Gainer Volumes for 27 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 27 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2199 | 68.64 B | 0.2756 | 1.06 | 90.4 K |
| SEB | Seaboard Corporation | 1563.8075 | 4.08 B | 19.2469 | 1.25 | 1.3 K |
| DNN | Denison Mines Corp | 5.3845 | 3.17 B | 0.0839 | 1.58 | 101.1 K |
| NAK | Northern Dynasty Minerals | 7.91 | 974.94 M | 0.30 | 3.94 | 219.8 K |
| IDR | Idaho Strategic Resources | 7.98 | 517.04 M | 0.14 | 1.79 | 3.01 K |
| ARMP | Armata Pharmaceuticals Inc | 41090.00 | 187.23 M | 14210.00 | 52.86 | 1.01 K |
| PED | Pedevco Corp | 33936.00 | 167.25 M | 336.00 | 1 | 1 |
| INTT | Intest Corp | 4.3029 | 149.81 M | 0.1355 | 3.25 | 43.63 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 81.4 M | 0.05 | 0.9 | 100 |
| XPL | Solitario Zinc Corp | 3.8499 | 75.73 M | 0.1099 | 2.94 | 38.4 K |
| DIT | Amcon Distributing Company | 12.2571 | 69.82 M | 0.8018 | 7 | 3 K |
| FSI | Flexible Solutions International Inc | 3.2209 | 67.82 M | 0.0837 | 2.67 | 5.4 K |
| CPHI | China Pharma Holdings | 148.00 | 39.71 M | 3.00 | 2.07 | 825 |
| NNVC | Nanoviricides Inc | 72.80 | 33.91 M | 0.70 | 0.97 | 427 |
| CVM | Cel-Sci Corp | 4950.00 | 24.82 M | 75.00 | 1.54 | 13 |
| BESS | Bimergen Energy Corporation | 315.00 | 23.42 M | 28.00 | 9.76 | 224 |
| ENSV | Enservco Corpporation | 51.60 | 2.91 K | 0.30 | 0.58 | 732 |
| IPB | Merrill Lynch & Company | 6.8566 | 0.1147 | 1.7 | 4.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | 22.6756 | 34.74 B | 0.171 | 0.76 | 8.9 K |
| JBHT | J B Hunt Transport | 17.8165 | 25.87 B | 0.1143 | 0.65 | 1.51 M |
| FSLR | First Solar Inc | 28.35 | 23.03 B | 0.60 | 2.16 | 910.47 K |
| PAAS | Pan Amer Silver Corp | 18.5774 | 22.36 B | 0.1153 | 0.62 | 1.31 M |
| CHRW | C.H. Robinson Ww | 28.9711 | 16.55 B | 1.0229 | 3.66 | 3.1 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 10.86 B | 0.1779 | 4.11 | 76.73 K |
| KTOS | Kratos Defns | 24.10 | 10.72 B | 0.30 | 1.26 | 95 K |
| SAIA | Saia Inc | 18.80 | 9.66 B | 0.5667 | 3.11 | 282.42 K |
| SIMO | Silicon Motion Techn ADR | 11.7304 | 8.76 B | 0.2687 | 2.34 | 442.02 K |
| IEP | Icahn Enterprises | 11.1671 | 4.83 B | 0.2816 | 2.59 | 29.31 K |
| AXTI | Axt Inc | 5.35 | 4.64 B | 0.16 | 3.08 | 172.79 K |
| CLMT | Calumet Specialty Pr | 15.5232 | 4.31 B | 0.3776 | 2.49 | 44.55 K |
| OPCH | Option Care Health Inc | 13.24 | 3.55 B | 0.20 | 1.53 | 148.01 K |
| USLM | U S Lime & Mineral | 5.7031 | 3.41 B | 0.0705 | 1.25 | 43 K |
| POWI | Power Integratn | 11.3479 | 3.08 B | 0.1851 | 1.66 | 973 K |
| DXPE | Dxp Enterprise | 13.465 | 2.95 B | 1.165 | 9.47 | 676.4 K |
| ATRC | Atricure Inc | 9.47 | 2.49 B | 0.57 | 6.4 | 75.92 K |
| UFPT | U F P Tech Inc | 4.52 | 2.39 B | 0.04 | 0.89 | 40.12 K |
| STGW | Stagwell Inc | 3.5757 | 2.13 B | 0.0204 | 0.57 | 157.57 K |
| GABC | German Amer Bncp Inc | 5.576 | 1.88 B | 0.0425 | 0.77 | 19.36 K |
| IMOS | Chipmos Tech ADR | 9.1216 | 1.86 B | 0.0777 | 0.86 | 673.72 K |
| ANIP | ANI Pharma Inc | 81.0002 | 1.73 B | 3.2401 | 4.17 | 18.09 K |
| SBET | Sharplink Gaming Ltd | 2577.6001 | 1.72 B | 57.6001 | 2.29 | 8 |
| BFC | Bank First National Corp [Wisconsin] | 11.7075 | 1.69 B | 0.3443 | 3.03 | 8.88 K |
| ALNT | Allient Inc | 3.6012 | 1.63 B | 0.2209 | 6.53 | 32.7 K |
| INVA | Innoviva Inc | 23.235 | 1.52 B | 0.1271 | 0.55 | 229.46 K |
| DMLP | Dorchester Minls | 4.3604 | 1.42 B | 0.0236 | 0.54 | 26.76 K |
| APPS | Digital Turbine | 8.00 | 1.32 B | 0.45 | 5.96 | 200 |
| THRM | Gentherm Inc | 8.75 | 1.24 B | 0.10 | 1.16 | 26.67 K |
| WINA | Winmark Corp | 14.6393 | 1.24 B | 0.30 | 2.09 | 1.48 K |
| MPB | Mid Penn Bancorp Inc | 13.9039 | 943.48 M | 0.3629 | 2.68 | 2.31 K |
| CVLG | Covenant Logistics Group Inc | 6.022 | 893.3 M | 0.043 | 0.72 | 43.35 K |
| SMBK | Smartfinancial Inc | 51.3897 | 872.71 M | 1.0776 | 2.14 | 1.7 K |
| CYRX | Cryoport Inc | 36.00 | 867.62 M | 6.00 | 20 | 211 |
| HSTM | Healthstream Inc | 3.6224 | 844.16 M | 0.0379 | 1.06 | 12.48 K |
| CASS | Cass Information Sys | 14.9832 | 720.57 M | 0.10 | 0.67 | 229 K |
| CWBC | Community West Bncsh | 10.06 | 703.24 M | 0.3478 | 3.58 | 2.1 K |
| BCAL | Southern California Bancorp Common Stock | 9.8911 | 686.74 M | 0.1484 | 1.52 | 1.3 K |
| FEIM | Frequency Elcts Inc | 9.1667 | 675.94 M | 0.0486 | 0.53 | 700 |
| PKOH | Park Ohio Hld Cp | 12.9975 | 662.19 M | 0.1857 | 1.45 | 46.95 K |
| FBIZ | First Business Finan | 7.0921 | 574.82 M | 0.0702 | 1 | 200 |
| YORW | York Water Company | 11.3022 | 552.26 M | 0.1286 | 1.15 | 5.67 K |
| GRVY | Gravity Ltd ADR | 22.80 | 494.55 M | 0.32 | 1.42 | 1.94 K |
| FENC | Fennec Pharmaceuticals Inc | 20.52 | 395.91 M | 0.54 | 2.7 | 1.27 K |
| FNLC | First Bancorp Inc | 6.7283 | 391.95 M | 0.0706 | 1.06 | 1.65 K |
| LWAY | Lifeway Foods Inc | 8.4511 | 391.72 M | 0.0791 | 0.94 | 43.6 K |
| GALT | Galectin Therapeutic | 3.96 | 371.13 M | 0.66 | 20 | 31.22 K |
| PESI | Perma-Fix Envir | 10.10 | 367.08 M | 0.20 | 2.02 | 30.39 K |
| RCKY | Rocky Brands Inc | 10.3331 | 350.55 M | 0.4153 | 4.19 | 56.6 K |
| ABEO | Abeona Therapeutics | 1887.50 | 347.96 M | 200.00 | 11.85 | 2 |
| TWIN | Twin Disc Inc | 13.874 | 337.78 M | 0.0944 | 0.69 | 12.36 K |
| VNDA | Vanda Pharmaceuticals | 14.55 | 319.24 M | 0.54 | 3.85 | 703.66 K |
| NNBR | NN Inc | 9.3034 | 312.16 M | 0.2129 | 2.34 | 104.49 K |
| LTBR | Lightbridge Corp | 504.0004 | 307.91 M | 3.60 | 0.72 | 592 |
| FRAF | Franklin Finl Svcs Corp | 12.2205 | 279.02 M | 0.1778 | 1.48 | 500 |
| CFFI | C&F Financial Corp | 20.5304 | 276.2 M | 0.3756 | 1.86 | 250 |
| OFLX | Omega Flex Inc | 11.8197 | 276.18 M | 0.1234 | 1.06 | 3.2 K |
| ASUR | Asure Software | 3.1333 | 252.41 M | 0.0666 | 2.17 | 18.51 K |
| NATR | Nature S Sunshine | 7.1935 | 252.32 M | 0.0637 | 0.89 | 305 |
| AUDC | Audiocodes Ltd | 7.4161 | 231.87 M | 0.1322 | 1.81 | 923.8 K |
| RGCO | Rgc Resources Inc | 4.1294 | 229.44 M | 0.0342 | 0.84 | 2.4 K |
| LARK | Landmark Bancorp Inc | 6.8252 | 196.5 M | 0.1717 | 2.58 | 1.04 K |
| TAYD | Taylor Devices Inc | 5.80 | 188.38 M | 0.20 | 3.57 | 30.8 K |
| SLNH | Soluna Hldgs Inc | 369.4345 | 186.14 M | 34.2621 | 10.22 | 2.73 K |
| BVFL | Bv Financial Inc MD | 6.0422 | 181.44 M | 0.0653 | 1.09 | 9.88 K |
| MNSB | Mainstreet Bank | 12.305 | 176.67 M | 1.1467 | 10.28 | 315 |
| STRS | Stratus Pptys Inc | 26.1138 | 154.47 M | 0.9647 | 3.84 | 500 |
| KVHI | K V H Inds Inc | 11.56 | 139.69 M | 0.13 | 1.14 | 60.89 K |
| LSBK | Lake Shore Bancorp | 5.9648 | 135.48 M | 0.1914 | 3.32 | 3.73 K |
| SMTK | Smartkem Inc | 5.80 | 113.39 M | 0.35 | 6.42 | 1.32 K |
| AIFC | AI Financial Corporation | 10.00 | 93.99 M | 0.15 | 1.52 | 380 |
| VIRC | Virco MFG Cp | 5.0723 | 93.43 M | 0.0258 | 0.51 | 1.7 K |
| ASRV | Ameriserv Financial | 3.561 | 85.16 M | 0.0357 | 1.01 | 19.14 K |
| ATHE | Alterity Therapeutics Ltd ADR | 193.80 | 84.65 M | 3.426 | 1.8 | 285 |
| HFBL | Home Federal Bancorp Inc | 3.5911 | 81.61 M | 0.0484 | 1.37 | 210 |
| DOMH | Dominari Holdings Inc | 448006.4688 | 62.55 M | 75015.0313 | 20.11 | 1 |
| SGA | Saga Communications | 11.8865 | 58.31 M | 0.2535 | 2.18 | 5.63 K |
| OMEX | Odyssey Marine Expl | 38.40 | 54.26 M | 0.24 | 0.63 | 1.88 K |
| LUNA | Luna Innovations Inc | 3.99 | 52.05 M | 0.04 | 1.01 | 33.23 K |
| GROW | U S Global Inv Inc | 15.5416 | 40.81 M | 0.449 | 2.97 | 2.05 M |
| SYPR | Sypris Solutions | 6.383 | 39.81 M | 0.0793 | 1.26 | 44.14 K |
| LITS | MEI Pharma, Inc. Common Stock | 2852.3572 | 35.85 M | 37.2859 | 1.32 | 9 |
| NSYS | Nortech Systems IN | 7.50 | 35.48 M | 0.15 | 2.04 | 800 |
| UG | United Guardian Inc | 3.4845 | 32.85 M | 0.0826 | 2.43 | 6.3 K |
| SALM | Salem Media Grp Inc | 6.9967 | 31.68 M | 0.0525 | 0.76 | 41.66 K |
| RAND | Rand Capital Cp | 12.8659 | 30.35 M | 1.463 | 12.83 | 166.78 K |
| MERC | Mercer Intl Inc | 7.3943 | 28.58 M | 0.0678 | 0.93 | 93.37 K |
| ELSE | Electro Sensors IN | 3.847 | 27.34 M | 0.131 | 3.53 | 12.13 K |
| CTSO | Cytosorbents Cor | 22.75 | 23.25 M | 1.75 | 8.33 | 2.34 K |
| JVA | Coffee Holding Company | 3.7982 | 20.15 M | 0.1281 | 3.49 | 7.5 K |
| PLUR | Pluri Inc | 219.20 | 18.45 M | 19.20 | 9.6 | 166 |
| IPM | IPM | 5.8333 | 16.81 M | 1.75 | 42.86 | 3.17 K |
| REFR | Research Frontiers | 5.55 | 15.52 M | 0.12 | 2.21 | 23.51 K |
| CMCT | Cim Commercial TR Cp | 5325.4668 | 15.48 M | 55.667 | 1.06 | 4 |
| BCDA | Biocardia Inc | 1457.998 | 15.09 M | 323.9996 | 28.57 | 1 |
| GYRO | Gyrodyne Llc | 194.9851 | 12.1 M | 1.6455 | 0.85 | 981 |
| RMCF | Rocky MT Chocolate | 7.9373 | 11.52 M | 0.0814 | 1.04 | 6.83 K |
| AIMD | Ainos Inc | 15.20 | 10.71 M | 3.23 | 26.98 | 81 |
| PMCB | Pharmacyte Biotech Inc | 270.0135 | 5.72 M | 10.5004 | 4.05 | 144 |
| ERNA | Eterna Therapeutics Inc | 39300.00 | 5.67 M | 600.00 | 1.55 | 3 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFG | Mizuho Financial Group ADR | 6.1187 | 125.23 B | 0.0347 | 0.57 | 71.7 K |
| LOW | Lowe's Companies | 21.6603 | 121.09 B | 0.285 | 1.33 | 9.43 M |
| AEM | Agnico-Eagle Mines Ltd | 32.145 | 105.83 B | 0.7662 | 2.44 | 3.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.632 | 59.53 B | 0.3429 | 1.06 | 200 |
| WDS | Woodside Energy Group Ltd | 13.6927 | 45.04 B | 0.1364 | 1.01 | 11.15 K |
| GFI | Gold Fields Ltd ADR | 10.0671 | 42.01 B | 0.0972 | 0.97 | 3.52 M |
| KGC | Kinross Gold Corp | 10.3074 | 38.86 B | 0.1289 | 1.27 | 2.64 M |
| LVS | Las Vegas Sands | 58.9903 | 30.46 B | 0.5004 | 0.86 | 4.98 M |
| LH | Laboratory Corp of America Holdings | 56.9821 | 27.28 B | 0.3356 | 0.59 | 1.16 M |
| TPL | Texas Pacific Land Trust | 3.3339 | 26.46 B | 0.0549 | 1.67 | 171 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.8894 | 23.41 B | 0.0659 | 0.67 | 537.12 K |
| BCE | BCE Inc | 8.5547 | 22.11 B | 0.128 | 1.52 | 839.9 K |
| YPF | Ypf Sociedad Anonima ADR | 26.9756 | 20.07 B | 0.2913 | 1.09 | 14.3 K |
| TU | Telus Corp | 4.8642 | 15.59 B | 0.0599 | 1.25 | 331.6 K |
| GIB | CGI Group | 6.8015 | 15.53 B | 0.0695 | 1.03 | 28 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.5127 | 15.18 B | 0.2934 | 2.06 | 2.62 M |
| EGO | Eldorado Gold Corp | 26.5709 | 11.92 B | 0.3823 | 1.46 | 252.64 K |
| RRC | Range Resources Corp | 26.1587 | 9.59 B | 0.305 | 1.18 | 1.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7511 | 9.24 B | 0.1376 | 1.18 | 1.13 M |
| CAG | Conagra Brands Inc | 9.6519 | 7.86 B | 0.0841 | 0.88 | 4.12 M |
| NOV | Nov Inc | 21.867 | 7.28 B | 0.1819 | 0.84 | 5.6 M |
| DLB | Dolby Laboratories | 21.9586 | 6.11 B | 0.1225 | 0.56 | 546.7 K |
| CGAU | Centerra Gold Inc | 8.6728 | 4.65 B | 0.3185 | 3.81 | 2.64 K |
| AZZ | Azz Inc | 7.8142 | 4.25 B | 0.0639 | 0.82 | 73.6 K |
| ABG | Asbury Automotive Group Inc | 21.6801 | 3.86 B | 0.4687 | 2.21 | 404.7 K |
| EXK | Endeavour Silver Corp | 4.3834 | 3.15 B | 0.4956 | 12.75 | 70.6 K |
| AEO | American Eagle Outfitters | 16.8776 | 2.71 B | 0.2138 | 1.28 | 7.11 M |
| BHC | Bausch Health Companies Inc | 12.2379 | 2.41 B | 0.1336 | 1.1 | 847.8 K |
| UAA | Under Armour | 6.2364 | 2.32 B | 0.0892 | 1.45 | 4.68 M |
| HMN | Horace Mann Educators Corp | 11.2681 | 2.05 B | 0.0728 | 0.65 | 313.8 K |
| ALG | Alamo Group | 20.4352 | 2 B | 0.1645 | 0.81 | 400 |
| UMH | Umh Properties | 4.7092 | 1.41 B | 0.0596 | 1.28 | 21.4 K |
| MUX | Mcewen Mining Inc | 44.0297 | 1.24 B | 0.2798 | 0.64 | 26.8 K |
| CCO | Clear Channel Outdoor Holdings | 6.7782 | 1.21 B | 0.0852 | 1.27 | 140.1 K |
| USPH | U.S. Physical Therapy | 9.5351 | 1.17 B | 0.0794 | 0.84 | 14.9 K |
| OI | Owens-Illinois | 17.7298 | 1.1 B | 0.098 | 0.56 | 1.61 M |
| LXU | Lsb Industries Inc | 8.6923 | 800.61 M | 0.0846 | 0.98 | 152.49 K |
| CSV | Carriage Services | 4.1913 | 547.15 M | 0.059 | 1.43 | 36.1 K |
| BLW | Blackrock Ltd Duration Income Trust | 3.9913 | 500.59 M | 0.0334 | 0.84 | 121.3 K |
| BBW | Build-A-Bear Workshop | 26.9072 | 487.58 M | 0.8577 | 3.29 | 430.4 K |
| DSX | Diana Shipping Inc | 5.4744 | 337.16 M | 0.0293 | 0.54 | 220.7 K |
| BRT | BRT Realty Trust | 10.891 | 273.63 M | 0.0562 | 0.52 | 13.4 K |
| SRI | Stoneridge Inc | 7.21 | 205.36 M | 0.05 | 0.7 | 2 K |
| CIA | Citizens Inc | 6.70 | 190.42 M | 0.24 | 3.72 | 50.9 K |
| WHG | Westwood Holdings Group Inc | 8.9557 | 187.52 M | 0.2676 | 3.08 | 4.4 K |
| MPV | Massmutual Participation Investors | 3.3287 | 175.71 M | 0.0435 | 1.32 | 7.6 K |
| MED | Medifast Inc | 9.2883 | 133.61 M | 0.4921 | 5.59 | 1.19 M |
| TISI | Team Inc | 159.95 | 103.86 M | 5.75 | 3.73 | 13.84 K |
| CRT | Cross Timbers Royalty Trust | 10.0332 | 64.86 M | 0.2068 | 2.1 | 28.3 K |
| BESS | Bimergen Energy Corporation | 315.00 | 23.42 M | 28.00 | 9.76 | 224 |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.9131 | 0.3572 | 2.84 | 4.2 K | |
| SMBK | Smartfinancial Inc | 52.6237 | 1.1035 | 2.14 | 1.7 K | |
| IPB | Merrill Lynch & Company | 6.8566 | 0.1147 | 1.7 | 4.8 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 245.2907 | 1.8725 | 0.77 | 38.57 K | |
| RCI | Rogers Communication | 15.7282 | 0.1177 | 0.75 | 488.6 K | |
| CVLG | Covenant Logistics Group Inc | 6.022 | 0.043 | 0.72 | 43.35 K | |
| PAAS | Pan American Silver Corp. | 19.6444 | 0.1219 | 0.62 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.8116 | 0.6117 | 19.12 | 1.85 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.9854 | 1.5148 | 17.88 | 200 | |
| LGO | Largo Resources Ltd | 37.00 | 4.00 | 12.12 | 2.17 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.3492 | 8.46 | 92.55 K | |
| RIO | Rio2 Ltd | 3.90 | 0.30 | 8.33 | 167 | |
| CG | Centerra Gold Inc | 5.7016 | 0.4143 | 7.84 | 267.6 K | |
| MXG | Maxim Power Corp | 5.8786 | 0.407 | 7.44 | 45.1 K | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | 0.5206 | 6.67 | 7.71 K | |
| ABRA | Abrasilver Resource Corp | 100.00 | 6.00 | 6.38 | 56 | |
| CEF | Sprott Physical Gold Silver Trust | 11.5458 | 0.6844 | 6.3 | 132.33 K | |
| ORIO | ORIO | 249.7959 | 14.6939 | 6.25 | 2 | |
| TAL | Petrotal Corp | 118.2831 | 6.4518 | 5.77 | 1.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 1.08 | 5.26 | 324 | |
| ACO-X | ATCO Ltd | 12.7256 | 0.5244 | 4.3 | 131.98 K | |
| TLG | Troilus Gold Corp | 1216.00 | 48.00 | 4.11 | 431 | |
| WPK | Winpak Ltd | 7.1956 | 0.2836 | 4.1 | 294.92 K | |
| EDR | Endeavour Silver Corp | 4.6456 | 0.1818 | 4.07 | 372.83 K | |
| AIM | Aimia Inc | 14.266 | 0.5417 | 3.95 | 850.9 K | |
| SVM | Silvercorp Metals Inc | 4.2282 | 0.1419 | 3.47 | 245.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.97 | 0.29 | 3.34 | 249 K | |
| ATX | ATEX Resources Inc. | 102.00 | 3.00 | 3.03 | 502 | |
| AG | First Majestic Silver Corp | 4.3909 | 0.1282 | 3.01 | 125.98 K | |
| IFP | Interfor Corp | 6.6673 | 0.1878 | 2.9 | 375.5 K | |
| ALS | Altius Minerals Corp | 7.2932 | 0.1922 | 2.71 | 66.96 K | |
| HBP | Helix Biopharm | 9.50 | 0.25 | 2.7 | 400 | |
| GDL | Goodfellow Inc | 4.6015 | 0.1206 | 2.69 | 800 | |
| GSY | Goeasy Ltd | 8.8816 | 0.2324 | 2.69 | 9.93 K | |
| MRE | Martinrea International Inc | 8.7225 | 0.1879 | 2.2 | 211.98 K | |
| BHC | Bausch Health Companies Inc | 14.1794 | 0.3021 | 2.18 | 635.5 K | |
| RCI-A | Rogers Communications Inc | 19.9432 | 0.407 | 2.08 | 3.31 K | |
| AGI | Alamos Gold Inc Cls A | 8.0551 | 0.157 | 1.99 | 441.87 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1897 | 0.1908 | 1.91 | 332.46 K | |
| WFG | West Fraser Timber CO Ltd | 15.6779 | 0.2934 | 1.91 | 85.2 K | |
| SLR | Solitario Zinc Corp | 4.30 | 0.08 | 1.9 | 28.4 K | |
| EIF | Exchange Income Corp | 3.0957 | 0.0563 | 1.85 | 1 K | |
| BBD-B | Bombardier Inc Series B | 81.9131 | 1.4893 | 1.85 | 293.22 K | |
| GDC | Genesis Land J | 3.2735 | 0.0594 | 1.85 | 23.16 K | |
| WCN | Waste Connections Inc | 22.4836 | 0.3876 | 1.75 | 65 K | |
| UNC | United Corp Ltd | 3.4613 | 0.0595 | 1.75 | 1.6 K | |
| PAAS | Pan American Silver Corp | 20.5703 | 0.3518 | 1.74 | 248.46 K | |
| RVX | Resverlogix Corp | 7.9556 | 0.1334 | 1.71 | 54.4 K | |
| ELF | E-L Financial | 3.367 | 0.0561 | 1.69 | 100 | |
| STN | Stantec Inc | 10.0478 | 0.1658 | 1.68 | 86.2 K | |
| TRX | Trx Gold Corporation | 7.91 | 0.13 | 1.67 | 62.89 K | |
| ELD | Eldorado Gold | 30.2872 | 0.4807 | 1.61 | 3.22 M | |
| HWX | Headwater Exploration Inc | 5.749 | 0.0897 | 1.59 | 177.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4396 | 0.1759 | 1.56 | 11.77 K | |
| RUS | Russel Metals | 9.18 | 0.1341 | 1.48 | 140.6 K | |
| DXT | Dexterra Group Inc | 8.0541 | 0.1168 | 1.47 | 12.6 K | |
| BCE-PE | Bce Inc Pref E | 9.4978 | 0.1288 | 1.37 | 900 | |
| CCL-A | CCL Industries Inc | 4.5276 | 0.0606 | 1.36 | 500 | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | 0.20 | 1.35 | 14.76 K | |
| K | Kinross Gold Corp | 11.6423 | 0.1545 | 1.34 | 4.96 M | |
| CSCI | Cosciens Biopharma Inc | 362400.00 | 4800.00 | 1.34 | 3 | |
| BBD-A | Bombardier Inc | 96.50 | 1.25 | 1.31 | 103.19 K | |
| VET | Vermilion Energy Inc | 12.1467 | 0.1529 | 1.27 | 96.4 K | |
| AEM | Agnico Eagle Mines Ltd | 35.9524 | 0.4345 | 1.22 | 1.14 M | |
| DPM | Dundee Precious Metals Inc | 10.3003 | 0.1227 | 1.21 | 39.15 K | |
| CSU | Constellation Software Inc | 15.29 | 0.182 | 1.2 | 13.04 K | |
| BU | Burcon Nutrascience Corp | 41.8528 | 0.4963 | 1.2 | 85 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.519 | 0.0882 | 1.19 | 113.3 K | |
| CCM | Canagold Resources Ltd | 4.35 | 0.05 | 1.16 | 10.98 K | |
| TFII | Tfi International Inc | 6.8354 | 0.0778 | 1.15 | 161.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.41 | 0.1148 | 1.12 | 276.3 K | |
| KBL | Kbro Linen Inc | 4.4713 | 0.0492 | 1.11 | 7.6 K | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | 0.3307 | 1.11 | 950 | |
| SGY | Surge Energy Inc | 23.5524 | 0.2524 | 1.08 | 2.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.4116 | 0.0994 | 1.07 | 2 M | |
| POU | Paramount Resources Ltd | 9.6184 | 0.1008 | 1.06 | 82.41 K | |
| TVA-B | TVA Group Inc | 13.4376 | 0.1395 | 1.05 | 3.91 K | |
| BCE | BCE Inc | 9.6987 | 0.1005 | 1.05 | 3.17 M | |
| ESI | Ensign Energy Services Inc | 4.5921 | 0.0472 | 1.04 | 215.87 K | |
| VCM | Vecima Networks Inc | 5.4317 | 0.0557 | 1.04 | 2.05 K | |
| CJR-B | Corus Entertainment Inc | 8.0435 | 0.0769 | 0.97 | 250.2 K | |
| E | Enterprise Group Inc | 3.18 | 0.03 | 0.95 | 9.43 K | |
| III | Imperial Metals Corp | 5.89 | 0.055 | 0.94 | 25.63 K | |
| JAG | Jaguar Mining Inc | 5317.5527 | 49.4653 | 0.94 | 84.09 K | |
| OBE | Obsidian Energy Ltd | 248.85 | 2.31 | 0.94 | 1.07 M | |
| ALA | AltaGas Ltd | 8.1371 | 0.0748 | 0.93 | 451.22 K | |
| T | Telus Corp | 5.6622 | 0.0496 | 0.88 | 4.55 M | |
| WN-PC | George Weston Ser 3 Prf | 8.7652 | 0.0755 | 0.87 | 7.47 K | |
| WPRT | Westport Fuel Systems Inc | 40.95 | 0.35 | 0.86 | 2.92 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.704 | 0.0315 | 0.86 | 17.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0261 | 0.0332 | 0.83 | 14.1 K | |
| S | Sherritt Intl Rv | 10.143 | 0.0818 | 0.81 | 297.8 K | |
| BCE-PH | Bce Inc Pref H | 9.592 | 0.0755 | 0.79 | 3.62 K | |
| GIB-A | CGI Inc | 7.6799 | 0.0595 | 0.78 | 932.96 K | |
| FTS | Fortis Inc | 13.716 | 0.1062 | 0.78 | 300.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6743 | 0.0283 | 0.78 | 66.36 K | |
| MTY | Mty Food Group Inc | 5.2429 | 0.04 | 0.77 | 16.27 K | |
| SSRM | Ssr Mining Inc | 31.5375 | 0.2394 | 0.76 | 207.7 K | |
| BCE-PF | BCE Inc Pref AF | 9.0158 | 0.0673 | 0.75 | 250 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0313 | 0.0667 | 0.74 | 1.4 K | |
| ENB-PA | Enbridge Inc Pref A | 8.4261 | 0.0621 | 0.74 | 200 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5155 | 0.0688 | 0.73 | 1.7 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2831 | 0.0578 | 0.7 | 6.31 K | |
| CAS | Cascades Inc | 7.9096 | 0.0509 | 0.65 | 75.36 K | |
| CGY | Calian Group Ltd | 4.9536 | 0.0314 | 0.64 | 26.72 K | |
| SEA | Seabridge Gold Inc | 11.9553 | 0.069 | 0.58 | 19.8 K | |
| LNF | Leons Furniture | 6.3611 | 0.0367 | 0.58 | 3.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 97.50 | 91.93 M | 11.25 | 13.04 | 14.6 K |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 36.59 M | 1.20 | 54.55 | 10.88 K |
| ITRO | Itronics Inc | 16.10 | 2.87 M | 0.10 | 0.63 | 4.44 K |
| FCGD | First Colombia Gold Corp | 12800.00 | 978.13 K | 100.00 | 0.79 | 22 |
| SWYDF | Stornoway Diamond Corporation | 3.376 | 92.66 K | 0.0908 | 2.76 | 1.2 K |
| KUBR | Kuber Resources Corporation | 920.00 | 47.27 K | 40.00 | 4.55 | 33 |
| WNBD | Winning Brands Corporation | 18.00 | 27.12 K | 1.50 | 9.09 | 5.98 K |
| HDYNQ | Hyperdynamics Corporation | 23.20 | 3.56 K | 2.32 | 11.11 | 55.55 K |
| RITT | RiT Technologies Ltd | 8.40 | 1.55 K | 0.24 | 2.94 | 1.6 K |
| SIMPQ | Simply Inc | 1027.5002 | 1.55 K | 12.5002 | 1.23 | 765 |
| YVRLF | Liquid Media Group Ltd. | 317.00 | 482 | 6.00 | 1.93 | 899 |
| ICOA | ICOA Inc | 11.50 | 60 | 0.50 | 4.55 | 1.02 K |
| UCSO | United Consortium Ltd | 50.00 | 40.00 | 400 | 15 K | |
| EVIO | EVIO Inc | 60.00 | 20.00 | 50 | 47 | |
| IDGC | ID Global Corporation | 404.48 | 46.08 | 12.86 | 26.64 K | |
| DSCR | Discovery Minerals Ltd | 3.05 | 0.25 | 8.93 | 186.65 K | |
| FRTD | Fortitude Group Inc | 10881.8184 | 668.1816 | 6.54 | 273.2 K | |
| BLNMF | Blue Note Mining Inc | 10.74 | 0.576 | 5.67 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLI | Vision Lithium Inc | 6.60 | 1.60 | 32 | 82 K | |
| OPW | Opawica Explorations Inc | 408.00 | 96.00 | 30.77 | 2.39 M | |
| VVTM | VVT Med Inc. | 6004.6729 | 1378.5044 | 29.8 | 696 | |
| ID | Identillect Technologies Corp | 27.00 | 6.00 | 28.57 | 336 | |
| FUSE | Fuse Cobalt Inc | 520.00 | 110.00 | 26.83 | 267 | |
| CTH | CoTec Holdings Corp. | 420.00 | 80.00 | 23.53 | 13 | |
| VLX | Velox Energy Materials Inc. | 5.2233 | 0.9005 | 20.83 | 7.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 18.00 | 18.18 | 6 K | |
| CMIL | Capella Minerals Limited | 42.00 | 6.30 | 17.65 | 225 | |
| MMN | Monarca Minerals Inc | 3.15 | 0.45 | 16.67 | 27.54 K | |
| RCT | Rochester Resources Ltd | 19.20 | 2.70 | 16.36 | 32.2 K | |
| RML | Rusoro Mining Ltd | 4.50 | 0.60 | 15.38 | 117.8 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.75 | 14.29 | 9.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 7.50 | 13.33 | 64 | |
| OYL | CGX Energy Inc | 4.50 | 0.50 | 12.5 | 100.73 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 6.6 K | |
| CWV | Crown Point Energy Inc | 4.028 | 0.3662 | 10 | 3.4 K | |
| STMP | Stamper Oil & Gas Corp | 1919.6677 | 174.5153 | 10 | 3 | |
| MET | Metalore Resources Limited | 7.1208 | 0.5934 | 9.09 | 1.2 K | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 147 | |
| UCU | Ucore Rare Metals Inc | 11.00 | 0.90 | 8.91 | 10 K | |
| GDX | Goldex Resources Corporation | 37.00 | 3.00 | 8.82 | 425 | |
| TIG | Triumph Gold Corp | 77.00 | 6.00 | 8.45 | 1.46 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 4.54 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 267 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.6993 | 7.69 | 28.52 K | |
| FMN | Fidelity Minerals Corp | 322.5003 | 22.50 | 7.5 | 102 | |
| NAM | New Age Metals Inc | 5.40 | 0.36 | 7.14 | 17.79 K | |
| PTU | Purepoint Uranium Group Inc | 10.70 | 0.70 | 7 | 76.78 K | |
| BTT | Bitterroot Resources Ltd | 7.70 | 0.50 | 6.94 | 24.15 K | |
| STS | South Star Mining Corp | 36.0001 | 2.25 | 6.67 | 792 | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | 0.3858 | 6.25 | 804.99 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 2.00 | 6.25 | 2.6 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 185 | |
| ICM | Iconic Minerals Ltd | 7.00 | 0.40 | 6.06 | 28.5 K | |
| IDL | Imaging Dynamics Company Ltd | 958.3333 | 54.1666 | 5.99 | 827 | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.64 | 5.97 | 281 | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 200 | |
| SLG | PetroTal Corp | 21.9188 | 1.1956 | 5.77 | 190.22 K | |
| CPAU | CopAur Minerals Inc | 380.00 | 20.00 | 5.56 | 15 | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 3.66 K | |
| REX | Orex Minerals Inc | 4.10 | 0.20 | 5.13 | 38.8 K | |
| TGX | True North Gems Inc | 1890.00 | 90.00 | 5 | 5 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.20 | 4.55 | 300 | |
| TWO | T2 Metals Corp. | 12.00 | 0.50 | 4.35 | 200 | |
| NBY | Niobay Metals Inc | 3.65 | 0.15 | 4.29 | 111 K | |
| KNG | Kingsmen Resources Ltd | 7.84 | 0.32 | 4.26 | 1.57 K | |
| LQWD | LQwD FinTech Corp | 105.0001 | 4.20 | 4.17 | 191 | |
| BARU | Baru Gold Corp | 7.8333 | 0.2937 | 3.9 | 6.81 K | |
| JDN | Jayden Resources Inc | 26.70 | 0.90 | 3.49 | 277 | |
| ABM | Athabasca Minerals Inc | 420.00 | 12.00 | 2.94 | 186.35 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 0.50 | 2.94 | 2.32 K | |
| WEC | Winchester Equity Corporation | 15.80 | 0.40 | 2.6 | 7.42 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 11.38 K | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.21 | 2.56 | 2.4 K | |
| BCU | Bell Copper Corporation | 4.05 | 0.10 | 2.53 | 26.5 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.1875 | 2.22 | 853 | |
| SSE | Silver Spruce Resources Inc | 69.00 | 1.50 | 2.22 | 442 | |
| FMM | Full Metal Minerals Ltd | 43.8199 | 0.3984 | 0.92 | 4.3 K | |
| ELC | Elysee Development Corp | 3.9473 | 0.0199 | 0.51 | 59.74 K |