Gainer Volumes for 20 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 20 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.4755 | 57.32 B | 0.1912 | 0.7 | 664.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 19.4551 | 4.53 B | 1.7356 | 9.79 | 704.6 K |
| SEB | Seaboard Corporation | 1574.3933 | 4.08 B | 25.9833 | 1.68 | 1.4 K |
| UUUU | Energy Fuels Inc | 202.85 | 3.78 B | 16.85 | 9.06 | 1.24 K |
| DNN | Denison Mines Corp | 5.0039 | 3.17 B | 0.1196 | 2.45 | 99.74 K |
| USAS | Americas Silver Corp | 39.00 | 1.82 B | 1.20 | 3.17 | 33 |
| TMP | Tompkinstrustco | 23.7356 | 1.41 B | 0.1814 | 0.77 | 7.59 K |
| NAK | Northern Dynasty Minerals | 7.36 | 974.94 M | 0.04 | 0.55 | 137.8 K |
| OBE | Obsidian Energy Ltd | 86.6779 | 797.37 M | 1.7493 | 2.06 | 165.96 K |
| BHB | Bar Harbor Bankshares | 6.721 | 664.78 M | 0.0498 | 0.75 | 4.95 K |
| CATX | Perspective Therapeutics Inc | 60.00 | 376.7 M | 9.40 | 18.58 | 15.92 K |
| VGZ | Vista Gold Corp | 8.30 | 350.88 M | 0.05 | 0.61 | 244.3 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 350.62 M | 0.90 | 7.14 | 5.11 K |
| FRD | Friedman Industries Inc | 5.5911 | 300.85 M | 0.1487 | 2.73 | 42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9748 | 298.01 M | 0.0666 | 1.36 | 73.8 K |
| BKTI | Bk Technologies Inc | 22.1694 | 292.05 M | 0.6415 | 2.98 | 20.08 K |
| GENC | Gencor Industries IN | 7.1667 | 278.79 M | 0.06 | 0.84 | 1.05 K |
| ACU | Acme United Corp | 9.7908 | 233.71 M | 0.2651 | 2.78 | 17.4 K |
| PLX | Protalix Biotherapeutics | 330.00 | 191.76 M | 6.00 | 1.85 | 336 |
| INTT | Intest Corp | 3.8968 | 149.81 M | 0.058 | 1.51 | 37.15 K |
| STXS | Stereotaxis Inc | 102.7594 | 141.47 M | 2.5338 | 2.53 | 38.14 K |
| BCV | Bancroft Convertible Fund | 5.0248 | 139.62 M | 0.0485 | 0.97 | 12.5 K |
| SIF | Sifco Industries | 6.5633 | 131.46 M | 0.9363 | 16.64 | 55.1 K |
| GLU | Gabelli Global Utility | 5.6531 | 114.93 M | 0.0329 | 0.59 | 10.3 K |
| TRT | Trio-Tech International | 7.4302 | 108.23 M | 0.0634 | 0.86 | 593 K |
| WYY | Widepoint Corp | 25.90 | 90.27 M | 1.00 | 4.02 | 14.17 K |
| WWR | Westwater Resources | 38580.00 | 76.85 M | 2760.00 | 7.71 | 89 |
| DXR | Daxor Corp | 10.1562 | 57.26 M | 0.3045 | 3.09 | 3.4 K |
| FSP | Franklin Street Properties | 6.8774 | 45.25 M | 0.2425 | 3.65 | 212.9 K |
| AGIG | AGIG | 656.4558 | 42.39 M | 8.4161 | 1.3 | 538 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 1.00 | 0.69 | 790 |
| JOB | General Employment Enterprises | 15.7562 | 26.49 M | 0.178 | 1.14 | 3.06 K |
| CVM | Cel-Sci Corp | 5100.00 | 24.82 M | 75.00 | 1.49 | 17 |
| CKX | Ckx Lands | 10.1884 | 23.1 M | 0.1616 | 1.61 | 1.1 K |
| MXC | Mexco Energy Corp | 5.6886 | 19.43 M | 0.0678 | 1.21 | 1.6 K |
| BRN | Barnwell Industries | 20.4631 | 14.22 M | 0.264 | 1.31 | 6.5 K |
| INUV | Inuvo Inc | 334.00 | 11.99 M | 9.00 | 2.77 | 938 |
| AWX | Avalon Holdings Corp | 6.75 | 10.41 M | 0.07 | 1.05 | 26.6 K |
| DSS | Document Security Systems | 21167.6094 | 4.92 M | 1537.1973 | 7.83 | 62 |
| GBR | New Concept Energy Inc | 3.19 | 4.16 M | 0.04 | 1.27 | 7.2 K |
| IPB | Merrill Lynch & Company | 6.8385 | 0.0513 | 0.76 | 2.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.0752 | 3.59 T | 0.3455 | 1.67 | 85.7 M |
| ASML | ASML Holding N.V. ADR | 23.7711 | 678.86 B | 0.3862 | 1.65 | 1.62 M |
| INTC | Intel Corp | 13.3164 | 476.12 B | 0.1016 | 0.77 | 65.79 M |
| CSCO | Cisco Systems Inc | 17.4481 | 437.66 B | 0.1159 | 0.67 | 42.39 M |
| COST | Costco Wholesale | 36.8562 | 420.3 B | 0.2672 | 0.73 | 4.55 M |
| LRCX | Lam Research Corp | 4.8053 | 392.91 B | 0.1919 | 4.16 | 46.87 M |
| AMAT | Applied Materials | 13.4049 | 390.88 B | 0.0882 | 0.66 | 25.6 M |
| KLAC | K L A-Tencor Corp | 27.9118 | 240.39 B | 0.2674 | 0.97 | 3.72 M |
| AMGN | Amgen Inc | 49.3241 | 237.68 B | 0.2773 | 0.57 | 8.31 M |
| MRVL | Marvell Technology Inc | 17.7685 | 212.75 B | 1.5417 | 9.5 | 30.23 M |
| STX | Seagate Technology | 12.5792 | 192.65 B | 0.2338 | 1.89 | 9.19 M |
| WDC | Western Digital Cp | 12.4954 | 141.34 B | 0.2043 | 1.66 | 3.76 M |
| VRTX | Vertex Pharmaceutic | 45.12 | 138.91 B | 0.62 | 1.39 | 1.38 M |
| ISRG | Intuitive Surg Inc | 11.05 | 135.72 B | 0.4067 | 3.82 | 20.82 M |
| EQIX | Equinix Inc | 55.1241 | 105.12 B | 1.5669 | 2.93 | 415.2 K |
| CME | CME Group Inc | 53.4482 | 98.88 B | 0.6514 | 1.23 | 4.56 M |
| CMCSA | Comcast Corporation | 8.5192 | 95.28 B | 0.1044 | 1.24 | 29.15 M |
| MAR | Marriot International | 36.5025 | 92.93 B | 0.3356 | 0.93 | 1.55 M |
| REGN | Regeneron Pharmaceuticals | 23.69 | 85.87 B | 0.1987 | 0.85 | 1.47 M |
| SNPS | Synopsys Inc | 22.99 | 76.18 B | 0.21 | 0.92 | 624 K |
| MPWR | Monolithic Power Sys | 9.3302 | 64.69 B | 0.1879 | 2.06 | 44.2 K |
| TER | Teradyne Inc | 13.4337 | 58.74 B | 0.3313 | 2.53 | 3.83 M |
| COHR | Coherent Inc | 12.4882 | 56.64 B | 0.0942 | 0.76 | 215.2 K |
| NDAQ | Nasdaq Inc | 9.8868 | 54.9 B | 0.2989 | 3.12 | 9.24 M |
| ADSK | Autodesk Inc | 40.80 | 53.59 B | 0.25 | 0.62 | 2.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7203 | 47.72 B | 0.1834 | 3.31 | 4.24 M |
| EXPE | Expedia Group Inc | 23.57 | 38.6 B | 0.3431 | 1.48 | 1.47 M |
| ERIC | Ericsson ADR | 10.7686 | 33.48 B | 0.1459 | 1.37 | 1.44 M |
| STLD | Steel Dynamics Inc | 10.0836 | 32.78 B | 0.2838 | 2.9 | 7.62 M |
| BIIB | Biogen Inc | 51.27 | 32.03 B | 0.48 | 0.95 | 3.06 M |
| INSM | Insmed Inc | 14.90 | 27.47 B | 0.60 | 4.2 | 1.95 M |
| DLTR | Dollar Tree Inc | 10.5833 | 25.27 B | 0.0733 | 0.7 | 3.42 M |
| TSEM | Tower Semiconductor | 31.35 | 25.16 B | 0.60 | 1.95 | 39.81 K |
| FCNCA | First Citizens Bancs | 178.5918 | 24.66 B | 1.6706 | 0.94 | 4.1 K |
| TROW | T Rowe Price Group | 24.4575 | 23.79 B | 0.1462 | 0.6 | 997.7 K |
| FSLR | First Solar Inc | 25.00 | 23.03 B | 0.26 | 1.05 | 1.69 M |
| ENTG | Entegris Inc | 10.3789 | 21.95 B | 0.2681 | 2.65 | 1.26 M |
| FFIV | F5 Networks Inc | 36.35 | 21.78 B | 0.445 | 1.24 | 1.3 M |
| EVRG | Evergy Inc | 11.7692 | 18.66 B | 0.0761 | 0.65 | 705 K |
| NDSN | Nordson Corp | 19.566 | 18.51 B | 0.1637 | 0.84 | 448.4 K |
| PAA | Plains All American Pipeline LP | 6.3661 | 17.36 B | 0.0959 | 1.53 | 908.8 K |
| PTC | Ptc Inc | 19.91 | 16.78 B | 0.10 | 0.5 | 1.22 M |
| LSCC | Lattice Semicond | 6.84 | 16.72 B | 0.15 | 2.24 | 818.16 K |
| HST | Host Marriott Financial Trust | 12.7071 | 16.12 B | 0.5044 | 4.13 | 8.93 M |
| AKAM | Akamai Technologies | 50.37 | 15.87 B | 1.12 | 2.27 | 5.68 M |
| STRL | Sterling Constructio | 24.50 | 15.81 B | 1.21 | 5.2 | 126.31 K |
| NBIX | Neurocrine Bioscienc | 10.18 | 15.51 B | 0.54 | 5.6 | 1.14 M |
| LECO | Lincoln Elec Hld | 21.9177 | 15.36 B | 0.2311 | 1.07 | 174 K |
| REG | Regency Centers Corp | 34.0268 | 14.22 B | 1.0426 | 3.16 | 445.1 K |
| TRMB | Trimble Navigation | 12.18 | 14.05 B | 0.2425 | 2.03 | 1.05 M |
| HAS | Hasbro Inc | 14.8597 | 13.19 B | 0.0936 | 0.63 | 2.11 M |
| AMKR | Amkor Technology | 9.2244 | 12.46 B | 0.2325 | 2.59 | 3.48 M |
| TTMI | TTM Technologies | 12.20 | 11.65 B | 0.12 | 0.99 | 191.62 K |
| SMTC | Semtech Corp | 13.34 | 11.56 B | 0.09 | 0.68 | 492.45 K |
| AEIS | Advanced Energy | 16.472 | 11.45 B | 0.1568 | 0.96 | 227.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 10.86 B | 0.0593 | 1.27 | 10.35 K |
| KTOS | Kratos Defns | 24.20 | 10.72 B | 0.40 | 1.68 | 43.43 K |
| LFUS | Littelfuse Inc | 27.0073 | 10.47 B | 0.2469 | 0.92 | 109.91 K |
| WYNN | Wynn Resorts Ltd | 51.4254 | 10.33 B | 1.0461 | 2.08 | 3.49 M |
| SWKS | Skyworks Solutions | 5.5115 | 10.1 B | 0.1263 | 2.35 | 3.56 M |
| IONS | Ionis Pharmaceuticals | 10.98 | 9.93 B | 0.16 | 1.48 | 2.97 M |
| MTCH | Match Group Inc | 7.8848 | 9.53 B | 0.0898 | 1.15 | 8.42 M |
| TTEK | Tetra Tech Inc | 3.271 | 9.47 B | 0.0254 | 0.78 | 2.53 M |
| AAL | American Airlines Group | 56.4231 | 9.15 B | 0.3771 | 0.67 | 2.63 M |
| COLB | Columbia Banking Sys | 15.3255 | 8.72 B | 0.088 | 0.58 | 49.1 K |
| QRVO | Qorvo Inc | 30.92 | 8.43 B | 0.80 | 2.66 | 1.75 M |
| SNEX | Stonex Group Inc | 9.6563 | 8.26 B | 1.0696 | 12.46 | 2.12 M |
| MORN | Morningstar Inc | 41.6262 | 8.1 B | 0.9305 | 2.29 | 137.5 K |
| SSRM | Ssr Mining Inc | 24.3908 | 7.7 B | 0.2286 | 0.95 | 805.28 K |
| RIOT | Riot Blockchain Inc | 398.0883 | 7.44 B | 2.1402 | 0.54 | 195 |
| AVT | Avnet Inc | 19.7523 | 7.27 B | 0.1223 | 0.62 | 1.07 M |
| SLAB | Silicon Labs Inc | 35.21 | 7.27 B | 1.13 | 3.32 | 1.05 M |
| CAMT | Camtek Ltd | 5.6032 | 6.85 B | 0.1762 | 3.25 | 83.81 K |
| CHDN | Churchill Downs IN | 5.931 | 6.53 B | 0.1026 | 1.76 | 172.95 K |
| LKQ | LKQ Corp | 5.4475 | 6.52 B | 0.04 | 0.74 | 259.99 K |
| WFRD | Weatherford International Plc | 40.1399 | 6.49 B | 0.2918 | 0.73 | 3.97 M |
| DOX | Amdocs Ltd Ord | 29.9059 | 6.41 B | 0.3044 | 1.03 | 1.42 M |
| URBN | Urban Outfitters Inc | 22.67 | 6.36 B | 0.28 | 1.25 | 3.31 M |
| VSEC | V S E Cp | 7.8645 | 6.11 B | 0.1056 | 1.36 | 5.2 K |
| HWC | Hancock Whitney Corp | 32.2545 | 6.05 B | 0.2545 | 0.8 | 58.4 K |
| RDNT | Radnet Inc | 5.24 | 6.05 B | 0.04 | 0.77 | 113.09 K |
| CRUS | Cirrus Logic Inc | 7.18 | 5.78 B | 0.08 | 1.13 | 836.67 K |
| NXST | Nexstar Media Group Inc | 3.1398 | 5.73 B | 0.0876 | 2.87 | 16.7 K |
| MKTX | Marketaxess Holdings | 11.5399 | 5.71 B | 0.0884 | 0.77 | 498.68 K |
| CAKE | Cheesecake Fact | 21.9666 | 5.64 B | 0.2845 | 1.31 | 1.22 M |
| NOVT | Novanta Inc | 28.89 | 5.49 B | 0.18 | 0.63 | 19.86 K |
| MRCY | Mercury Sys Inc | 13.2965 | 5.49 B | 0.3464 | 2.67 | 142.66 K |
| SIGI | Selective Ins Group | 19.1482 | 5.45 B | 0.1259 | 0.66 | 109.15 K |
| MMSI | Merit Medical Sys | 13.136 | 5.42 B | 0.16 | 1.23 | 106.04 K |
| ACAD | Acadia Pharmaceutica | 9.80 | 5.08 B | 0.06 | 0.62 | 75.54 K |
| PTEN | Patterson-Uti Energy | 17.9597 | 4.49 B | 0.3711 | 2.11 | 4.23 M |
| CVCO | Cavco Inds Inc | 36.92 | 4.48 B | 0.68 | 1.88 | 7.02 K |
| ITRI | Itron Inc | 49.80 | 4.38 B | 0.36 | 0.73 | 533 K |
| CENX | Century Aluminum C | 37.95 | 4.35 B | 0.68 | 1.82 | 570.28 K |
| DIOD | Diodes Inc | 27.24 | 4.33 B | 0.4733 | 1.77 | 508.95 K |
| NSIT | Insight Enterpr | 20.90 | 4.33 B | 0.22 | 1.06 | 208.34 K |
| LIVN | Livanova Plc OR Sh | 24.17 | 4.33 B | 2.59 | 12 | 3.46 M |
| CLMT | Calumet Specialty Pr | 14.4114 | 4.31 B | 0.3021 | 2.14 | 71.21 K |
| UCB | United Community Banks, Inc. | 113.9983 | 4.29 B | 0.8364 | 0.74 | 41.95 K |
| VEON | Veon Ltd ADR | 179.1205 | 4.09 B | 4.8708 | 2.8 | 128.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.2286 | 934.57 B | 0.1464 | 0.5 | 8.61 M |
| MA | Mastercard Inc | 8.739 | 508.64 B | 0.1272 | 1.48 | 22.9 M |
| GS | Goldman Sachs Group | 144.2279 | 302.61 B | 1.7604 | 1.24 | 3.34 M |
| SAN | Banco Santander ADR | 5.4603 | 207.86 B | 0.0273 | 0.5 | 228.8 K |
| SCHW | The Charles Schwab Corp | 14.129 | 194.2 B | 0.2835 | 2.05 | 10.09 M |
| BLK | Blackrock Inc | 92.2751 | 187.91 B | 0.8572 | 0.94 | 253.9 K |
| DIS | Walt Disney Company | 26.5515 | 186.1 B | 0.1443 | 0.55 | 11.2 M |
| SCCO | Southern Copper Corp | 7.3443 | 182.38 B | 0.1599 | 2.23 | 11 M |
| WELL | Welltower Inc | 16.6067 | 172.38 B | 0.3248 | 1.99 | 868.4 K |
| RIO | Rio Tinto Plc ADR | 15.3761 | 171.31 B | 0.0905 | 0.59 | 3.43 M |
| ETN | Eaton Corp | 22.625 | 162.82 B | 0.2398 | 1.07 | 2.79 M |
| PLD | Prologis Inc | 32.4023 | 137.84 B | 1.1944 | 3.83 | 532.9 K |
| CB | Chubb Ltd | 33.6788 | 131.55 B | 0.2831 | 0.85 | 869.8 K |
| PGR | Progressive Corp | 12.1647 | 127.48 B | 0.1873 | 1.56 | 2.94 M |
| BTI | British American Tobacco Industries ADR | 9.4295 | 121.17 B | 0.0814 | 0.87 | 73.2 K |
| ENB | Enbridge Inc | 6.9394 | 110.21 B | 0.0404 | 0.59 | 273.4 K |
| IBN | Icici Bank Ltd ADR | 5.5012 | 107.64 B | 0.0431 | 0.79 | 8.51 M |
| CNQ | Canadian Natural Resources | 6.6749 | 105.96 B | 0.0631 | 0.95 | 6.64 M |
| BN | Brookfield Corporation | 4.6282 | 93.12 B | 0.0519 | 1.13 | 4.3 M |
| MCO | Moody's Corp | 55.6382 | 87.17 B | 0.6861 | 1.25 | 1.32 M |
| JCI | Johnson Controls Intl | 4.3348 | 86.65 B | 0.0484 | 1.13 | 1.75 M |
| SPG | Simon Property Group | 40.5358 | 82.87 B | 1.1672 | 2.96 | 2.26 M |
| MSI | Motorola Solutions | 68.0253 | 79.51 B | 0.4228 | 0.63 | 4.95 M |
| AON | AON Plc | 28.7752 | 75.33 B | 0.2824 | 0.99 | 2.43 M |
| CI | Cigna Corp | 36.9376 | 73.33 B | 0.4801 | 1.32 | 2.95 M |
| DLR | Digital Realty Trust | 16.4583 | 71.81 B | 0.3827 | 2.38 | 461.3 K |
| AJG | Arthur J. Gallagher & Company | 16.5178 | 67.63 B | 0.1473 | 0.9 | 438.9 K |
| AU | Anglogold Ashanti Ltd ADR | 34.6174 | 61.31 B | 0.56 | 1.64 | 1.45 M |
| NKE | Nike Inc | 9.7628 | 60.47 B | 0.077 | 0.79 | 9.71 M |
| PSA | Public Storage | 46.812 | 60.22 B | 2.368 | 5.33 | 1.4 M |
| MET | Metlife Inc | 39.5609 | 59.95 B | 0.2135 | 0.54 | 1.54 M |
| O | Realty Income Corp | 9.7753 | 59.23 B | 0.2006 | 2.1 | 755.42 K |
| NUE | Nucor Corp | 33.1891 | 55.27 B | 0.2079 | 0.63 | 6.28 M |
| MT | Arcelormittal ADR | 63.7209 | 54.44 B | 0.3608 | 0.57 | 981.51 K |
| SRE | Sempra | 15.1304 | 54.2 B | 0.0882 | 0.59 | 1.58 M |
| DEO | Diageo Plc ADR | 43.2311 | 52.6 B | 0.3003 | 0.7 | 553.8 K |
| STT | State Street Corp | 42.2722 | 51.4 B | 0.25 | 0.59 | 1.26 M |
| LHX | L3Harris Technologies Inc | 27.2524 | 49.67 B | 0.3038 | 1.13 | 1.19 M |
| AMP | Ameriprise Financial Services | 36.4824 | 49.08 B | 0.5119 | 1.42 | 1.67 M |
| VTR | Ventas Inc | 18.3511 | 47.73 B | 0.4668 | 2.61 | 718.95 K |
| STM | Stmicroelectronics N.V. ADR | 11.893 | 45.13 B | 0.0974 | 0.83 | 1.52 M |
| SLF | Sun Life Financial Inc | 18.9692 | 43.73 B | 0.1052 | 0.56 | 124.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.079 | 43.51 B | 0.4347 | 1.76 | 7.27 M |
| GFI | Gold Fields Ltd ADR | 9.6553 | 42.01 B | 0.0858 | 0.9 | 3.34 M |
| YUM | Yum! Brands | 19.0706 | 41.75 B | 0.2339 | 1.24 | 3.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.9545 | 41.11 B | 0.4613 | 1.96 | 753.6 K |
| SYY | Sysco Corp | 20.253 | 40.25 B | 0.334 | 1.68 | 2.23 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7001 | 36.56 B | 0.0866 | 1.14 | 83.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.3321 | 35.14 B | 0.1732 | 0.78 | 20.4 K |
| TECK | Teck Resources Ltd | 24.4801 | 33.95 B | 0.2226 | 0.92 | 504.8 K |
| JBL | Jabil Inc. | 22.6437 | 32.82 B | 0.1874 | 0.83 | 1.5 M |
| EXR | Extra Space Storage Inc | 8.3489 | 32.4 B | 0.2506 | 3.09 | 199.6 K |
| CNC | Centene Corp | 6.47 | 32.12 B | 0.0575 | 0.9 | 1.47 M |
| BAP | Credicorp Ltd | 25.4608 | 30.11 B | 0.3154 | 1.25 | 164.78 K |
| TDY | Teledyne Technologies Inc | 41.46 | 29.49 B | 0.54 | 1.32 | 188.8 K |
| ATO | Atmos Energy Corp | 17.7736 | 28.2 B | 0.21 | 1.2 | 370.9 K |
| ATI | Allegheny Technologies Inc | 66.5421 | 28.19 B | 1.1229 | 1.72 | 3.65 M |
| ES | Eversource Energy | 13.9375 | 26.4 B | 0.0718 | 0.52 | 953.9 K |
| AVB | Avalonbay Communities | 64.0807 | 26.28 B | 2.3351 | 3.78 | 716.6 K |
| TS | Tenaris S.A. ADR | 25.3445 | 26.11 B | 0.3491 | 1.4 | 1.75 M |
| FICO | Fair Isaac and Company | 41.3419 | 25.33 B | 0.3611 | 0.88 | 735.9 K |
| DRI | Darden Restaurants | 20.5924 | 25.16 B | 0.2297 | 1.13 | 2.11 M |
| WST | West Pharmaceutical Services | 21.6569 | 24.85 B | 0.3361 | 1.58 | 456.4 K |
| EQR | Equity Residential | 21.5878 | 24.61 B | 0.7021 | 3.36 | 3.72 M |
| CRS | Carpenter Technology Corp | 36.5457 | 24.46 B | 1.0127 | 2.85 | 1.99 M |
| NRG | NRG Energy | 20.2851 | 23.78 B | 0.2679 | 1.34 | 2.43 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.0511 | 23.59 B | 0.5998 | 2.8 | 114.2 K |
| RL | Ralph Lauren Corp | 58.5451 | 22.2 B | 0.3738 | 0.64 | 835.4 K |
| GIS | General Mills | 15.0486 | 21.37 B | 0.0953 | 0.64 | 3.98 M |
| MKCV | McCormick & Company, Incorporated | 13.4857 | 20.3 B | 0.1219 | 0.91 | 13.6 K |
| ESS | Essex Property Trust | 68.2319 | 19.92 B | 2.4747 | 3.76 | 228.7 K |
| RS | Reliance Steel & Aluminum Company | 25.4524 | 19.8 B | 1.3747 | 5.71 | 2.08 M |
| CF | Cf Industries Holdings | 3.116 | 19.61 B | 0.1281 | 4.29 | 3.7 M |
| CNH | CNH Industrial N.V. | 4.7366 | 19.09 B | 0.0281 | 0.6 | 685.98 K |
| OVV | Ovintiv Inc | 83.8015 | 18.48 B | 0.4337 | 0.52 | 499.52 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9193 | 18.15 B | 0.0611 | 1.04 | 72.7 K |
| J | Jacobs Engineering Group Inc | 30.7327 | 17.57 B | 0.1551 | 0.51 | 611.8 K |
| ALB | Albemarle Corp | 26.2625 | 16.9 B | 0.4458 | 1.73 | 1.18 M |
| BALL | Ball Corporation | 8.7741 | 16.83 B | 0.0705 | 0.81 | 2.34 M |
| WPC | W.P. Carey & Co. Llc | 8.7136 | 16.22 B | 0.0593 | 0.69 | 50.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 11.9221 | 16.12 B | 0.0864 | 0.73 | 156.9 K |
| KIM | Kimco Realty Corp | 17.8497 | 16.11 B | 0.4301 | 2.47 | 1.67 M |
| AGI | Alamos Gold Inc | 7.1157 | 15.85 B | 0.227 | 3.3 | 79.3 K |
| MAA | Mid-America Apartment Communities | 27.9401 | 15.62 B | 0.3955 | 1.44 | 194.7 K |
| SUI | Sun Communities | 11.0347 | 15.37 B | 0.0568 | 0.52 | 76.1 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9596 | 15.18 B | 0.164 | 1.28 | 1.89 M |
| DOC | Physicians Realty Trust | 7.7617 | 15.17 B | 0.2149 | 2.85 | 2.26 M |
| MKC-V | McCormick & Company Incorporated | 13.7555 | 14.96 B | 0.1242 | 0.91 | 13.6 K |
| MKC | Mccormick & Company | 13.4504 | 14.9 B | 0.0864 | 0.65 | 1.25 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.1584 | 14.78 B | 0.0878 | 0.97 | 190.8 K |
| OHI | Omega Healthcare Investors | 4.0436 | 14.7 B | 0.0835 | 2.11 | 146.6 K |
| KEP | Korea Electric Power Corp ADR | 15.8127 | 14.46 B | 0.1033 | 0.66 | 414.3 K |
| LII | Lennox International | 22.5738 | 13.92 B | 0.2387 | 1.07 | 215.7 K |
| UDR | United Dominion Realty Trust | 13.4553 | 13.88 B | 0.295 | 2.24 | 1.28 M |
| AA | Alcoa Corp | 51.4785 | 13.68 B | 0.3616 | 0.71 | 2.24 M |
| SGI | Somnigroup International Inc. | 4.7261 | 13.61 B | 0.072 | 1.55 | 2.84 M |
| RNR | Renaissancere Holdings Ltd | 44.8181 | 13.44 B | 0.9254 | 2.11 | 454.9 K |
| HBM | Hudbay Minerals Inc | 14.993 | 13.35 B | 0.9383 | 6.68 | 20.39 K |
| EMBJ | Embraer S.A. | 34.0602 | 13.31 B | 0.3257 | 0.97 | 574.2 K |
| SJM | J.M. Smucker Company | 25.535 | 13.29 B | 0.6124 | 2.46 | 629.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 237.50 | 27.50 | 13.1 | 8.34 K | |
| LUG | Lundin Gold Inc | 21.6145 | 2.0423 | 10.43 | 3.62 K | |
| ELEF | Silver Elephant Mining Corp | 29.4364 | 2.646 | 9.88 | 2.03 K | |
| SJ | Stella Jones Inc | 6.3207 | 0.5308 | 9.17 | 364 K | |
| ESM | Euro Sun Mining Inc | 12.5332 | 0.9082 | 7.81 | 4.3 K | |
| HBM | Hudbay Minerals Inc | 17.1191 | 1.1749 | 7.37 | 2.09 M | |
| EDV | Endeavour Mining Corp | 53.6187 | 3.649 | 7.3 | 5.82 K | |
| LGO | Largo Resources Ltd | 33.00 | 2.00 | 6.45 | 3.7 K | |
| WSP | WSP Global Inc | 5.4902 | 0.3144 | 6.07 | 25.2 K | |
| FM | First Quantum Minerals Ltd | 10.173 | 0.5066 | 5.24 | 3.98 M | |
| CCL-A | CCL Industries Inc | 4.467 | 0.2196 | 5.17 | 500 | |
| WRG | Western Energy Services Corp | 6048.00 | 288.00 | 5 | 2 | |
| FRX | Fennec Pharmaceuticals Inc | 22.68 | 1.08 | 5 | 883 | |
| E | Enterprise Group Inc | 3.18 | 0.15 | 4.95 | 26.3 K | |
| TPX-A | Molson Coors Canada Inc | 59.3535 | 2.7433 | 4.85 | 637 | |
| WJX | Wajax Corp | 7.2041 | 0.3313 | 4.82 | 49.52 K | |
| IFP | Interfor Corp | 6.6673 | 0.2911 | 4.57 | 24.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9229 | 0.1509 | 4 | 2.1 K | |
| MTY | Mty Food Group Inc | 5.323 | 0.2001 | 3.91 | 6.4 K | |
| LAM | Laramide Resources Ltd | 7.52 | 0.27 | 3.72 | 194.3 K | |
| GFP | Greenfirst Forest Products Inc | 13.3333 | 0.4678 | 3.64 | 40.77 K | |
| TOT | Total Energy Services Inc | 6.8225 | 0.2391 | 3.63 | 66.38 K | |
| AAV | Advantage Oil & Gas Ltd | 10.013 | 0.3392 | 3.51 | 516.05 K | |
| TFII | Tfi International Inc | 6.8646 | 0.2285 | 3.44 | 129.38 K | |
| EXE | Extendicare Inc | 3.5151 | 0.1134 | 3.33 | 803.21 K | |
| FTT | Finning Intl | 13.2929 | 0.4229 | 3.29 | 1.05 M | |
| ALA | AltaGas Ltd | 7.8819 | 0.2386 | 3.12 | 59.42 K | |
| ATX | ATEX Resources Inc. | 102.00 | 3.00 | 3.03 | 193 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.7797 | 0.5178 | 3 | 133.9 K | |
| BB | Blackberry Ltd | 52.54 | 1.5167 | 2.97 | 669.23 K | |
| ARX | Arc Resources Ltd | 7.6453 | 0.2188 | 2.95 | 916.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0521 | 0.087 | 2.93 | 20.5 K | |
| ERD | Erdene Resource Development Corp | 4.32 | 0.12 | 2.86 | 1.67 K | |
| PPL | Pembina Pipeline Corp | 3.8134 | 0.1034 | 2.79 | 380.65 K | |
| HPS-A | Hammond Power Solutions Inc | 3.6841 | 0.097 | 2.7 | 3.48 K | |
| TECK-A | Teck Resources Limited | 30.2734 | 0.7781 | 2.64 | 3.82 K | |
| HBP | Helix Biopharm | 10.25 | 0.25 | 2.5 | 4.98 K | |
| NWC | The North West Company Inc | 5.5214 | 0.1328 | 2.46 | 89.21 K | |
| DML | Denison Mines Corp | 7.1166 | 0.1676 | 2.41 | 810.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9052 | 0.2311 | 2.39 | 259.42 K | |
| QBR-A | Quebecor Inc | 6.1424 | 0.1423 | 2.37 | 1.6 K | |
| AFN | Ag Growth International Inc | 5.2959 | 0.1217 | 2.35 | 30 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.1463 | 0.1846 | 2.32 | 341.1 K | |
| ELD | Eldorado Gold | 27.9796 | 0.625 | 2.28 | 3 M | |
| LUN | Lundin Mining Corp | 10.0859 | 0.2147 | 2.18 | 5.3 M | |
| BNE | Bonterra Energy Corp | 10.9377 | 0.2323 | 2.17 | 120.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8559 | 0.0806 | 2.13 | 3.44 K | |
| RVX | Resverlogix Corp | 6.4444 | 0.1333 | 2.11 | 42.94 K | |
| PBH | Premium Brands Holdings Corp | 3.5215 | 0.0722 | 2.09 | 37.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.57 | 0.17 | 2.02 | 55.3 K | |
| OBE | Obsidian Energy Ltd | 238.42 | 4.69 | 2.01 | 1.06 M | |
| ALC | Algoma Central | 4.367 | 0.0831 | 1.94 | 2.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.98 | 0.0724 | 1.85 | 15.66 K | |
| VGZ | Vista Gold Corp | 9.53 | 0.17 | 1.82 | 30.57 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.0978 | 1.77 | 96.1 K | |
| VET | Vermilion Energy Inc | 11.7103 | 0.2015 | 1.75 | 147 K | |
| LGD | Liberty Gold Corp | 42.08 | 0.68 | 1.64 | 91.59 K | |
| PD | Precision Drilling Corp | 573.40 | 8.80 | 1.56 | 735.16 K | |
| BTE | Baytex Energy Corp | 10.3082 | 0.1551 | 1.53 | 300.26 K | |
| III | Imperial Metals Corp | 5.775 | 0.085 | 1.49 | 29.22 K | |
| AG | First Majestic Silver Corp | 3.5029 | 0.0494 | 1.43 | 84.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.7329 | 0.1074 | 1.41 | 719.5 K | |
| STN | Stantec Inc | 10.2715 | 0.1409 | 1.39 | 90.84 K | |
| EDR | Endeavour Silver Corp | 4.0456 | 0.0546 | 1.37 | 86.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6182 | 0.1118 | 1.31 | 2.89 K | |
| ALS | Altius Minerals Corp | 6.5998 | 0.0836 | 1.28 | 19.26 K | |
| LNF | Leons Furniture | 6.2265 | 0.0783 | 1.27 | 1.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2625 | 0.116 | 1.27 | 10.77 K | |
| IAG | IA Financial Corp Inc | 19.7437 | 0.2439 | 1.25 | 103.5 K | |
| CCM | Canagold Resources Ltd | 4.05 | 0.05 | 1.25 | 740 | |
| ACQ | Autocanada Inc | 3.8465 | 0.0467 | 1.23 | 23.47 K | |
| IFC | Intact Financial Corp | 33.4951 | 0.394 | 1.19 | 76.3 K | |
| CAE | Cae Inc | 8.314 | 0.0957 | 1.16 | 704.72 K | |
| CKI | Clarke Inc | 3.333 | 0.0382 | 1.16 | 20.8 K | |
| TCL-B | Transcontinental Inc | 8.2516 | 0.0882 | 1.08 | 350 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.594 | 0.0698 | 1.07 | 54.57 K | |
| GIB-A | CGI Inc | 7.7294 | 0.0793 | 1.04 | 1.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6192 | 0.0762 | 1.01 | 82.7 K | |
| PTM | Platinum Group Metals Ltd | 202.00 | 2.00 | 1 | 155 | |
| CSH-UN | Chartwell Retirement Residences | 4.3608 | 0.0405 | 0.94 | 183.03 K | |
| DPM | Dundee Precious Metals Inc | 9.6428 | 0.0876 | 0.92 | 20.16 K | |
| TECK-B | Teck Resources Limited | 28.4519 | 0.2503 | 0.89 | 3.02 M | |
| SLF | Sun Life Financial Inc | 21.7212 | 0.1906 | 0.89 | 856 K | |
| MRU | Metro Inc | 8.8501 | 0.0761 | 0.87 | 222.26 K | |
| S | Sherritt Intl Rv | 9.5705 | 0.0818 | 0.86 | 280.01 K | |
| GMX | Globex Mining Enterprises Inc | 5.90 | 0.05 | 0.85 | 21.5 K | |
| RBA | Rb Global Inc | 13.4179 | 0.1116 | 0.84 | 53.56 K | |
| TRX | Trx Gold Corporation | 7.32 | 0.06 | 0.83 | 128.79 K | |
| MTL | Mullen Group Ltd | 6.5933 | 0.0537 | 0.82 | 131.1 K | |
| X | TMX Group Ltd | 5.0595 | 0.0408 | 0.81 | 2.61 M | |
| BN | Brookfield Corporation | 5.7802 | 0.0459 | 0.8 | 1.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9708 | 0.0631 | 0.8 | 6.98 M | |
| RCI-B | Rogers Communications Inc | 16.7324 | 0.1308 | 0.79 | 2.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.306 | 0.0794 | 0.78 | 40.31 K | |
| MAL | Magellan Aero | 9.9304 | 0.0755 | 0.77 | 18.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.8119 | 0.1767 | 0.72 | 134.25 K | |
| QBR-B | Quebecor Inc | 5.8762 | 0.0405 | 0.69 | 312 K | |
| SSRM | Ssr Mining Inc | 28.0706 | 0.1916 | 0.69 | 222.7 K | |
| CTC | Canadian Tire Corp Ltd | 74.4599 | 0.5024 | 0.68 | 270 | |
| USA | Americas Silver Corp | 44.70 | 0.30 | 0.68 | 6.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 16.87 | 271.72 M | 0.11 | 0.66 | 212.9 K |
| FCGD | First Colombia Gold Corp | 12400.00 | 978.13 K | 200.00 | 1.64 | 2 |
| ENDO | Thermic Sciences International | 28.40 | 58.79 K | 1.60 | 5.97 | 2.54 K |
| KUBR | Kuber Resources Corporation | 540.00 | 47.27 K | 80.00 | 17.39 | 51 |
| REDFY | Rediff.com India Limited | 19.00 | 36.2 K | 1.67 | 9.64 | 1.21 M |
| WNBD | Winning Brands Corporation | 15.00 | 27.12 K | 3.50 | 30.43 | 14.55 K |
| SRSCQ | Sears Canada Inc | 10.2821 | 10.19 K | 0.0753 | 0.74 | 1.2 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | 0.80 | 33.33 | 99.4 K |
| NPTH | Northern Potash Co | 11.01 | 9.1 K | 0.19 | 1.76 | 10.4 K |
| CGLO | Hash Labs Inc | 6560.00 | 7.64 K | 800.00 | 13.89 | 550.62 K |
| SPOI | SPO Networks Inc | 18000.0156 | 1.24 K | 1500.0156 | 9.09 | 1 |
| CYRNQ | CYRNQ | 69.0001 | 799 | 3.00 | 4.55 | 20.04 K |
| PROT | Proteonomix Inc | 34.50 | 791 | 6.00 | 21.05 | 300 |
| DOMR | Dominion Resources Black Warrior Trust | 13.0029 | 785 | 0.0675 | 0.52 | 40.2 K |
| SPDC | Speed Commerce Inc | 79.04 | 603 | 0.64 | 0.82 | 7.63 K |
| YVRLF | Liquid Media Group Ltd. | 312.00 | 482 | 1.82 | 0.59 | 694 |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 16.00 | 4 | 10 |
| ICOA | ICOA Inc | 12.00 | 60 | 1.00 | 9.09 | 963 |
| HBRM | Herborium Group Inc | 60.00 | 40.00 | 200 | 46 | |
| WLSI | Wellstar International Inc | 7.50 | 2.30 | 44.23 | 111 K | |
| RMTD | Remote Dynamics Inc | 420.00 | 20.00 | 5 | 21 | |
| FWDG | FutureWorld Corp | 11.20 | 0.40 | 3.7 | 82.01 K | |
| HOKUQ | Hoku Corporation | 3.1699 | 0.1099 | 3.59 | 140.91 K | |
| EAPH | Easton Pharmaceuticals Inc | 36000.00 | 900.00 | 2.56 | 33 | |
| NKRSF | Niko Resources Ltd | 75.4346 | 1.7846 | 2.42 | 118.02 K | |
| IDGC | ID Global Corporation | 279.04 | 5.12 | 1.87 | 14.5 K | |
| BAJFF | Camrova Resources Inc | 19.266 | 0.336 | 1.77 | 1.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 2.15 K | |
| PTU | Purepoint Uranium Group Inc | 8.80 | 1.70 | 23.94 | 149.54 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 2.24 | 22.86 | 143 | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 18.00 | 18.18 | 76 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 180.00 | 17.65 | 15 | |
| INTR | Intrepid Metals Corp. | 432.00 | 64.00 | 17.39 | 80 | |
| EGM | EnGold Mines Ltd | 8.3806 | 1.1972 | 16.67 | 8.1 K | |
| GRDM | Grid Metals Corp | 4.70 | 0.65 | 16.05 | 40.38 K | |
| FTJ | Fort St. James Nickel Corp | 72.80 | 8.80 | 13.75 | 378 | |
| AZR | Azarga Metals Corp | 1345.00 | 160.00 | 13.5 | 918.74 K | |
| CVV | CanAlaska Uranium Ltd | 6.1716 | 0.675 | 12.28 | 573.51 K | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 100 | |
| PBM | Pacific Bay Minerals Ltd | 7.25 | 0.625 | 9.43 | 72.5 K | |
| WML | Wealth Minerals Ltd | 7.40 | 0.60 | 8.82 | 46.77 K | |
| BEA | Belmont Resources Inc | 12.16 | 0.96 | 8.57 | 131 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 670 | |
| SURG | Surge Copper Corp | 3.2308 | 0.2308 | 7.69 | 11.3 K | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 9 | |
| LA | Los Andes Copper Ltd | 7.00 | 0.50 | 7.69 | 56.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 46.00 | 3.00 | 6.98 | 377 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.00 | 6.9 | 1.65 K | |
| FMN | Fidelity Minerals Corp | 270.0003 | 15.00 | 5.88 | 219 | |
| VVTM | VVT Med Inc. | 4275.7012 | 233.645 | 5.78 | 80 | |
| UGD | Unigold Inc | 5.60 | 0.30 | 5.66 | 1.61 K | |
| AXL | Arrow Exploration Corp | 324.7863 | 17.094 | 5.56 | 31.6 K | |
| SAE | Sable Resources Ltd | 6.1537 | 0.3115 | 5.33 | 3.22 K | |
| RML | Rusoro Mining Ltd | 4.00 | 0.20 | 5.26 | 10.3 K | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 245.4 K | |
| JSPX | JasperX Technologies Inc. | 400.00 | 20.00 | 5.26 | 17 | |
| VLI | Vision Lithium Inc | 4.60 | 0.20 | 4.55 | 5 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.2938 | 4.48 | 8.25 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.1831 | 4.48 | 1 K | |
| MYID | Killi Ltd | 655.692 | 27.902 | 4.44 | 19 K | |
| CONE | Canada One Mining Corp | 8.10 | 0.30 | 3.85 | 18.46 K | |
| RCT | Rochester Resources Ltd | 14.00 | 0.50 | 3.7 | 4.99 K | |
| MET | Metalore Resources Limited | 6.2682 | 0.1959 | 3.23 | 300 | |
| BTT | Bitterroot Resources Ltd | 6.60 | 0.20 | 3.12 | 44.54 K | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | 0.50 | 2.86 | 83.62 K | |
| BCU | Bell Copper Corporation | 3.65 | 0.10 | 2.82 | 3.1 K | |
| TIG | Triumph Gold Corp | 73.00 | 2.00 | 2.82 | 340 | |
| FMM | Full Metal Minerals Ltd | 45.4133 | 1.1951 | 2.7 | 1.67 K | |
| OYL | CGX Energy Inc | 3.90 | 0.10 | 2.63 | 61.8 K | |
| GDX | Goldex Resources Corporation | 39.00 | 1.00 | 2.63 | 185 | |
| FUSE | Fuse Cobalt Inc | 410.00 | 10.00 | 2.5 | 24 | |
| IDL | Imaging Dynamics Company Ltd | 904.1667 | 20.8334 | 2.36 | 529 | |
| MAX | Max Resource Corp | 54.00 | 1.20 | 2.27 | 100 | |
| ABM | Athabasca Minerals Inc | 384.00 | 6.00 | 1.59 | 122.68 K | |
| LQWD | LQwD FinTech Corp | 99.4001 | 1.40 | 1.43 | 242 | |
| SIEN | Sienna Resources Inc. | 37.50 | 0.50 | 1.35 | 78.65 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.40 | 0.06 | 1.12 | 2.17 K | |
| ELC | Elysee Development Corp | 3.8481 | 0.0397 | 1.04 | 35.94 K | |
| AZM | Azimut Exploration Inc | 4.48 | 0.04 | 0.9 | 79.8 K | |
| BQE | BQE Water Inc | 185.00 | 1.00 | 0.54 | 59.5 K |