Gainer Volumes for 16 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 16 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.055 | 57.32 B | 0.5543 | 2.09 | 1.56 M |
| GSAT | Globalstar | 215.85 | 10.67 B | 4.95 | 2.35 | 20.01 K |
| SEB | Seaboard Corporation | 1534.9373 | 4.08 B | 7.6987 | 0.5 | 2.1 K |
| UUUU | Energy Fuels Inc | 186.75 | 3.78 B | 10.31 | 5.84 | 986 |
| NHC | National Healthcare Corp | 34.308 | 3.66 B | 0.6957 | 2.07 | 11.1 K |
| PRK | Park National Corp | 42.963 | 3.65 B | 0.2273 | 0.53 | 9.7 K |
| DNN | Denison Mines Corp | 4.9082 | 3.17 B | 0.225 | 4.8 | 76.93 K |
| USAS | Americas Silver Corp | 39.30 | 1.82 B | 0.30 | 0.77 | 37 |
| TMP | Tompkinstrustco | 23.8043 | 1.41 B | 0.201 | 0.85 | 19.47 K |
| NAK | Northern Dynasty Minerals | 7.53 | 974.94 M | 0.16 | 2.17 | 241.4 K |
| BHB | Bar Harbor Bankshares | 6.6213 | 664.78 M | 0.0362 | 0.55 | 4.95 K |
| CATX | Perspective Therapeutics Inc | 51.00 | 376.7 M | 1.50 | 3.03 | 5.71 K |
| PLX | Protalix Biotherapeutics | 330.00 | 191.76 M | 6.00 | 1.85 | 19 |
| ESP | Espey Mfg. & Electronics | 6.3216 | 187.5 M | 0.0866 | 1.39 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 26390.00 | 187.23 M | 1120.00 | 4.43 | 24 |
| SIF | Sifco Industries | 4.7286 | 131.46 M | 0.0757 | 1.63 | 25.1 K |
| TRT | Trio-Tech International | 7.3131 | 108.23 M | 0.1367 | 1.9 | 593.8 K |
| WYY | Widepoint Corp | 26.50 | 90.27 M | 0.50 | 1.92 | 92.47 K |
| XPL | Solitario Zinc Corp | 3.62 | 75.73 M | 0.07 | 1.97 | 13 K |
| CVU | CPI Aerostructures | 5.56 | 71.42 M | 0.06 | 1.09 | 10.8 K |
| FSI | Flexible Solutions International Inc | 3.3966 | 67.82 M | 0.1674 | 5.18 | 45.4 K |
| AGIG | AGIG | 620.3868 | 42.39 M | 44.4851 | 7.72 | 1.71 K |
| COHN | Cohen & CO Inc | 199.3511 | 36.62 M | 1.2931 | 0.65 | 1.25 K |
| NNVC | Nanoviricides Inc | 69.30 | 33.91 M | 2.10 | 3.13 | 1.6 K |
| JOB | General Employment Enterprises | 15.6681 | 26.49 M | 0.1789 | 1.16 | 2.29 K |
| CVM | Cel-Sci Corp | 5100.00 | 24.82 M | 75.00 | 1.49 | 6 |
| BESS | Bimergen Energy Corporation | 295.40 | 23.42 M | 8.40 | 2.93 | 196 |
| CKX | Ckx Lands | 9.8371 | 23.1 M | 1.9323 | 24.44 | 16.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.4892 | 20.89 M | 0.0802 | 0.85 | 4.1 K |
| INUV | Inuvo Inc | 330.00 | 11.99 M | 10.00 | 3.13 | 13.66 K |
| AIRI | Air Industries Group Inc | 887.6735 | 11.88 M | 43.5462 | 5.16 | 8 |
| IPB | Merrill Lynch & Company | 6.7389 | 0.1176 | 1.78 | 2.6 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4881.5698 | 6 T | 51.1396 | 1.06 | 36.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3082 | 4.22 T | 0.0985 | 0.81 | 203.5 M |
| GOOG | Alphabet Inc Class C | 12.2506 | 4.18 T | 0.0981 | 0.81 | 204.47 M |
| MSFT | Microsoft Corporation | 20.7791 | 3.59 T | 0.2468 | 1.2 | 64.32 M |
| CSCO | Cisco Systems Inc | 17.4738 | 437.66 B | 0.354 | 2.07 | 65.7 M |
| COST | Costco Wholesale | 36.6027 | 420.3 B | 0.2809 | 0.77 | 2.53 M |
| KLAC | K L A-Tencor Corp | 27.3021 | 240.39 B | 0.3316 | 1.23 | 4.68 M |
| PEP | Pepsico Inc | 34.9385 | 195.99 B | 0.3166 | 0.91 | 6.66 M |
| STX | Seagate Technology | 12.3406 | 192.65 B | 0.2971 | 2.47 | 13.44 M |
| GILD | Gilead Sciences Inc | 11.7924 | 181.18 B | 0.0708 | 0.6 | 10.36 M |
| ADI | Analog Devices | 21.2745 | 179.41 B | 0.1573 | 0.74 | 3.74 M |
| WDC | Western Digital Cp | 12.4113 | 141.34 B | 0.1323 | 1.08 | 3.93 M |
| VRTX | Vertex Pharmaceutic | 44.66 | 138.91 B | 0.70 | 1.59 | 1.63 M |
| SBUX | Starbucks Corporation | 15.7676 | 122.07 B | 0.1839 | 1.18 | 26.91 M |
| ADP | Automatic Data Processing, Inc. | 23.7172 | 111.56 B | 0.1762 | 0.75 | 2.33 M |
| ADBE | Adobe Systems Inc | 41.85 | 109.43 B | 0.46 | 1.11 | 4.96 M |
| INTU | Intuit Inc | 30.7231 | 100.39 B | 0.353 | 1.16 | 2.49 M |
| CME | CME Group Inc | 53.2952 | 98.88 B | 0.7441 | 1.42 | 6.37 M |
| REGN | Regeneron Pharmaceuticals | 23.5608 | 85.87 B | 0.149 | 0.64 | 574 K |
| MDLZ | Mondelez Intl Inc | 21.353 | 82.26 B | 0.174 | 0.82 | 2.41 M |
| WBD | Discovery Inc Series A | 15.69 | 71.58 B | 0.24 | 1.55 | 824.79 K |
| PCAR | Paccar Inc | 15.0259 | 68.97 B | 0.0991 | 0.66 | 2.09 M |
| AEP | American Electric Power Company | 19.4875 | 65.84 B | 0.1365 | 0.71 | 1.93 M |
| MPWR | Monolithic Power Sys | 9.2106 | 64.69 B | 0.1452 | 1.6 | 150.6 K |
| GRMN | Garmin Ltd | 27.0025 | 56.86 B | 0.7754 | 2.96 | 3.31 M |
| ADSK | Autodesk Inc | 37.00 | 53.59 B | 0.38 | 1.04 | 5.22 M |
| FITB | Fifth Third Bancorp | 22.5153 | 49.72 B | 0.2091 | 0.94 | 1.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.5615 | 47.72 B | 0.0793 | 1.45 | 1.81 M |
| XEL | XCEL Energy Inc | 11.1288 | 47.66 B | 0.0989 | 0.9 | 903 K |
| PAYX | Paychex Inc | 20.9194 | 44.27 B | 0.193 | 0.93 | 1.67 M |
| IDXX | Idexx Laboratories | 21.195 | 43.88 B | 0.14 | 0.66 | 527.85 K |
| EXPE | Expedia Group Inc | 22.8442 | 38.6 B | 0.3036 | 1.35 | 837.25 K |
| NTAP | Netapp Inc | 29.3345 | 37.67 B | 1.4388 | 5.16 | 9.64 M |
| UAL | United Airlines Holdings Inc | 38.8084 | 36.73 B | 1.412 | 3.78 | 6.42 M |
| ESLT | Elbit Systems Ltd | 22.1095 | 34.74 B | 0.7082 | 3.31 | 19.3 K |
| HBAN | Huntington Bcshs | 12.3341 | 34.41 B | 0.0993 | 0.81 | 749.5 K |
| ACGL | Arch Capital Grp Ltd | 7.3293 | 33.91 B | 0.0518 | 0.71 | 2.12 M |
| BIIB | Biogen Inc | 49.95 | 32.03 B | 0.98 | 2 | 4.32 M |
| BIDU | Baidu Inc ADR | 10.74 | 31.62 B | 0.414 | 4.01 | 34.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3216 | 28.96 B | 0.1181 | 0.97 | 2.18 M |
| ON | On Semiconductor | 6.21 | 28.89 B | 0.08 | 1.31 | 3.65 M |
| FISV | Fiserv Inc | 12.6712 | 27.96 B | 0.079 | 0.63 | 3.35 M |
| JBHT | J B Hunt Transport | 18.3633 | 25.87 B | 0.1306 | 0.72 | 1.49 M |
| CINF | Cincinnati Financial | 22.8427 | 25.83 B | 0.1949 | 0.86 | 382.2 K |
| DLTR | Dollar Tree Inc | 10.6667 | 25.27 B | 0.1467 | 1.39 | 2.44 M |
| FCNCA | First Citizens Bancs | 175.9861 | 24.66 B | 1.2621 | 0.72 | 1.6 K |
| EXPD | Expeditors Intl | 37.7504 | 24.41 B | 0.8155 | 2.21 | 1.34 M |
| TROW | T Rowe Price Group | 24.7984 | 23.79 B | 0.276 | 1.13 | 862.9 K |
| PFG | Principal Financial Group Inc | 32.4452 | 23.71 B | 0.3718 | 1.16 | 407.5 K |
| UTHR | United Therapeutic | 29.115 | 22.01 B | 0.46 | 1.61 | 1.04 M |
| SBAC | SBA Communications | 25.6968 | 19.37 B | 0.3211 | 1.27 | 795.2 K |
| VTRS | Viatris Inc | 16.8585 | 18.75 B | 0.1526 | 0.91 | 691.5 K |
| LSCC | Lattice Semicond | 6.69 | 16.72 B | 0.06 | 0.9 | 352.2 K |
| CHRW | C.H. Robinson Ww | 28.8859 | 16.55 B | 0.7541 | 2.68 | 1.63 M |
| AKAM | Akamai Technologies | 49.20 | 15.87 B | 1.10 | 2.29 | 5.39 M |
| NBIX | Neurocrine Bioscienc | 10.06 | 15.51 B | 0.51 | 5.34 | 1.93 M |
| PNFP | Pinnacle Finl Ptnrs | 30.124 | 15.45 B | 0.5423 | 1.83 | 16.26 K |
| REG | Regency Centers Corp | 33.1254 | 14.22 B | 0.2596 | 0.79 | 215 K |
| UHAL | A M E R C O | 8.5086 | 13.88 B | 0.0684 | 0.81 | 488 K |
| LOGI | Logitech Int S.A. | 19.8022 | 13.75 B | 0.5684 | 2.96 | 530.74 K |
| TXRH | Texas Roadhouse Inc | 11.6791 | 13.42 B | 0.095 | 0.82 | 585.25 K |
| CHKP | Check Point Software | 22.40 | 13.33 B | 0.21 | 0.95 | 1.8 M |
| SEIC | Sei Investments Company | 23.261 | 13.15 B | 0.1689 | 0.73 | 629.51 K |
| COKE | Coca Cola Bot Cons | 5.2348 | 12.59 B | 0.0763 | 1.48 | 61.28 K |
| AMKR | Amkor Technology | 9.0105 | 12.46 B | 0.3255 | 3.75 | 7.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.7703 | 11.31 B | 0.0829 | 0.65 | 167.3 K |
| KTOS | Kratos Defns | 24.40 | 10.72 B | 1.50 | 6.55 | 64.45 K |
| FDS | FactSet Research Systems Inc | 43.0859 | 10.67 B | 0.2979 | 0.7 | 160.1 K |
| WYNN | Wynn Resorts Ltd | 50.7111 | 10.33 B | 1.6324 | 3.33 | 5.06 M |
| WTFC | Wintrust Financial Corp | 39.1643 | 10.3 B | 0.2149 | 0.55 | 68.75 K |
| SWKS | Skyworks Solutions | 5.5589 | 10.1 B | 0.0395 | 0.72 | 3.04 M |
| ZION | Zions Bancorp | 54.8764 | 9.95 B | 0.4606 | 0.85 | 274.7 K |
| RMBS | Rambus Inc | 21.72 | 9.87 B | 5.07 | 30.45 | 36.13 M |
| HSIC | Henry Schein Inc | 19.9937 | 9.86 B | 0.1215 | 0.61 | 504.29 K |
| MTCH | Match Group Inc | 7.8088 | 9.53 B | 0.0553 | 0.71 | 5.82 M |
| AAL | American Airlines Group | 57.1396 | 9.15 B | 1.0465 | 1.87 | 7.01 M |
| FORM | Formfactor Inc | 40.37 | 8.92 B | 0.32 | 0.8 | 988.25 K |
| QRVO | Qorvo Inc | 30.40 | 8.43 B | 0.56 | 1.88 | 1.85 M |
| CBSH | Commerce Bancshares | 18.2329 | 8.37 B | 0.1252 | 0.69 | 117.61 K |
| SNEX | Stonex Group Inc | 8.6489 | 8.26 B | 0.1304 | 1.53 | 813.71 K |
| PPC | Pilgrim's Pride | 15.4987 | 7.68 B | 0.1271 | 0.83 | 1.32 M |
| CPB | Campbell Soup Company | 20.3858 | 7 B | 0.1513 | 0.75 | 800.1 K |
| DSGX | Descartes Sys Group | 3.68 | 6.73 B | 0.03 | 0.82 | 1.9 K |
| PLXS | Plexus Cp | 26.65 | 6.4 B | 0.49 | 1.87 | 926.37 K |
| LSTR | Landstar System | 37.4311 | 6.33 B | 0.4644 | 1.26 | 389.7 K |
| CACC | Credit Acceptance | 33.61 | 6.29 B | 1.6101 | 5.03 | 26.94 K |
| GBCI | Glacier Bancorp Inc | 12.6976 | 6.15 B | 0.1108 | 0.88 | 81.9 K |
| HOMB | Home Bancshares Inc | 3.2754 | 6.06 B | 0.0174 | 0.53 | 143.03 K |
| OTEX | Open Text Cp | 3.8414 | 5.99 B | 0.0833 | 2.22 | 3.02 M |
| AUB | Atlantic Union Bancshares Corp | 18.2167 | 5.88 B | 0.1419 | 0.79 | 8.58 K |
| BCPC | Balchem Cp | 9.9822 | 5.78 B | 0.2209 | 2.26 | 139.95 K |
| NXST | Nexstar Media Group Inc | 3.169 | 5.73 B | 0.1168 | 3.83 | 49.2 K |
| EXLS | Exlservice Holdings | 5.16 | 5.69 B | 0.892 | 20.9 | 3.63 M |
| CVLT | Commvault Systems | 17.69 | 5.55 B | 0.19 | 1.09 | 278.69 K |
| CIGI | Colliers Intl Grp IN | 9.7855 | 5.47 B | 0.1862 | 1.94 | 7.5 K |
| OZK | Bank Ozk | 5.2396 | 5.39 B | 0.0848 | 1.65 | 141.63 K |
| PSMT | Pricesmart Inc | 13.8182 | 5.33 B | 0.3181 | 2.36 | 203.57 K |
| ACIW | Aci Worldwide Inc | 11.3867 | 5.24 B | 0.5467 | 5.04 | 2.82 M |
| CAR | Avis Budget Group | 19.6767 | 5.18 B | 0.1995 | 1.02 | 1.33 M |
| JSM | SLM Cp 6% Sr Nt | 5.6655 | 5.03 B | 0.03 | 0.53 | 7.9 K |
| SLM | SLM Corp | 13.5144 | 4.97 B | 0.1244 | 0.93 | 5.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7917 | 2.17 T | 0.0636 | 1.11 | 8.86 M |
| JPM | JP Morgan Chase & Company | 29.1981 | 934.57 B | 0.2441 | 0.84 | 8.19 M |
| BAC | Bank of America Corporation | 36.7044 | 431.38 B | 0.2808 | 0.77 | 10.06 M |
| KO | Coca-Cola Company | 13.0168 | 391.96 B | 0.1353 | 1.05 | 14.75 M |
| MRK | Merck & Company | 21.5628 | 376.37 B | 0.2415 | 1.13 | 13.23 M |
| HD | Home Depot | 23.0449 | 350.07 B | 0.1158 | 0.51 | 18.97 M |
| PG | Procter & Gamble Company | 38.7121 | 336.3 B | 0.2437 | 0.63 | 4.84 M |
| GS | Goldman Sachs Group | 143.6947 | 302.61 B | 2.637 | 1.87 | 4.78 M |
| RTX | Raytheon Technologies | 27.0915 | 282.91 B | 0.4708 | 1.77 | 6.14 M |
| WFC | Wells Fargo & Company | 21.5803 | 253.53 B | 0.1597 | 0.75 | 7.1 M |
| SAP | SAP Ag ADR | 37.0979 | 252.4 B | 0.2652 | 0.72 | 1.4 M |
| BML-PJ | Bank of America Corporation | 8.5385 | 227.19 B | 0.0498 | 0.59 | 30.8 K |
| NVO | Novo Nordisk A/S ADR | 5.9146 | 204.77 B | 0.0591 | 1.01 | 20.8 K |
| ABT | Abbott Laboratories | 14.6203 | 201.22 B | 0.1539 | 1.06 | 8.44 M |
| SCHW | The Charles Schwab Corp | 13.8156 | 194.2 B | 0.0969 | 0.71 | 6.58 M |
| MCD | McDonald's Corporation | 24.4881 | 191.74 B | 0.335 | 1.39 | 7.78 M |
| BLK | Blackrock Inc | 90.306 | 187.91 B | 0.8572 | 0.96 | 193.7 K |
| DIS | Walt Disney Company | 26.5034 | 186.1 B | 0.2966 | 1.13 | 8.68 M |
| UNP | Union Pacific Corp | 15.3828 | 183 B | 0.1254 | 0.82 | 5.78 M |
| WELL | Welltower Inc | 16.3929 | 172.38 B | 0.2755 | 1.71 | 822.4 K |
| BA | Boeing Company | 64.0735 | 169.3 B | 1.1774 | 1.87 | 6.97 M |
| PFE | Pfizer Inc | 10.8871 | 159.99 B | 0.0936 | 0.87 | 34.82 M |
| BMY | Bristol-Myers Squibb Company | 11.8726 | 138.64 B | 0.077 | 0.65 | 5.96 M |
| PLD | Prologis Inc | 31.1814 | 137.84 B | 0.2536 | 0.82 | 425 K |
| CB | Chubb Ltd | 33.3553 | 131.55 B | 0.3294 | 1 | 680.9 K |
| LMT | Lockheed Martin Corp | 50.5907 | 130.07 B | 0.5315 | 1.06 | 1.37 M |
| GLW | Corning Inc | 14.1955 | 129.07 B | 0.138 | 0.98 | 16.51 M |
| PGR | Progressive Corp | 12.0191 | 127.48 B | 0.0885 | 0.74 | 2.48 M |
| LOW | Lowe's Companies | 21.8811 | 121.09 B | 0.1211 | 0.56 | 7.4 M |
| CVS | CVS Corp | 19.4105 | 118.97 B | 0.1245 | 0.65 | 15.07 M |
| MDT | Medtronic Inc | 31.0929 | 118.72 B | 0.3057 | 0.99 | 7.14 M |
| ACN | Accenture Plc | 24.4998 | 113.38 B | 0.4344 | 1.81 | 2.02 M |
| MO | Altria Group | 28.367 | 110.35 B | 0.448 | 1.6 | 11.11 M |
| GSK | Glaxosmithkline Plc ADR | 19.9714 | 104.97 B | 0.1614 | 0.81 | 1.02 M |
| GD | General Dynamics Corp | 48.3005 | 103.97 B | 0.7026 | 1.48 | 2.37 M |
| MCK | Mckesson Corp | 43.7058 | 100.14 B | 0.6205 | 1.44 | 1.52 M |
| TT | Trane Technologies Plc | 17.4496 | 99.77 B | 0.0997 | 0.57 | 3.21 M |
| USB | U.S. Bancorp | 18.2573 | 96.68 B | 0.1504 | 0.83 | 4.2 M |
| WM | Waste Management | 23.0005 | 89.56 B | 0.1555 | 0.68 | 1.28 M |
| EMR | Emerson Electric Company | 26.1316 | 87.72 B | 0.1565 | 0.6 | 2.08 M |
| MCO | Moody's Corp | 55.2872 | 87.17 B | 0.4627 | 0.84 | 873.4 K |
| UPS | United Parcel Service | 41.2774 | 86.79 B | 0.352 | 0.86 | 3.29 M |
| JCI | Johnson Controls Intl | 4.312 | 86.65 B | 0.0611 | 1.44 | 1.93 M |
| CP | Canadian Pacific Railway | 8.9499 | 85 B | 0.1484 | 1.69 | 2.49 M |
| SHW | Sherwin-Williams Company | 16.3086 | 84.14 B | 0.1223 | 0.76 | 2.77 M |
| NGG | National Grid Transco Plc ADR | 21.588 | 80.19 B | 1.3607 | 6.73 | 44.43 K |
| MSI | Motorola Solutions | 68.2972 | 79.51 B | 1.0572 | 1.57 | 8.38 M |
| NSC | Norfolk Southern Corp | 32.892 | 78.77 B | 0.3274 | 1.01 | 4.65 M |
| FDX | Fedex Corp | 95.6811 | 77.99 B | 0.6723 | 0.71 | 2.08 M |
| USB-PH | U.S. Bancorp | 12.6488 | 76.85 B | 0.071 | 0.56 | 200 |
| TGT | Target Corporation | 35.8605 | 73.94 B | 0.245 | 0.69 | 5.33 M |
| BSX | Boston Scientific Corp | 16.30 | 73 B | 0.30 | 1.87 | 10.05 M |
| CL | Colgate-Palmolive Company | 20.7755 | 72.61 B | 0.4209 | 2.07 | 3.95 M |
| APD | Air Products and Chemicals | 51.2021 | 67.94 B | 0.5829 | 1.15 | 667.41 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4485 | 67.31 B | 0.0897 | 0.96 | 11.7 K |
| ALL | Allstate Corp | 39.9757 | 64.18 B | 0.2426 | 0.61 | 1.63 M |
| TRP | Tc Energy Corp | 13.1995 | 63.72 B | 0.1671 | 1.28 | 112.9 K |
| GWW | W.W. Grainger | 53.7685 | 61.81 B | 0.2763 | 0.52 | 598.5 K |
| TFC | Truist Financial Corp | 20.8051 | 61.59 B | 0.1658 | 0.8 | 1.09 M |
| MET | Metlife Inc | 39.3874 | 59.95 B | 0.3068 | 0.79 | 1.5 M |
| CIEN | Ciena Corp | 24.68 | 56.03 B | 1.18 | 5.02 | 4.15 M |
| SRE | Sempra | 15.1083 | 54.2 B | 0.1322 | 0.88 | 2.15 M |
| BDX | Becton Dickinson and Company | 39.3383 | 52.3 B | 0.3857 | 0.99 | 1.44 M |
| EW | Edwards Lifesciences Corp | 3.6725 | 51.75 B | 0.0333 | 0.92 | 3.87 M |
| STT | State Street Corp | 42.3578 | 51.4 B | 0.4474 | 1.07 | 1.32 M |
| WAB | Wabtec Corp | 14.741 | 50.26 B | 0.0743 | 0.51 | 783.4 K |
| LHX | L3Harris Technologies Inc | 26.9929 | 49.67 B | 0.7025 | 2.67 | 1.07 M |
| AMP | Ameriprise Financial Services | 36.112 | 49.08 B | 0.458 | 1.28 | 1.74 M |
| AZO | Autozone | 114.72 | 48.98 B | 0.82 | 0.72 | 890.9 K |
| ETR | Entergy Corp | 20.5464 | 48.82 B | 0.1359 | 0.67 | 3.63 M |
| VTR | Ventas Inc | 17.7986 | 47.73 B | 0.1762 | 1 | 885.51 K |
| HUM | Humana Inc | 48.0897 | 45.5 B | 0.5937 | 1.25 | 2.5 M |
| A | Agilent Technologies | 21.2974 | 44.91 B | 0.3228 | 1.54 | 4.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.6996 | 43.51 B | 0.3003 | 1.23 | 7.04 M |
| LYV | Live Nation Entertainment | 22.08 | 42.36 B | 0.18 | 0.82 | 204.1 K |
| PRU | Prudential Financial Inc | 40.9733 | 41.8 B | 0.5736 | 1.42 | 1.86 M |
| YUM | Yum! Brands | 19.0919 | 41.75 B | 0.2157 | 1.14 | 3.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.5452 | 41.11 B | 0.3687 | 1.59 | 874.2 K |
| AIG | American International Group | 874.2759 | 39.8 B | 4.4704 | 0.51 | 395.02 K |
| PCG | Pacific Gas & Electric Company | 29.8409 | 38.76 B | 0.5588 | 1.91 | 2.29 M |
| HIG | Hartford Financial Services Group | 57.1838 | 37.31 B | 0.8837 | 1.57 | 1.65 M |
| EL | Estee Lauder Companies | 15.8488 | 36.88 B | 0.2598 | 1.67 | 2.61 M |
| IRM | Iron Mountain Inc | 10.5942 | 36.33 B | 0.276 | 2.67 | 689.45 K |
| MTB | M&T Bank Corp | 67.9089 | 34.83 B | 0.4002 | 0.59 | 138.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8408 | 33.65 B | 0.2591 | 3.02 | 2.1 M |
| CCI | Crown Castle International Corp | 20.8951 | 33 B | 0.5193 | 2.55 | 1.54 M |
| CNC | Centene Corp | 6.41 | 32.12 B | 0.0425 | 0.67 | 1.53 M |
| LVS | Las Vegas Sands | 57.6854 | 30.46 B | 1.267 | 2.25 | 3.6 M |
| TDY | Teledyne Technologies Inc | 41.42 | 29.49 B | 0.52 | 1.27 | 245.9 K |
| DTE | Dte Energy Company | 18.6754 | 28.14 B | 0.1595 | 0.86 | 903.93 K |
| EIX | Edison International | 23.1315 | 27.55 B | 0.3233 | 1.42 | 2.6 M |
| LH | Laboratory Corp of America Holdings | 57.2113 | 27.28 B | 0.6058 | 1.07 | 655.6 K |
| HPQ | HP Inc | 11.1601 | 27.17 B | 0.0946 | 0.85 | 62.88 M |
| DGX | Quest Diagnostics Inc | 38.7584 | 26.97 B | 0.2678 | 0.7 | 1.57 M |
| FE | Firstenergy Corp | 25.0083 | 26.59 B | 0.2005 | 0.81 | 823.1 K |
| ES | Eversource Energy | 13.8298 | 26.4 B | 0.1384 | 1.01 | 881.1 K |
| RF | Regions Financial Corp | 20.4254 | 25.91 B | 0.1874 | 0.93 | 2.9 M |
| FICO | Fair Isaac and Company | 41.3321 | 25.33 B | 0.4587 | 1.12 | 934.7 K |
| PPG | PPG Industries | 22.5949 | 25.26 B | 0.1699 | 0.76 | 1.66 M |
| DRI | Darden Restaurants | 20.4975 | 25.16 B | 0.1298 | 0.64 | 1.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 130.4699 | 15.7711 | 13.75 | 3.58 K | |
| EFR | Energy Fuels Inc | 212.00 | 19.00 | 9.84 | 14.7 K | |
| SEC | Senvest Capital | 39.6821 | 3.4622 | 9.56 | 400 | |
| LGD | Liberty Gold Corp | 39.28 | 2.88 | 7.91 | 186.63 K | |
| PBH | Premium Brands Holdings Corp | 3.5396 | 0.1879 | 5.61 | 96.42 K | |
| L | Loblaw CO | 6.1844 | 0.3137 | 5.34 | 5.58 M | |
| LNF | Leons Furniture | 6.2694 | 0.3059 | 5.13 | 1.73 K | |
| TCL-B | Transcontinental Inc | 8.0868 | 0.3833 | 4.98 | 200 | |
| TFII | Tfi International Inc | 6.7528 | 0.3063 | 4.75 | 243.82 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | 0.5449 | 4.69 | 1.8 K | |
| BB | Blackberry Ltd | 51.04 | 2.2133 | 4.53 | 675.95 K | |
| WFG | West Fraser Timber CO Ltd | 16.0076 | 0.6714 | 4.38 | 40.6 K | |
| PD | Precision Drilling Corp | 545.60 | 22.60 | 4.32 | 3.12 M | |
| AGF-B | AGF Management Limited | 7.9634 | 0.3104 | 4.06 | 246.78 K | |
| BLDP | Ballard Power Systems Inc | 8.99 | 0.33 | 3.81 | 281.81 K | |
| TVE | Tamarack Valley Energy Ltd | 8.5378 | 0.3124 | 3.8 | 10.33 K | |
| HPS-A | Hammond Power Solutions Inc | 3.5871 | 0.1292 | 3.74 | 2.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.63 | 0.30 | 3.6 | 212.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2459 | 0.2983 | 3.33 | 63.36 K | |
| FLNT | Flint Corp | 198.8311 | 6.2963 | 3.27 | 4.14 K | |
| CJT | Cargojet Inc | 3.3987 | 0.10 | 3.03 | 10.94 K | |
| TIH | Toromont Ind | 9.2814 | 0.2716 | 3.01 | 84.57 K | |
| WN | George Weston Limited | 16.3602 | 0.4778 | 3.01 | 707.66 K | |
| STN | Stantec Inc | 10.6196 | 0.2942 | 2.85 | 235.64 K | |
| TLG | Troilus Gold Corp | 1168.00 | 32.00 | 2.82 | 78 | |
| GMX | Globex Mining Enterprises Inc | 5.50 | 0.15 | 2.8 | 73.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3026 | 0.0892 | 2.78 | 5.8 K | |
| IMP | Intermap Tech Corp | 60.00 | 1.50 | 2.56 | 3.42 K | |
| LAM | Laramide Resources Ltd | 7.32 | 0.17 | 2.38 | 185.5 K | |
| AIF | Altus Group Ltd | 4.4191 | 0.1023 | 2.37 | 99.16 K | |
| OTEX | Open Text Corp | 4.4394 | 0.1017 | 2.34 | 380.8 K | |
| AFN | Ag Growth International Inc | 5.3365 | 0.1218 | 2.34 | 33.6 K | |
| DIAM | Star Diamond Corp | 5.32 | 0.12 | 2.31 | 218.7 K | |
| CIGI | Colliers International Group Inc | 15.4418 | 0.3368 | 2.23 | 11.45 K | |
| RFA | RFA Financial Inc. | 27.0062 | 0.5469 | 2.07 | 7.24 K | |
| GFP | Greenfirst Forest Products Inc | 12.3977 | 0.234 | 1.92 | 3.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1786 | 0.1865 | 1.87 | 3.16 M | |
| TSL | Tree Island Steel Ltd | 5.3153 | 0.0954 | 1.83 | 42.45 K | |
| SJ | Stella Jones Inc | 5.554 | 0.0983 | 1.8 | 26.8 K | |
| PGIC | Premium Global Income Split Corp | 182.897 | 3.0611 | 1.7 | 1.11 K | |
| NPI | Northland Power Inc | 3.3305 | 0.0533 | 1.63 | 123.15 K | |
| TRP | TC Energy Corp | 14.1681 | 0.2263 | 1.62 | 1.96 M | |
| AAV | Advantage Oil & Gas Ltd | 9.1438 | 0.1413 | 1.57 | 617.62 K | |
| MATR | Mattr Corp | 16.7508 | 0.2563 | 1.55 | 209.11 K | |
| BHC | Bausch Health Companies Inc | 14.1227 | 0.2144 | 1.54 | 3.09 M | |
| RVX | Resverlogix Corp | 6.3111 | 0.0889 | 1.43 | 9.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.788 | 0.1117 | 1.29 | 6.06 K | |
| BCE | BCE Inc | 9.4769 | 0.1178 | 1.26 | 1.98 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8183 | 0.2027 | 1.22 | 8.17 K | |
| BCE-PY | BCE Inc Pref Y | 9.4104 | 0.1127 | 1.21 | 300 | |
| CSU | Constellation Software Inc | 14.9187 | 0.1748 | 1.19 | 4.79 K | |
| BLX | Boralex Inc | 5.184 | 0.0602 | 1.17 | 42.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1312 | 0.1127 | 1.12 | 1.3 K | |
| GIL | Gildan Activewear Inc | 12.1366 | 0.128 | 1.07 | 840 K | |
| S | Sherritt Intl Rv | 9.4887 | 0.0982 | 1.05 | 605.37 K | |
| LUN | Lundin Mining Corp | 10.0361 | 0.102 | 1.03 | 2.49 M | |
| BCE-PE | Bce Inc Pref E | 9.4637 | 0.0947 | 1.01 | 400 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3815 | 0.0338 | 1.01 | 44.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6875 | 0.0761 | 1 | 8.75 K | |
| TCL-A | Transcontinental Inc | 7.7904 | 0.0768 | 1 | 48.08 K | |
| CAE | Cae Inc | 8.2103 | 0.0797 | 0.98 | 703.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8398 | 0.0371 | 0.98 | 13.58 K | |
| CGI | CDN General Inv | 12.5933 | 0.1173 | 0.94 | 14.38 K | |
| IFP | Interfor Corp | 6.3011 | 0.0563 | 0.9 | 14.1 K | |
| PSI | Pason Systems Inc | 7.6346 | 0.0664 | 0.88 | 140.7 K | |
| MXG | Maxim Power Corp | 5.2907 | 0.0452 | 0.86 | 10.1 K | |
| ELF | E-L Financial | 3.367 | 0.0281 | 0.84 | 1.33 K | |
| GDC | Genesis Land J | 3.6372 | 0.0297 | 0.82 | 56.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0492 | 0.082 | 0.82 | 357.26 K | |
| GIB-A | CGI Inc | 7.4916 | 0.0595 | 0.8 | 912.79 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.9271 | 0.0705 | 0.8 | 19.54 K | |
| EVT | Economic Investment | 4.0676 | 0.0314 | 0.78 | 2 K | |
| GWO | Great-West Lifeco Inc | 13.5312 | 0.0998 | 0.74 | 389.48 K | |
| WTE | Westshore Terminals Investment Corp | 3.3354 | 0.0246 | 0.74 | 1.35 M | |
| MG | Magna International Inc | 12.1266 | 0.0882 | 0.73 | 1.06 M | |
| IGM | Igm Financial Inc | 17.1665 | 0.1235 | 0.72 | 203.99 K | |
| MEQ | Mainstreet Eq J | 11.4129 | 0.0798 | 0.7 | 6 K | |
| TD | Toronto-Dominion Bank | 15.8259 | 0.1074 | 0.68 | 2.8 M | |
| BCE-PH | Bce Inc Pref H | 9.5542 | 0.0642 | 0.68 | 4.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7892 | 0.057 | 0.65 | 34.59 K | |
| NG | Novagold Res Inc | 14.7613 | 0.0886 | 0.6 | 78.31 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5335 | 0.0475 | 0.56 | 5.02 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1177 | 0.0498 | 0.55 | 12.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.7797 | 0.2474 | 0.54 | 158.9 K | |
| ALS | Altius Minerals Corp | 6.5998 | 0.0335 | 0.51 | 23.15 K | |
| JAG | Jaguar Mining Inc | 4930.0728 | 24.7329 | 0.5 | 86.58 K | |
| RBA | Rb Global Inc | 13.3955 | 0.0669 | 0.5 | 17.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.5401 | 50.5 B | 0.7326 | 1.84 | 656.4 K |
| LNWO | Light & Wonder, Inc. | 29.38 | 6.99 B | 0.24 | 0.82 | 751.9 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | 1.50 | 9.09 | 5.51 K |
| NXTYQ | Nexity Financial Corporation | 12.38 | 1.16 M | 0.15 | 1.23 | 417 |
| FCGD | First Colombia Gold Corp | 12001.00 | 978.13 K | 101.00 | 0.85 | 7 |
| ENDO | Thermic Sciences International | 26.40 | 58.79 K | 0.20 | 0.76 | 2.24 K |
| KUBR | Kuber Resources Corporation | 460.00 | 47.27 K | 30.00 | 6.98 | 88 |
| REDFY | Rediff.com India Limited | 17.32 | 36.2 K | 0.42 | 2.49 | 432.92 K |
| WNBD | Winning Brands Corporation | 10.00 | 27.12 K | 1.00 | 11.11 | 25.3 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 1.00 | 16.67 | 181 K |
| XDSL | mPhase Technologies Inc | 865.50 | 16.8 K | 4.50 | 0.52 | 114 |
| CBRI | CMTSU Liquidation Inc | 7.22 | 8.16 K | 0.07 | 0.98 | 144.8 K |
| CGLO | Hash Labs Inc | 5280.00 | 7.64 K | 160.00 | 3.13 | 67.55 K |
| CGIP | Celadon Group Inc | 19.7342 | 5.66 K | 0.7054 | 3.71 | 444.6 K |
| CBKCQ | Christopher & Banks Corporation | 19.2303 | 3.86 K | 0.2715 | 1.43 | 434.1 K |
| HDYNQ | Hyperdynamics Corporation | 20.88 | 3.56 K | 0.16 | 0.77 | 21.07 K |
| CHGS | China Gengsheng Minerals Inc | 12.50 | 2.68 K | 2.50 | 25 | 6 |
| SIMPQ | Simply Inc | 1047.50 | 1.55 K | 17.5002 | 1.7 | 2.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.86 | 785 | 0.1215 | 0.95 | 32.3 K |
| YVRLF | Liquid Media Group Ltd. | 317.00 | 482 | 7.00 | 2.26 | 1.19 K |
| PARD | Poniard Pharmaceuticals Inc | 291.60 | 149 | 12.00 | 4.29 | 1.95 K |
| ICOA | ICOA Inc | 12.00 | 60 | 1.50 | 14.29 | 1.32 K |
| FFRMF | Future Farm Technologies Inc | 4.00 | 0.50 | 14.29 | 500 | |
| CBGI | The CannaBusiness Group Inc | 14666.667 | 1333.334 | 10 | 3.6 K | |
| BAJFF | Camrova Resources Inc | 19.864 | 0.828 | 4.35 | 710 | |
| HMNY | Helios and Matheson Analytics Inc | 1867.5828 | 35.9149 | 1.96 | 8 | |
| ARYC | Arrayit Corporation | 18.00 | 0.30 | 1.69 | 2 K | |
| IDGC | ID Global Corporation | 258.56 | 2.56 | 1 | 694 | |
| ESINQ | ITT Educational Services Inc | 70.12 | 0.53 | 0.76 | 537.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 6.50 | 2.10 | 47.73 | 123.67 K | |
| NGY | Nexera Energy Inc | 3.30 | 0.60 | 22.22 | 11.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 40.00 | 6.00 | 17.65 | 2.15 M | |
| KRY | Koryx Copper Inc. | 300.00 | 45.00 | 17.65 | 13 | |
| BARU | Baru Gold Corp | 7.4417 | 1.0771 | 16.92 | 7.78 K | |
| CBI | Colibri Resource Corporation | 10.50 | 1.50 | 16.67 | 267 | |
| QYOU | QYOU Media Inc | 22.20 | 3.00 | 15.63 | 91 | |
| SLG | PetroTal Corp | 24.1771 | 2.9225 | 13.75 | 358.49 K | |
| CTH | CoTec Holdings Corp. | 340.00 | 40.00 | 13.33 | 5 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 1.39 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 300 | |
| WPG | West Point Gold Corp. | 9.50 | 1.00 | 11.76 | 400 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 2.67 K | |
| BMM | Black Mammoth Metals Corporation | 13.20 | 1.20 | 10 | 250 | |
| BEA | Belmont Resources Inc | 11.20 | 0.96 | 9.38 | 201.1 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | 0.3602 | 8.69 | 250 | |
| BTT | Bitterroot Resources Ltd | 6.30 | 0.50 | 8.62 | 9.95 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 6.61 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 7 | |
| EMR | Emgold Mining Corporation | 350.00 | 25.00 | 7.69 | 195.84 K | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 27 | |
| JJ | Jackpot Digital Inc | 120.00 | 8.00 | 7.14 | 400 | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 11.09 K | |
| CWV | Crown Point Energy Inc | 4.089 | 0.2441 | 6.35 | 1.75 K | |
| PTU | Purepoint Uranium Group Inc | 7.00 | 0.40 | 6.06 | 59.18 K | |
| RML | Rusoro Mining Ltd | 3.50 | 0.20 | 6.06 | 20.1 K | |
| MBI-H | Med BioGene Inc | 3.50 | 0.20 | 6.06 | 500 | |
| BCU | Bell Copper Corporation | 3.70 | 0.20 | 5.71 | 4.7 K | |
| JEC | Jura Energy Corporation | 9.50 | 0.50 | 5.56 | 5 K | |
| MPH | Medicure Inc | 24.30 | 1.05 | 4.52 | 123.2 K | |
| RET-A | Reitmans (Canada) Limited | 11.9813 | 0.517 | 4.51 | 132.73 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 12.93 K | |
| MUR | Murchison Minerals Ltd | 67.50 | 2.50 | 3.85 | 243 | |
| GSVR | Guanajuato Silver Company Ltd | 7.47 | 0.27 | 3.75 | 22.35 K | |
| REVX | Rev Exploration Corp. | 29.00 | 1.00 | 3.57 | 203 | |
| VVTM | VVT Med Inc. | 4112.1494 | 140.1868 | 3.53 | 71 | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.12 | 3.45 | 8.5 K | |
| NBY | Niobay Metals Inc | 3.35 | 0.10 | 3.08 | 112.5 K | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.20 | 2.94 | 36.04 K | |
| XL | XXL Energy Corp | 3.50 | 0.10 | 2.94 | 14.65 K | |
| WGF | Wescan Goldfields Inc | 3.60 | 0.10 | 2.86 | 2.8 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | 1.50 | 2.7 | 411 | |
| REVO | RevoluGROUP Canada Inc | 4.20 | 0.10 | 2.44 | 16.4 K | |
| UGD | Unigold Inc | 5.40 | 0.10 | 1.89 | 1.74 K | |
| GRZ | Gold Reserve Inc | 4.4904 | 0.0768 | 1.74 | 109.45 K | |
| GRDM | Grid Metals Corp | 3.85 | 0.05 | 1.32 | 31 K | |
| RCT | Rochester Resources Ltd | 12.10 | 0.10 | 0.83 | 2.74 K |