited | 5.6805 | 0.3055 | 5.68 | 200 | |
| ROAR | Lion Rock Resources Inc. | 19.00 | 1.00 | 5.56 | 1.03 K | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 92.02 K | |
| TGX | True North Gems Inc | 1890.00 | 90.00 | 5 | 19 | |
| VLI | Vision Lithium Inc | 4.60 | 0.20 | 4.55 | 2 K | |
| GUN | Gunpoint Exploration Ltd | 6.00 | 0.20 | 3.45 | 4.65 K | |
| BEA | Belmont Resources Inc | 10.56 | 0.32 | 3.13 | 133.53 K | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.20 | 2.94 | 54.5 K | |
| BARU | Baru Gold Corp | 7.05 | 0.1958 | 2.86 | 3.7 K | |
| RUSH | Carolina Rush Corporation | 7.50 | 0.20 | 2.74 | 2.99 K | |
| GBU | Gabriel Resources Ltd | 51.10 | 0.90 | 1.79 | 578.93 K | |
| CKG | Chesapeake Gold Corp | 5.80 | 0.07 | 1.22 | 5.6 K | |
| RET-A | Reitmans (Canada) Limited | 11.362 | 0.1346 | 1.2 | 572.24 K | |
| SLG | PetroTal Corp | 22.583 | 0.2657 | 1.19 | 481.73 K | |
| MPH | Medicure Inc | 23.85 | 0.15 | 0.63 | 52.36 K | |
| ELC | Elysee Development Corp | 3.6696 | 0.0199 | 0.55 | 40.82 K |