Gainer Volumes for 1 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 1 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.8169 | 57.32 B | 0.4205 | 1.43 | 557.5 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 350.62 M | 0.10 | 0.78 | 22.41 K |
| FRD | Friedman Industries Inc | 5.7695 | 300.85 M | 0.0892 | 1.57 | 25.4 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 278.15 M | 0.0973 | 1.54 | 1.59 K |
| LODE | Comstock Mining Inc | 260.00 | 267.21 M | 10.00 | 4 | 143 |
| PLG | Platinum Group Metals Ltd | 188.00 | 225.32 M | 8.00 | 4.44 | 25 |
| ARMP | Armata Pharmaceuticals Inc | 38150.00 | 187.23 M | 280.00 | 0.74 | 70 |
| INTT | Intest Corp | 4.4286 | 149.81 M | 0.0483 | 1.1 | 21.35 K |
| GLU | Gabelli Global Utility | 5.7682 | 114.93 M | 0.0302 | 0.53 | 8.7 K |
| BDL | Flanigan's Enterprises | 9.5137 | 88.53 M | 0.0584 | 0.62 | 2.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4316 | 75.19 M | 0.0536 | 1 | 6.9 K |
| CVU | CPI Aerostructures | 6.75 | 71.42 M | 0.16 | 2.43 | 37.4 K |
| OPTT | Ocean Power Tech Inc | 3400.00 | 49.79 M | 300.00 | 9.68 | 53.24 K |
| AGIG | AGIG | 757.449 | 42.39 M | 54.1035 | 7.69 | 594 |
| CPHI | China Pharma Holdings | 168.00 | 39.71 M | 6.00 | 3.7 | 359 |
| COHN | Cohen & CO Inc | 220.9026 | 36.62 M | 3.2327 | 1.49 | 4.55 K |
| BESS | Bimergen Energy Corporation | 266.00 | 23.42 M | 7.00 | 2.7 | 76 |
| BRN | Barnwell Industries | 21.4344 | 14.22 M | 0.2169 | 1.02 | 4.1 K |
| INUV | Inuvo Inc | 343.00 | 11.99 M | 5.00 | 1.48 | 1.1 K |
| AWX | Avalon Holdings Corp | 7.14 | 10.41 M | 0.08 | 1.13 | 12.2 K |
| AMS | American Shared Hospital Services | 6.1575 | 10.04 M | 0.1466 | 2.44 | 8.1 K |
| DSS | Document Security Systems | 22247.8008 | 4.92 M | 436.2305 | 2 | 34 |
| IPB | Merrill Lynch & Company | 6.8566 | 0.0936 | 1.38 | 2.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.19 | 1.42 B | 0.075 | 0.53 | 8.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 12.6577 | 141.34 B | 0.3246 | 2.63 | 5.23 M |
| AEP | American Electric Power Company | 19.7745 | 65.84 B | 0.2447 | 1.25 | 2.41 M |
| EXC | Exelon Corp | 20.9948 | 45.1 B | 0.2257 | 1.09 | 4.61 M |
| TTWO | Take-Two Interactive Software | 17.8288 | 43.89 B | 0.4801 | 2.77 | 2 M |
| ODFL | Old Dominion Freight Line Inc | 3.8215 | 42.94 B | 0.0198 | 0.52 | 3.95 M |
| EXPE | Expedia Group Inc | 24.1771 | 38.6 B | 0.2112 | 0.88 | 1.12 M |
| CASY | Casey's General Stor | 21.4133 | 30.93 B | 0.5041 | 2.41 | 517.31 K |
| RGLD | Royal Gold Inc | 26.0797 | 21.95 B | 0.4505 | 1.76 | 411.9 K |
| LSCC | Lattice Semicond | 6.85 | 16.72 B | 0.06 | 0.88 | 1.26 M |
| STRL | Sterling Constructio | 24.25 | 15.81 B | 0.20 | 0.83 | 58.97 K |
| LECO | Lincoln Elec Hld | 21.8395 | 15.36 B | 0.2062 | 0.95 | 235.6 K |
| BMRN | Biomarin Pharmaceuticals | 17.34 | 12.91 B | 0.23 | 1.34 | 683.01 K |
| TTMI | TTM Technologies | 12.61 | 11.65 B | 0.07 | 0.56 | 314.89 K |
| TECH | Bio-Techne Cp | 11.3448 | 11.27 B | 0.154 | 1.38 | 881.05 K |
| FDS | FactSet Research Systems Inc | 42.9014 | 10.67 B | 0.2741 | 0.64 | 282.5 K |
| SANM | Sanmina Corp | 22.56 | 10.12 B | 0.36 | 1.62 | 775.86 K |
| IONS | Ionis Pharmaceuticals | 10.41 | 9.93 B | 0.22 | 2.16 | 1.64 M |
| HSIC | Henry Schein Inc | 20.4876 | 9.86 B | 0.2901 | 1.44 | 1.44 M |
| IDCC | Interdigital Inc | 24.2685 | 8.84 B | 0.1884 | 0.78 | 740.09 K |
| SNEX | Stonex Group Inc | 10.5926 | 8.26 B | 0.1926 | 1.85 | 511.99 K |
| ALKS | Alkermes Plc | 15.26 | 8.11 B | 0.08 | 0.53 | 964 K |
| HOMB | Home Bancshares Inc | 3.2894 | 6.06 B | 0.0533 | 1.65 | 220.97 K |
| ABCB | Ameris Bancorp | 21.9598 | 5.78 B | 0.2104 | 0.97 | 29.1 K |
| BCPC | Balchem Cp | 10.5848 | 5.78 B | 0.1607 | 1.54 | 115.2 K |
| NXST | Nexstar Media Group Inc | 3.2202 | 5.73 B | 0.1607 | 5.25 | 63.07 K |
| LGND | Ligand Pharm | 27.645 | 5.71 B | 0.1793 | 0.65 | 79.03 K |
| MMSI | Merit Medical Sys | 12.936 | 5.42 B | 0.1728 | 1.35 | 279.77 K |
| GLNG | Golar Lng Ltd | 6.3694 | 5.29 B | 0.0572 | 0.91 | 62.59 K |
| ACIW | Aci Worldwide Inc | 11.4067 | 5.24 B | 0.13 | 1.15 | 1.19 M |
| CAR | Avis Budget Group | 20.2848 | 5.18 B | 0.8456 | 4.35 | 1.9 M |
| GNTX | Gentex Corp | 5.612 | 4.98 B | 0.0735 | 1.33 | 1.57 M |
| OMAB | Grupo Aeroportuario ADR | 8.2617 | 4.97 B | 0.2419 | 3.02 | 777.74 K |
| MEOH | Methanex Cp | 15.7762 | 4.65 B | 0.1388 | 0.89 | 155.5 K |
| PTEN | Patterson-Uti Energy | 19.7032 | 4.49 B | 0.3081 | 1.59 | 4.43 M |
| SLGN | Silgan Holdings | 9.4873 | 4.48 B | 0.128 | 1.37 | 973.6 K |
| CENX | Century Aluminum C | 43.82 | 4.35 B | 1.155 | 2.71 | 1.08 M |
| VEON | Veon Ltd ADR | 202.1653 | 4.09 B | 2.9068 | 1.46 | 249.28 K |
| IPAR | Inter Parfums Inc | 9.5225 | 3.7 B | 0.0564 | 0.6 | 33.97 K |
| BELFB | BEL Fuse Inc Cl B | 28.7728 | 3.69 B | 0.1869 | 0.65 | 30.5 K |
| LBTYA | Liberty Global Ord A | 5.921 | 3.63 B | 0.0715 | 1.22 | 996.77 K |
| LBTYK | Liberty Global Ord C | 5.934 | 3.55 B | 0.0937 | 1.6 | 683.13 K |
| OPCH | Option Care Health Inc | 14.00 | 3.55 B | 0.88 | 6.71 | 55.37 K |
| MZTI | MZTI | 25.7862 | 3.06 B | 0.3628 | 1.43 | 157 K |
| EXTR | Extreme Networks | 4.05 | 3.02 B | 0.08 | 2.02 | 3.16 M |
| MGEE | Mge Energy Inc | 17.5321 | 2.97 B | 0.0914 | 0.52 | 72.39 K |
| NTCT | Netscout Systems | 7.92 | 2.8 B | 0.11 | 1.41 | 108.83 K |
| WAFD | Washington Federal | 14.1714 | 2.69 B | 0.097 | 0.69 | 331.58 K |
| FBNC | First Bancorp [Nc] | 13.4758 | 2.68 B | 0.1444 | 1.08 | 58.31 K |
| NWL | Newell Rubbermaid Inc | 15.1073 | 2.59 B | 0.173 | 1.16 | 1.68 M |
| PENN | Penn Natl Gaming Inc | 7.5075 | 2.5 B | 0.0763 | 1.03 | 726.56 K |
| ATRC | Atricure Inc | 10.5499 | 2.49 B | 0.5499 | 5.5 | 32.86 K |
| UFPT | U F P Tech Inc | 4.72 | 2.39 B | 0.03 | 0.64 | 9.45 K |
| MCRI | Monarch Casino | 21.5831 | 2.26 B | 0.5186 | 2.46 | 94.35 K |
| TILE | Interface Inc | 13.043 | 2.25 B | 0.1476 | 1.14 | 246 K |
| EZPW | Ezcorp Inc | 15.6867 | 1.98 B | 0.1134 | 0.73 | 875.04 K |
| DHC | Diversified Healthcare Trust | 7.1916 | 1.94 B | 0.0619 | 0.87 | 491.2 K |
| PDFS | Pdf Solutions Inc | 14.95 | 1.93 B | 0.25 | 1.7 | 94.75 K |
| GABC | German Amer Bncp Inc | 5.6147 | 1.88 B | 0.0425 | 0.76 | 2.97 K |
| LMAT | Lemaitre Vascular | 5.0633 | 1.87 B | 0.2057 | 4.23 | 20.57 K |
| IMOS | Chipmos Tech ADR | 9.246 | 1.86 B | 0.0777 | 0.85 | 504.86 K |
| DCOM | Dime Community Bancshares Inc | 9.5018 | 1.79 B | 0.0566 | 0.6 | 400 |
| ANIP | ANI Pharma Inc | 95.0402 | 1.73 B | 3.24 | 3.53 | 7.62 K |
| MLKN | Millerknoll Inc | 24.4227 | 1.57 B | 0.1656 | 0.68 | 451.36 K |
| HCSG | Healthcare Svcs Gp | 6.9162 | 1.56 B | 0.0549 | 0.8 | 506.98 K |
| ATEC | Alphatec Holdings | 52.20 | 1.46 B | 3.84 | 7.94 | 10.56 K |
| AMSC | Amer Superconductor | 106.70 | 1.45 B | 1.60 | 1.52 | 27.4 K |
| BJRI | Bj's Restaurants Inc | 20.5208 | 1.42 B | 0.3366 | 1.67 | 85.57 K |
| IART | Integra Lifesciences | 14.9479 | 1.3 B | 0.2135 | 1.45 | 356.9 K |
| THRM | Gentherm Inc | 8.86 | 1.24 B | 0.32 | 3.75 | 55.32 K |
| MRTN | Marten Transport | 3.8383 | 1.22 B | 0.08 | 2.13 | 529.74 K |
| RDWR | Radware Ltd | 7.675 | 1.17 B | 0.22 | 2.95 | 948.87 K |
| SVRA | Savara Inc | 4322.50 | 1.15 B | 175.00 | 4.22 | 329 |
| ASTE | Astec Inds Inc | 29.1828 | 1 B | 0.5712 | 2 | 173.35 K |
| KOPN | Kopin Cp | 3.67 | 936.8 M | 0.05 | 1.38 | 349.07 K |
| SMBK | Smartfinancial Inc | 53.462 | 872.71 M | 0.829 | 1.58 | 200 |
| EGBN | Eagle Bancorp Inc | 11.1691 | 860.87 M | 0.1001 | 0.9 | 3.87 K |
| DJCO | Daily Journal Cp | 42.50 | 826.42 M | 1.60 | 3.91 | 300 |
| ACHV | Achieve Life Sciences Inc | 242748.00 | 820.25 M | 11088.0469 | 4.79 | 9 |
| SMBC | Southern MO Bancorp | 4.9736 | 819.01 M | 0.0364 | 0.74 | 388 |
| FISI | Financial Institut | 11.4188 | 811.9 M | 0.1401 | 1.24 | 10.16 K |
| GILT | Gilat Satellite Ntwk | 7.3697 | 808.81 M | 0.041 | 0.56 | 52.7 K |
| FEIM | Frequency Elcts Inc | 9.5885 | 675.94 M | 0.1062 | 1.12 | 5.17 K |
| PKOH | Park Ohio Hld Cp | 13.8451 | 662.19 M | 0.3875 | 2.88 | 37.94 K |
| ANGO | Angiodynamics Inc | 21.18 | 650.99 M | 0.25 | 1.19 | 228.57 K |
| FBIZ | First Business Finan | 7.1496 | 574.82 M | 0.0575 | 0.81 | 9.4 K |
| NRIM | Northrim Bancorp Inc | 3.5357 | 573.91 M | 0.0346 | 0.99 | 92.66 K |
| ITIC | Investors Title Company | 29.3336 | 546.12 M | 0.2276 | 0.78 | 200 |
| ATNI | Atn International | 18.871 | 476.73 M | 0.3713 | 2.01 | 72.1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 80.00 | 446.04 M | 0.80 | 1.01 | 996 |
| FRPH | Frp Holdings Inc | 6.5377 | 435.42 M | 0.1001 | 1.55 | 18.47 K |
| WEYS | Weyco Gp Inc | 13.6708 | 428.27 M | 0.0881 | 0.65 | 17.58 K |
| PERI | Perion Network Ltd | 16.8675 | 405.18 M | 0.2334 | 1.4 | 33.51 K |
| FRST | Primis Financial Corp | 9.7321 | 400.5 M | 0.0573 | 0.59 | 2 K |
| CHMG | Chemung Financial Cp | 17.2583 | 398.64 M | 0.1557 | 0.91 | 1.8 K |
| WILC | G Willi-Food Intl | 4.434 | 387.71 M | 0.2061 | 4.87 | 5.46 K |
| ISSC | Innovative Sol&Sup | 7.9635 | 374.81 M | 0.1195 | 1.52 | 74.58 K |
| PESI | Perma-Fix Envir | 10.05 | 367.08 M | 0.05 | 0.5 | 5.97 K |
| AGEN | Agenus Inc | 253.1767 | 364.13 M | 3.5327 | 1.42 | 1.01 K |
| RBBN | Ribbon Communications Inc | 32.05 | 363.01 M | 0.65 | 2.07 | 1.59 M |
| NECB | Northeast Community Bancorp | 5.9536 | 363.01 M | 0.0732 | 1.24 | 22.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.1266 | 678.92 B | 0.2179 | 0.51 | 21.31 M |
| CVX | Chevron Corp | 34.6788 | 402.66 B | 0.3747 | 1.09 | 10.4 M |
| MRK | Merck & Company | 21.7608 | 376.37 B | 0.2656 | 1.24 | 14.22 M |
| HD | Home Depot | 23.895 | 350.07 B | 0.6132 | 2.63 | 47.28 M |
| NVO | Novo Nordisk A/S ADR | 5.9936 | 204.77 B | 0.0514 | 0.86 | 90.6 K |
| BA | Boeing Company | 64.6802 | 169.3 B | 0.7367 | 1.15 | 5.15 M |
| PFE | Pfizer Inc | 11.3346 | 159.99 B | 0.1505 | 1.35 | 42.35 M |
| SONY | Sony Group Corp ADR | 6.3935 | 140.02 B | 0.0451 | 0.71 | 4.28 M |
| SYK | Stryker Corp | 41.8035 | 126.37 B | 0.4545 | 1.1 | 1.37 M |
| LOW | Lowe's Companies | 22.0094 | 121.09 B | 0.5201 | 2.42 | 16.43 M |
| CNQ | Canadian Natural Resources | 7.1811 | 105.96 B | 0.046 | 0.64 | 7.96 M |
| GSK | Glaxosmithkline Plc ADR | 20.6478 | 104.97 B | 0.2306 | 1.13 | 1.6 M |
| VLO | Valero Energy Corp | 31.8987 | 100.45 B | 0.4455 | 1.42 | 12.15 M |
| WMB | Williams Companies | 9.6337 | 86.22 B | 0.0655 | 0.68 | 4.33 M |
| EPD | Enterprise Products Partners LP | 3.9993 | 82.08 B | 0.0253 | 0.64 | 685.6 K |
| NGG | National Grid Transco Plc ADR | 21.5919 | 80.19 B | 0.5308 | 2.52 | 69.8 K |
| MS-PA | Morgan Stanley | 11.0999 | 67.74 B | 0.0671 | 0.61 | 2.5 K |
| TDG | Transdigm Group Inc | 9.2527 | 67.14 B | 0.4265 | 4.83 | 131.2 K |
| RELX | Relx Plc ADR | 5.0223 | 62.61 B | 0.0441 | 0.89 | 77.2 K |
| O | Realty Income Corp | 9.9402 | 59.23 B | 0.0576 | 0.58 | 682.77 K |
| OKE | Oneok Inc | 9.0872 | 58.83 B | 0.0895 | 0.99 | 1.54 M |
| SRE | Sempra | 15.1689 | 54.2 B | 0.1515 | 1.01 | 2.19 M |
| CAH | Cardinal Health | 29.8992 | 53.38 B | 0.3972 | 1.35 | 4.49 M |
| LHX | L3Harris Technologies Inc | 26.9486 | 49.67 B | 0.2975 | 1.12 | 879.76 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.278 | 46.87 B | 0.2355 | 0.87 | 2.1 K |
| CCJ | Cameco Corp | 31.4034 | 44.65 B | 1.0305 | 3.39 | 3.88 M |
| SLF | Sun Life Financial Inc | 19.08 | 43.73 B | 0.1197 | 0.63 | 120.1 K |
| LYV | Live Nation Entertainment | 23.05 | 42.36 B | 1.61 | 7.51 | 1.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.0087 | 41.11 B | 0.208 | 0.87 | 742.2 K |
| PCG | Pacific Gas & Electric Company | 30.1333 | 38.76 B | 0.2924 | 0.98 | 1.24 M |
| CLS | Celestica Inc | 9.26 | 37.4 B | 0.13 | 1.42 | 1.65 M |
| KR | Kroger Company | 6.4093 | 35.2 B | 0.0562 | 0.88 | 12.06 M |
| TECK | Teck Resources Ltd | 26.7175 | 33.95 B | 0.2262 | 0.85 | 351.8 K |
| EQT | Eqt Corp | 19.3497 | 33.6 B | 0.1197 | 0.62 | 1.67 M |
| JBL | Jabil Inc. | 22.4016 | 32.82 B | 0.2499 | 1.13 | 1.27 M |
| FTI | Technipfmc Plc | 9.6264 | 30.37 B | 0.1015 | 1.07 | 983.1 K |
| BAP | Credicorp Ltd | 24.0741 | 30.11 B | 0.2976 | 1.25 | 186.81 K |
| TDY | Teledyne Technologies Inc | 40.47 | 29.49 B | 0.27 | 0.67 | 266.5 K |
| WSM | Williams-Sonoma | 10.4134 | 27.97 B | 0.3182 | 3.15 | 5.82 M |
| FE | Firstenergy Corp | 25.8231 | 26.59 B | 0.2943 | 1.15 | 1.23 M |
| ES | Eversource Energy | 14.6107 | 26.4 B | 0.1394 | 0.96 | 886.3 K |
| FICO | Fair Isaac and Company | 41.5664 | 25.33 B | 0.9467 | 2.33 | 1.41 M |
| PPL | PPL Corp | 14.5656 | 25.1 B | 0.221 | 1.54 | 3.41 M |
| OMC | Omnicom Group Inc | 29.9918 | 24.95 B | 0.3051 | 1.03 | 1.89 M |
| HUBB | Hubbell Inc B | 33.7797 | 24.83 B | 0.5262 | 1.58 | 443.9 K |
| CRS | Carpenter Technology Corp | 38.3357 | 24.46 B | 0.2496 | 0.66 | 1.34 M |
| NRG | NRG Energy | 21.4015 | 23.78 B | 0.2196 | 1.04 | 2.14 M |
| STZ | Constellation Brands Inc | 23.7925 | 23.17 B | 0.1521 | 0.64 | 1.15 M |
| L | Loews Corp | 36.183 | 22.45 B | 0.3412 | 0.95 | 1.77 M |
| MKL | Markel Corp | 450.25 | 22.25 B | 2.50 | 0.56 | 30.1 K |
| RL | Ralph Lauren Corp | 60.6199 | 22.2 B | 0.9687 | 1.62 | 1.15 M |
| IFF | International Flavors & Fragrances | 30.4421 | 21.5 B | 0.1863 | 0.62 | 859.8 K |
| MTZ | Mastec Inc | 11.52 | 21.38 B | 0.24 | 2.13 | 405.5 K |
| YPF | Ypf Sociedad Anonima ADR | 28.5425 | 20.07 B | 0.3437 | 1.22 | 19.5 K |
| MGA | Magna International | 12.3143 | 19.54 B | 0.3427 | 2.86 | 4.16 M |
| ZBH | Zimmer Biomet Holdings | 63.4633 | 19.26 B | 0.7562 | 1.21 | 1.15 M |
| OVV | Ovintiv Inc | 88.3219 | 18.48 B | 1.2344 | 1.42 | 530.5 K |
| ONTO | Onto Innovation Inc | 8.63 | 17.93 B | 0.078 | 0.91 | 78.22 K |
| PKX | Posco ADR | 41.8654 | 17.34 B | 0.2113 | 0.51 | 1.26 M |
| DINO | HF Sinclair Corp | 13.1254 | 17.3 B | 0.0941 | 0.72 | 1.17 M |
| NVR | NVR Inc | 615.00 | 17.03 B | 20.00 | 3.36 | 116.8 K |
| ALB | Albemarle Corp | 26.8103 | 16.9 B | 0.4647 | 1.76 | 1.44 M |
| DKS | Dick's Sporting Goods Inc | 18.4753 | 16.4 B | 0.1027 | 0.56 | 1.55 M |
| CRL | Charles River Laboratories Intl | 42.22 | 14.09 B | 0.47 | 1.13 | 1.03 M |
| HL | Hecla Mining Company | 6.735 | 13.92 B | 0.269 | 4.16 | 3.94 M |
| HBM | Hudbay Minerals Inc | 17.6479 | 13.35 B | 0.5081 | 2.96 | 32.1 K |
| CCK | Crown Cork & Seal Company | 19.7568 | 12.99 B | 0.2462 | 1.26 | 926.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 15.8137 | 12.63 B | 0.1035 | 0.66 | 269.4 K |
| WTS | Watts Water Technologies | 33.9176 | 12.54 B | 0.2186 | 0.65 | 418.3 K |
| DECK | Deckers Outdoor Corp | 3.1461 | 12.49 B | 0.0489 | 1.58 | 8.22 M |
| EGO | Eldorado Gold Corp | 27.909 | 11.92 B | 1.1469 | 4.29 | 317.78 K |
| AFG | American Financial Group | 13.3538 | 11.92 B | 0.1041 | 0.79 | 525.45 K |
| OC | Owens Corning Inc | 25.6475 | 11.7 B | 0.2052 | 0.81 | 447.5 K |
| SCI | Service Corp International | 7.1007 | 11.35 B | 0.0712 | 1.01 | 543.4 K |
| DVA | Davita Healthcare Partners Inc | 27.075 | 11.09 B | 0.47 | 1.77 | 2.34 M |
| ARW | Arrow Electronics | 32.21 | 10.73 B | 0.45 | 1.42 | 1.19 M |
| SPXC | SPX Corp | 13.6149 | 10.38 B | 0.1258 | 0.93 | 2.38 M |
| WLK | Westlake Chemical Corp | 12.342 | 10.09 B | 0.0712 | 0.58 | 1.52 M |
| OSK | Oshkosh Truck Corp | 38.1175 | 9.7 B | 0.1975 | 0.52 | 470.7 K |
| EDU | New Oriental Education & Technology Group ADR | 7.52 | 9.3 B | 0.1817 | 2.48 | 688.8 K |
| ALV | Autoliv Inc | 26.425 | 9.18 B | 0.2146 | 0.82 | 394 K |
| AOS | Smith A.O. Corp | 4.3218 | 8.57 B | 0.0265 | 0.62 | 1.67 M |
| KMX | Carmax Inc | 23.38 | 8.56 B | 0.31 | 1.34 | 1.82 M |
| NFG | National Fuel Gas Company | 21.3611 | 7.84 B | 0.2836 | 1.35 | 939.4 K |
| THG | The Hanover Insurance Group | 29.3564 | 7.77 B | 0.2823 | 0.97 | 440.1 K |
| BLDR | Builders Firstsource | 15.5022 | 7.66 B | 0.2933 | 1.93 | 195.02 K |
| ESE | Esco Technologies Inc | 40.4149 | 7.44 B | 0.2988 | 0.74 | 377.4 K |
| KEX | Kirby Corp | 36.23 | 7.33 B | 0.19 | 0.53 | 413 K |
| MSA | Msa Safety Inc | 23.8286 | 7.31 B | 0.1508 | 0.64 | 209.5 K |
| NOV | Nov Inc | 23.5601 | 7.28 B | 0.2938 | 1.26 | 5.74 M |
| ORA | Ormat Technologies | 33.0268 | 6.67 B | 0.6675 | 2.06 | 103.5 K |
| RIG | Transocean Inc | 50.7679 | 6.61 B | 0.5731 | 1.14 | 4.06 M |
| ASB | Associated Banc-Corp | 18.9335 | 5.82 B | 0.0963 | 0.51 | 657.7 K |
| AROC | Archrock Inc | 19.6922 | 5.58 B | 0.168 | 0.86 | 363.09 K |
| BKH | Black Hills Corp | 17.3047 | 5.47 B | 0.22 | 1.29 | 332.7 K |
| KRG | Kite Realty Group Trust | 26.2934 | 5.37 B | 0.5439 | 2.11 | 23.48 K |
| OII | Oceaneering International | 19.4078 | 5.28 B | 0.1326 | 0.69 | 1.61 M |
| LPX | Louisiana-Pacific Corp | 17.597 | 5.12 B | 0.1324 | 0.76 | 2.27 M |
| RDN | Radian Group Inc | 42.87 | 4.89 B | 0.2164 | 0.51 | 1.03 M |
| CUZ | Cousins Properties Inc | 49.4638 | 4.89 B | 0.512 | 1.05 | 90.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WCP | Whitecap Resources Inc | 3.7646 | 0.4706 | 14.29 | 1 K | |
| ELR | Eastern Platinum Ltd | 13.40 | 1.20 | 9.84 | 6.62 M | |
| BCT | Briacell Therapeutics Corp | 231.757 | 19.313 | 9.09 | 47 | |
| ATX | ATEX Resources Inc. | 105.00 | 6.00 | 6.06 | 200 | |
| E | Enterprise Group Inc | 3.21 | 0.18 | 5.94 | 66.93 K | |
| GFP | Greenfirst Forest Products Inc | 13.8012 | 0.7018 | 5.36 | 6.35 K | |
| TLO | Talon Metals Corp | 9.1014 | 0.455 | 5.26 | 18.65 K | |
| BHC | Bausch Health Companies Inc | 15.3233 | 0.7482 | 5.13 | 1.01 M | |
| STC | Sangoma Technologies Corp | 4.55 | 0.21 | 4.84 | 657 | |
| ACQ | Autocanada Inc | 4.1671 | 0.1648 | 4.12 | 45.09 K | |
| CCO | Cameco Corp | 36.0657 | 1.3791 | 3.98 | 2.93 M | |
| GMX | Globex Mining Enterprises Inc | 6.74 | 0.24 | 3.69 | 57.3 K | |
| EVT | Economic Investment | 4.1259 | 0.1435 | 3.6 | 15 K | |
| ELEF | Silver Elephant Mining Corp | 28.7749 | 0.9922 | 3.57 | 930 | |
| VLN | Velan Inc Sv | 11.4049 | 0.3679 | 3.33 | 100 | |
| HBM | Hudbay Minerals Inc | 20.1941 | 0.6425 | 3.29 | 2.43 M | |
| YGR | Yangarra Resources Ltd | 4.80 | 0.15 | 3.23 | 827 | |
| FM | First Quantum Minerals Ltd | 11.2833 | 0.3421 | 3.13 | 3.07 M | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 2.32 K | |
| MG | Magna International Inc | 12.8601 | 0.3116 | 2.48 | 2.71 M | |
| PPL | Pembina Pipeline Corp | 4.0215 | 0.0963 | 2.45 | 335.23 K | |
| CLS | Celestica Inc Sv | 10.62 | 0.25 | 2.41 | 1.02 M | |
| X | TMX Group Ltd | 5.161 | 0.1202 | 2.38 | 6.47 M | |
| ELD | Eldorado Gold | 31.9698 | 0.7211 | 2.31 | 5.18 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5397 | 0.0953 | 2.14 | 35.41 K | |
| EXE | Extendicare Inc | 3.3495 | 0.0703 | 2.14 | 285.93 K | |
| TOT | Total Energy Services Inc | 7.4235 | 0.1528 | 2.1 | 45.91 K | |
| MX | Methanex Corp | 18.2003 | 0.3661 | 2.05 | 98.91 K | |
| TVA-B | TVA Group Inc | 13.9398 | 0.2697 | 1.97 | 6.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8674 | 0.3192 | 1.93 | 31.2 K | |
| OVV | Ovintiv Inc | 99.0841 | 1.867 | 1.92 | 509.15 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | 4.00 | 1.86 | 334 | |
| TECK-A | Teck Resources Limited | 32.4267 | 0.579 | 1.82 | 728 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3925 | 0.1114 | 1.77 | 205.59 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | 0.6617 | 1.69 | 212 | |
| LNR | Linamar Corp | 10.8592 | 0.1803 | 1.69 | 65.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7268 | 0.0604 | 1.65 | 5.66 K | |
| WCN | Waste Connections Inc | 22.4599 | 0.339 | 1.53 | 98.52 K | |
| WPK | Winpak Ltd | 7.4437 | 0.1063 | 1.45 | 25.12 K | |
| EDV | Endeavour Mining Corp | 57.7146 | 0.8191 | 1.44 | 9.01 K | |
| MRD | Melcor Dev | 9.9731 | 0.1377 | 1.4 | 13.96 K | |
| WN | George Weston Limited | 16.4603 | 0.2253 | 1.39 | 271.03 K | |
| TAL | Petrotal Corp | 107.5301 | 1.4337 | 1.35 | 6 K | |
| IGM | Igm Financial Inc | 17.1947 | 0.2046 | 1.2 | 300.44 K | |
| CFW | Calfrac Well Services Ltd | 508.50 | 6.00 | 1.19 | 3.26 K | |
| SJ | Stella Jones Inc | 5.8882 | 0.0688 | 1.18 | 10.8 K | |
| TC | Tucows Inc | 3.64 | 0.04 | 1.11 | 250 | |
| USA | Americas Silver Corp | 54.60 | 0.60 | 1.11 | 4.64 K | |
| EFR | Energy Fuels Inc | 230.00 | 2.50 | 1.1 | 2.6 K | |
| SLF | Sun Life Financial Inc | 21.8409 | 0.2306 | 1.07 | 1.13 M | |
| PBH | Premium Brands Holdings Corp | 3.685 | 0.0365 | 1 | 2.7 K | |
| VET | Vermilion Energy Inc | 12.6155 | 0.1237 | 0.99 | 173 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5745 | 0.0823 | 0.97 | 7.78 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6351 | 0.0813 | 0.95 | 2.45 K | |
| CGY | Calian Group Ltd | 4.9849 | 0.0448 | 0.91 | 3.4 K | |
| INC-UN | Income Financial Trust | 3.3069 | 0.0286 | 0.87 | 8.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.5529 | 0.089 | 0.85 | 361.68 K | |
| L | Loblaw CO | 6.2537 | 0.0523 | 0.84 | 934.59 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0039 | 0.0332 | 0.84 | 5 K | |
| NA | National Bank of Canada | 14.1131 | 0.117 | 0.84 | 1.68 M | |
| MAL | Magellan Aero | 9.4396 | 0.0755 | 0.81 | 51.02 K | |
| TRP | TC Energy Corp | 14.2119 | 0.1132 | 0.8 | 778.18 K | |
| MTY | Mty Food Group Inc | 5.283 | 0.0401 | 0.76 | 16.3 K | |
| BMO | Bank of Montreal | 27.8144 | 0.2059 | 0.75 | 1.58 M | |
| TCW | Trican Well | 13.5462 | 0.1002 | 0.75 | 315.29 K | |
| BCE-PT | Bce Inc Pref T | 8.7791 | 0.0627 | 0.72 | 2.48 K | |
| FTS | Fortis Inc | 13.6822 | 0.0965 | 0.71 | 98.14 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.6384 | 0.0603 | 0.7 | 2 K | |
| CSCI | Cosciens Biopharma Inc | 364200.00 | 2400.00 | 0.66 | 1 | |
| III | Imperial Metals Corp | 6.19 | 0.04 | 0.65 | 11.29 K | |
| RY | Royal Bank of Canada | 25.1417 | 0.1501 | 0.6 | 3.41 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2201 | 0.025 | 0.6 | 105.16 K | |
| HWX | Headwater Exploration Inc | 5.6186 | 0.0326 | 0.58 | 66 K | |
| TA | Transalta Corp | 12.745 | 0.064 | 0.5 | 749.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.46 | 6.99 B | 0.41 | 1.41 | 1.19 M |
| HSTC | HST Global Inc | 138.75 | 91.93 M | 18.75 | 15.63 | 4.3 K |
| ORBT | Orbit International Corporation | 6.5827 | 9.82 M | 0.0483 | 0.74 | 9.87 K |
| ITRO | Itronics Inc | 15.50 | 2.87 M | 1.50 | 10.71 | 1.98 K |
| NEOM | NeoMedia Technologies Inc | 87.00 | 508.84 K | 9.00 | 11.54 | 2.86 K |
| DKAM | Drinks Americas Holdings Ltd | 3375.0027 | 278.3 K | 37.5007 | 1.12 | 21 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.304 | 92.66 K | 0.104 | 3.25 | 50 K |
| WNBD | Winning Brands Corporation | 12.00 | 27.12 K | 0.50 | 4.35 | 1.69 K |
| XDSL | mPhase Technologies Inc | 875.00 | 16.8 K | 10.00 | 1.16 | 96 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 12.10 | 14.07 K | 0.53 | 4.58 | 430.96 K |
| MIHL | Montague International Holding Ltd | 17500.00 | 12.63 K | 2500.00 | 16.67 | 1 |
| CGIP | Celadon Group Inc | 18.1397 | 5.66 K | 0.2416 | 1.35 | 314.39 K |
| TIXC | Tix Corporation | 3.1067 | 2.36 K | 0.1795 | 6.13 | 57.03 K |
| PRXIQ | Premier Exhibitions Inc | 60.80 | 491 | 0.80 | 1.33 | 7.24 K |
| PARD | Poniard Pharmaceuticals Inc | 288.00 | 149 | 7.60 | 2.71 | 537 |
| ICOA | ICOA Inc | 11.50 | 60 | 0.50 | 4.55 | 23 |
| EVIO | EVIO Inc | 60.00 | 20.00 | 50 | 13 | |
| WWPW | Wind Works Power Corp | 4.45 | 1.05 | 30.88 | 28.75 K | |
| DLII | Dixie Lee International Industries Inc | 13.00 | 3.00 | 30 | 60 K | |
| RMTD | Remote Dynamics Inc | 340.00 | 40.00 | 13.33 | 16 | |
| BAJFF | Camrova Resources Inc | 22.912 | 1.768 | 8.36 | 2.4 K | |
| WLSI | Wellstar International Inc | 4.80 | 0.30 | 6.67 | 80.5 K | |
| TXCCQ | TranSwitch Corporation | 12.7229 | 0.0795 | 0.63 | 68.87 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.20 | 0.10 | 0.58 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 261.00 | 121.50 | 87.1 | 7.56 M | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 200 | |
| QRO | Quadro Resources Ltd. | 9.87 | 2.10 | 27.03 | 3.49 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.80 | 26.67 | 11.93 K | |
| LX-H | Lincoln Ventures Ltd | 285.7143 | 57.1429 | 25 | 39 | |
| LUCA | Luca Mining Corp. | 67.84 | 12.80 | 23.26 | 6.17 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 5.00 | 20.83 | 3.92 K | |
| OYL | CGX Energy Inc | 5.30 | 0.90 | 20.45 | 55.4 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 1.00 | 20 | 3.5 K | |
| INTR | Intrepid Metals Corp. | 560.00 | 64.00 | 12.9 | 27 | |
| GIGA | Giga Metals Corporation | 9.70 | 1.10 | 12.79 | 5.67 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | 2.50 | 12.5 | 43 K | |
| CONE | Canada One Mining Corp | 10.90 | 1.20 | 12.37 | 21.32 K | |
| BRON | Bronco Resources Corp. | 92.00 | 10.00 | 12.2 | 171 | |
| KNG | Kingsmen Resources Ltd | 8.96 | 0.96 | 12 | 4.29 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.60 | 12 | 6.49 M | |
| LMR | Lomiko Metals Inc | 16.75 | 1.75 | 11.67 | 241 | |
| MQM | Metalquest Mining Inc. | 9.375 | 0.9375 | 11.11 | 2.15 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 120.00 | 10 | 20 | |
| LQWD | LQwD FinTech Corp | 152.6002 | 12.6001 | 9 | 2.85 K | |
| TUO | Teuton Resources Corp | 3.05 | 0.25 | 8.93 | 23 K | |
| TGX | True North Gems Inc | 1830.00 | 150.00 | 8.93 | 62 | |
| UCU | Ucore Rare Metals Inc | 11.00 | 0.90 | 8.91 | 6 K | |
| GRDM | Grid Metals Corp | 5.00 | 0.40 | 8.7 | 111.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | 9.00 | 8.33 | 38 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 6.67 K | |
| MKO | Mako Mining Corp | 4.00 | 0.30 | 8.11 | 11.32 K | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 1.56 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 2.32 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 0.80 | 7.14 | 5.95 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 393.5 K | |
| KORE | KORE Mining Ltd | 24.00 | 1.50 | 6.67 | 160 | |
| SNV | Sonoro Energy Ltd | 204.00 | 12.00 | 6.25 | 59 | |
| VVTM | VVT Med Inc. | 6098.1309 | 350.4673 | 6.1 | 215 | |
| ALTA | Altamira Gold Corp | 5.40 | 0.30 | 5.88 | 3.53 K | |
| EDM | EDM Resources Inc. | 11.25 | 0.625 | 5.88 | 13.22 K | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 470 | |
| PINK | Perimeter Medical Imaging AI Inc | 5.70 | 0.30 | 5.56 | 5 K | |
| WEC | Winchester Equity Corporation | 16.00 | 0.80 | 5.26 | 1.29 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.18 | 5.26 | 100.49 K | |
| FMN | Fidelity Minerals Corp | 307.5003 | 15.00 | 5.13 | 76 | |
| BARU | Baru Gold Corp | 8.3229 | 0.3916 | 4.94 | 9.53 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 118.58 K | |
| IFR | International Frontier Resources Corporation | 23.3143 | 1.0286 | 4.62 | 1.6 K | |
| VLI | Vision Lithium Inc | 6.90 | 0.30 | 4.55 | 70 K | |
| BEA | Belmont Resources Inc | 14.72 | 0.64 | 4.55 | 53 K | |
| ABM | Athabasca Minerals Inc | 414.00 | 18.00 | 4.55 | 173.35 K | |
| AZR | Azarga Metals Corp | 1745.00 | 70.00 | 4.18 | 4.17 M | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.1831 | 4.17 | 550 | |
| TWO | T2 Metals Corp. | 12.50 | 0.50 | 4.17 | 38 | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | 0.375 | 4.05 | 171.2 K | |
| CNS | Contagious Gaming Inc | 46.80 | 1.80 | 4 | 273 | |
| SAE | Sable Resources Ltd | 6.1537 | 0.2336 | 3.95 | 385 | |
| JSPX | JasperX Technologies Inc. | 550.00 | 20.00 | 3.77 | 24 | |
| BQE | BQE Water Inc | 195.00 | 7.00 | 3.72 | 193.5 K | |
| GAL | Galantas Gold Corporation | 14.00 | 0.50 | 3.7 | 8.13 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 20.00 | 3.7 | 33 | |
| PLY | Playfair Mining Ltd | 16.80 | 0.60 | 3.7 | 3.57 K | |
| GRZ | Gold Reserve Inc | 4.7513 | 0.1611 | 3.51 | 213.43 K | |
| UGD | Unigold Inc | 5.90 | 0.20 | 3.51 | 2.8 K | |
| AZM | Azimut Exploration Inc | 5.03 | 0.15 | 3.07 | 58.6 K | |
| GDX | Goldex Resources Corporation | 35.00 | 1.00 | 2.94 | 1.04 K | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 520 | |
| NBY | Niobay Metals Inc | 3.85 | 0.10 | 2.67 | 85.3 K | |
| PTU | Purepoint Uranium Group Inc | 10.40 | 0.20 | 1.96 | 30.14 K | |
| EMR | Emgold Mining Corporation | 295.00 | 5.00 | 1.72 | 182 K | |
| RUSH | Carolina Rush Corporation | 6.20 | 0.10 | 1.64 | 7.36 K | |
| SLG | PetroTal Corp | 19.9262 | 0.2657 | 1.35 | 599.89 K | |
| BCU | Bell Copper Corporation | 4.00 | 0.05 | 1.27 | 6.3 K | |
| AXL | Arrow Exploration Corp | 335.0427 | 3.4188 | 1.03 | 8 K | |
| BKM | Pacific Booker Minerals Inc | 7.32 | 0.07 | 0.97 | 7.9 K |