Gainer Volumes for 30 November 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 30 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 208.80 | 10.67 B | 1.80 | 0.87 | 12.03 K |
| DNN | Denison Mines Corp | 6.0138 | 3.17 B | 0.3924 | 6.98 | 87.83 K |
| USAS | Americas Silver Corp | 47.10 | 1.82 B | 1.20 | 2.61 | 1.4 K |
| CET | Central Securities Corp | 7.8357 | 1.62 B | 0.0461 | 0.59 | 16.5 K |
| NAK | Northern Dynasty Minerals | 8.58 | 974.94 M | 0.71 | 9.02 | 309.4 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 828.13 M | 4.6864 | 5.95 | 3.31 K |
| OBE | Obsidian Energy Ltd | 94.2072 | 797.37 M | 0.5004 | 0.53 | 129.36 K |
| IDR | Idaho Strategic Resources | 9.38 | 517.04 M | 0.28 | 3.08 | 1.96 K |
| CIX | Compx International Inc | 7.4204 | 394.77 M | 0.0806 | 1.1 | 5.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9469 | 390.93 M | 0.0209 | 0.53 | 90.6 K |
| CATX | Perspective Therapeutics Inc | 55.00 | 376.7 M | 2.00 | 3.77 | 1.6 K |
| VGZ | Vista Gold Corp | 10.18 | 350.88 M | 0.73 | 7.72 | 669.6 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 350.62 M | 1.10 | 9.32 | 13.71 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.11 | 342.41 M | 0.15 | 2.16 | 395.3 K |
| FRD | Friedman Industries Inc | 5.6803 | 300.85 M | 0.0297 | 0.53 | 15.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9875 | 298.01 M | 0.0282 | 0.57 | 39.5 K |
| BKTI | Bk Technologies Inc | 22.0625 | 292.05 M | 0.3208 | 1.48 | 14.32 K |
| GENC | Gencor Industries IN | 7.4333 | 278.79 M | 0.1666 | 2.29 | 13.28 K |
| INFU | Infusystems Holdings | 5.60 | 243.19 M | 0.07 | 1.27 | 1.28 K |
| ACU | Acme United Corp | 9.6956 | 233.71 M | 0.1087 | 1.13 | 1.9 K |
| CMT | Core Molding Technologies Inc | 10.5438 | 231.4 M | 0.643 | 6.49 | 122.8 K |
| INTT | Intest Corp | 4.3803 | 149.81 M | 0.0581 | 1.34 | 39.88 K |
| EP | Empire Petroleum Corp | 5.3258 | 130.12 M | 0.4438 | 9.09 | 863 |
| GLU | Gabelli Global Utility | 5.738 | 114.93 M | 0.052 | 0.91 | 23.2 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 81.4 M | 0.40 | 7.14 | 2.6 K |
| WWR | Westwater Resources | 41159.9922 | 76.85 M | 1739.9922 | 4.41 | 158 |
| XPL | Solitario Zinc Corp | 3.90 | 75.73 M | 0.02 | 0.52 | 9.5 K |
| CVU | CPI Aerostructures | 6.59 | 71.42 M | 0.95 | 16.84 | 147.3 K |
| DIT | Amcon Distributing Company | 14.342 | 69.82 M | 0.672 | 4.92 | 3.8 K |
| DXR | Daxor Corp | 10.0122 | 57.26 M | 0.0686 | 0.69 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 3100.00 | 49.79 M | 100.00 | 3.33 | 5.5 K |
| AGIG | AGIG | 703.3455 | 42.39 M | 6.0115 | 0.86 | 99 |
| COHN | Cohen & CO Inc | 217.6699 | 36.62 M | 2.1552 | 1 | 6.65 K |
| JOB | General Employment Enterprises | 16.9135 | 26.49 M | 0.089 | 0.53 | 1.29 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.6674 | 20.89 M | 0.1337 | 1.4 | 9.1 K |
| UUU | Universal Security Instruments | 21.5894 | 19.38 M | 0.2862 | 1.34 | 16.8 K |
| INUV | Inuvo Inc | 338.00 | 11.99 M | 13.00 | 4 | 1.97 K |
| AIRI | Air Industries Group Inc | 901.0724 | 11.88 M | 16.7486 | 1.89 | 53 |
| AWX | Avalon Holdings Corp | 7.06 | 10.41 M | 0.14 | 2.02 | 10.8 K |
| ENSV | Enservco Corpporation | 54.75 | 2.91 K | 2.25 | 4.29 | 790 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.40 | 1.10 | 13.25 | 2.53 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.13 | 607.79 B | 0.67 | 1.07 | 220.01 K |
| SI | Silver | 14.115 | 1.42 B | 0.355 | 2.58 | 12.35 K |
| GC | Gold | 646.90 | 11.40 | 1.79 | 2.33 K | |
| HG | Copper | 3.189 | 0.0405 | 1.29 | 98 | |
| CL | Crude Oil | 63.13 | 0.67 | 1.07 | 220.01 K | |
| ZB | U.S. Treasury Bond Futures | 114.375 | 0.6875 | 0.6 | 89.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.2392 | 1.02 T | 0.1658 | 1.18 | 9.99 M |
| AMD | Advanced Micro Devices | 21.57 | 772.57 B | 0.16 | 0.75 | 23.81 M |
| INTC | Intel Corp | 12.7932 | 476.12 B | 0.0927 | 0.73 | 47.44 M |
| TXN | Texas Instruments | 18.3309 | 241.43 B | 0.2295 | 1.27 | 18.51 M |
| KLAC | K L A-Tencor Corp | 27.6337 | 240.39 B | 0.3316 | 1.21 | 4.23 M |
| MRVL | Marvell Technology Inc | 17.5556 | 212.75 B | 0.2641 | 1.53 | 13.13 M |
| ADI | Analog Devices | 20.5604 | 179.41 B | 0.1707 | 0.84 | 3.09 M |
| EQIX | Equinix Inc | 56.5506 | 105.12 B | 1.3673 | 2.48 | 324.8 K |
| MDLZ | Mondelez Intl Inc | 21.0231 | 82.26 B | 0.138 | 0.66 | 1.95 M |
| ROST | Ross Stores Inc | 6.3448 | 76.68 B | 0.1865 | 3.03 | 13.54 M |
| SNPS | Synopsys Inc | 25.55 | 76.18 B | 2.31 | 9.94 | 9.16 M |
| WBD | Discovery Inc Series A | 15.34 | 71.58 B | 0.19 | 1.25 | 999.86 K |
| HON | Honeywell International Inc. Common Stock | 25.0616 | 68.43 B | 0.1516 | 0.61 | 4.93 M |
| MPWR | Monolithic Power Sys | 9.0995 | 64.69 B | 0.0854 | 0.95 | 182.4 K |
| TER | Teradyne Inc | 13.7097 | 58.74 B | 0.1932 | 1.43 | 2.93 M |
| GRMN | Garmin Ltd | 27.4939 | 56.86 B | 0.3512 | 1.29 | 2.28 M |
| NDAQ | Nasdaq Inc | 10.5265 | 54.9 B | 0.1992 | 1.93 | 9.44 M |
| ADSK | Autodesk Inc | 41.18 | 53.59 B | 0.60 | 1.48 | 2.24 M |
| ODFL | Old Dominion Freight Line Inc | 3.8017 | 42.94 B | 0.0936 | 2.52 | 4.02 M |
| MCHP | Microchip Technology | 9.7066 | 41.31 B | 0.0513 | 0.53 | 5.1 M |
| ROP | Roper Industries | 45.8013 | 40.73 B | 0.8123 | 1.81 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 9.7678 | 36.88 B | 0.0592 | 0.61 | 2.07 M |
| BIIB | Biogen Inc | 52.26 | 32.03 B | 0.75 | 1.46 | 3.89 M |
| BIDU | Baidu Inc ADR | 11.578 | 31.62 B | 0.38 | 3.39 | 30.36 M |
| CASY | Casey's General Stor | 20.9092 | 30.93 B | 0.1428 | 0.69 | 228.72 K |
| TCOM | Trip.com Group Ltd ADR | 6.8535 | 29.04 B | 0.0667 | 0.98 | 1.03 M |
| ON | On Semiconductor | 6.44 | 28.89 B | 0.42 | 6.98 | 9.52 M |
| CTSH | Cognizant Tech Sol | 17.9853 | 27.87 B | 0.3087 | 1.75 | 5.95 M |
| JBHT | J B Hunt Transport | 17.849 | 25.87 B | 0.106 | 0.6 | 1.29 M |
| VRSN | Verisign Inc | 21.8813 | 25.47 B | 1.5264 | 7.5 | 13.46 M |
| FCNCA | First Citizens Bancs | 181.1795 | 24.66 B | 4.1312 | 2.33 | 15.2 K |
| PAAS | Pan Amer Silver Corp | 19.9378 | 22.36 B | 0.7532 | 3.93 | 2.06 M |
| ENTG | Entegris Inc | 10.1969 | 21.95 B | 0.0861 | 0.85 | 1.32 M |
| RGLD | Royal Gold Inc | 25.6292 | 21.95 B | 1.6169 | 6.73 | 726.1 K |
| WWD | Woodward Inc | 16.511 | 20.27 B | 0.1337 | 0.82 | 270.17 K |
| NWS | News Cp Cl B | 18.902 | 18.67 B | 0.1492 | 0.8 | 2.42 M |
| PTC | Ptc Inc | 19.36 | 16.78 B | 0.14 | 0.73 | 1.31 M |
| HST | Host Marriott Financial Trust | 12.8498 | 16.12 B | 0.0765 | 0.6 | 3.07 M |
| AKAM | Akamai Technologies | 48.87 | 15.87 B | 0.27 | 0.56 | 2.69 M |
| PNFP | Pinnacle Finl Ptnrs | 28.6545 | 15.45 B | 0.4373 | 1.55 | 35.88 K |
| LECO | Lincoln Elec Hld | 21.6333 | 15.36 B | 0.1209 | 0.56 | 295 K |
| APA | Apa Corp | 49.9395 | 15.03 B | 0.4642 | 0.94 | 5.11 M |
| REG | Regency Centers Corp | 35.9571 | 14.22 B | 0.9014 | 2.57 | 898.9 K |
| TRMB | Trimble Navigation | 11.9925 | 14.05 B | 0.06 | 0.5 | 949.47 K |
| ERIE | Erie Indemnity Company | 31.4834 | 13.85 B | 0.3748 | 1.2 | 160.9 K |
| IESC | Ies Holdings | 15.70 | 13.65 B | 0.27 | 1.75 | 42.42 K |
| ICLR | Icon Plc | 18.5938 | 13.29 B | 0.7238 | 4.05 | 219.64 K |
| CSGP | Costar Group Inc | 4.931 | 13.07 B | 0.063 | 1.29 | 457.73 K |
| MANH | Manhattan Assoc | 7.25 | 12.51 B | 0.09 | 1.26 | 922.9 K |
| AMKR | Amkor Technology | 9.5126 | 12.46 B | 0.1395 | 1.49 | 4.72 M |
| ARWR | Arrowhead Pharma | 47.87 | 12.12 B | 2.27 | 4.98 | 3.1 K |
| SMTC | Semtech Corp | 13.12 | 11.56 B | 0.54 | 4.29 | 1.42 M |
| CYTK | Cytokinetics | 45.18 | 10.68 B | 0.30 | 0.67 | 15.28 K |
| SANM | Sanmina Corp | 22.20 | 10.12 B | 0.66 | 3.06 | 912.12 K |
| SWKS | Skyworks Solutions | 5.7168 | 10.1 B | 0.2369 | 4.32 | 5.62 M |
| RMBS | Rambus Inc | 22.30 | 9.87 B | 0.40 | 1.83 | 9.36 M |
| HSIC | Henry Schein Inc | 20.1975 | 9.86 B | 0.2273 | 1.14 | 1.04 M |
| SIRI | Sirius XM Holdings | 33.8442 | 9.67 B | 0.8739 | 2.65 | 5.29 M |
| VIAV | Viavi Solutions | 10.5066 | 9.6 B | 0.2161 | 2.1 | 4.28 M |
| MTCH | Match Group Inc | 8.4054 | 9.53 B | 0.1083 | 1.31 | 142.5 M |
| VICR | Vicor Cp | 11.1348 | 9.25 B | 0.0733 | 0.66 | 75.23 K |
| SIMO | Silicon Motion Techn ADR | 11.589 | 8.76 B | 0.0637 | 0.55 | 346.71 K |
| BOKF | Bok Financial Corp | 33.8348 | 8.54 B | 0.4081 | 1.22 | 55.58 K |
| QRVO | Qorvo Inc | 30.80 | 8.43 B | 1.12 | 3.77 | 2.21 M |
| MORN | Morningstar Inc | 39.7031 | 8.1 B | 0.7267 | 1.86 | 89.5 K |
| SSRM | Ssr Mining Inc | 29.6385 | 7.7 B | 1.0857 | 3.8 | 1.05 M |
| PPC | Pilgrim's Pride | 16.2168 | 7.68 B | 0.4703 | 2.99 | 1.52 M |
| RIOT | Riot Blockchain Inc | 410.9299 | 7.44 B | 14.9818 | 3.78 | 153 |
| GGAL | Grupo Fin Galicia ADR | 5.8226 | 7.02 B | 0.0513 | 0.89 | 312.3 K |
| CPB | Campbell Soup Company | 20.575 | 7 B | 0.227 | 1.12 | 2.24 M |
| POOL | Pool Corp | 30.4426 | 6.83 B | 0.2378 | 0.79 | 326.6 K |
| AAON | Aaon Inc | 3.049 | 6.55 B | 0.1005 | 3.41 | 239.05 K |
| WFRD | Weatherford International Plc | 43.6802 | 6.49 B | 1.0212 | 2.39 | 6.44 M |
| DOX | Amdocs Ltd Ord | 30.0933 | 6.41 B | 0.4137 | 1.39 | 684.6 K |
| OTEX | Open Text Cp | 3.5803 | 5.99 B | 0.0321 | 0.9 | 872 K |
| NXST | Nexstar Media Group Inc | 3.0595 | 5.73 B | 0.073 | 2.44 | 41.76 K |
| EXLS | Exlservice Holdings | 4.518 | 5.69 B | 0.024 | 0.53 | 351.32 K |
| CVLT | Commvault Systems | 19.96 | 5.55 B | 0.86 | 4.5 | 326.35 K |
| NOVT | Novanta Inc | 27.60 | 5.49 B | 0.42 | 1.55 | 26.15 K |
| SIGI | Selective Ins Group | 18.8862 | 5.45 B | 0.1462 | 0.78 | 224.45 K |
| PSMT | Pricesmart Inc | 13.3682 | 5.33 B | 0.0931 | 0.7 | 34.15 K |
| GLNG | Golar Lng Ltd | 6.3122 | 5.29 B | 0.0381 | 0.61 | 66.24 K |
| CAR | Avis Budget Group | 19.4392 | 5.18 B | 0.2565 | 1.34 | 1.22 M |
| ACAD | Acadia Pharmaceutica | 9.36 | 5.08 B | 0.18 | 1.96 | 158.07 K |
| GNTX | Gentex Corp | 5.5385 | 4.98 B | 0.0301 | 0.55 | 1.67 M |
| SLM | SLM Corp | 13.0326 | 4.97 B | 0.1649 | 1.28 | 12.07 M |
| OMAB | Grupo Aeroportuario ADR | 8.0198 | 4.97 B | 0.2605 | 3.36 | 1.88 M |
| UFPI | Universal Forest Prd | 12.7714 | 4.9 B | 0.104 | 0.82 | 332.1 K |
| FFIN | First Finl Bkshs Inc | 4.552 | 4.89 B | 0.0229 | 0.51 | 254.4 K |
| IEP | Icahn Enterprises | 12.1665 | 4.83 B | 0.159 | 1.32 | 31.16 K |
| PTEN | Patterson-Uti Energy | 19.3951 | 4.49 B | 0.2731 | 1.43 | 5.62 M |
| KLIC | Kulicke and Soffa | 7.1217 | 4.49 B | 0.0782 | 1.11 | 1.76 M |
| CENX | Century Aluminum C | 42.665 | 4.35 B | 1.305 | 3.16 | 725.21 K |
| DIOD | Diodes Inc | 27.5933 | 4.33 B | 1.1866 | 4.49 | 1.05 M |
| LIVN | Livanova Plc OR Sh | 24.43 | 4.33 B | 0.35 | 1.45 | 573.66 K |
| UCB | United Community Banks, Inc. | 115.9347 | 4.29 B | 0.7171 | 0.62 | 104.19 K |
| VEON | Veon Ltd ADR | 199.2585 | 4.09 B | 8.0657 | 4.22 | 569.84 K |
| ATRO | Astronics Cp | 3.9912 | 3.85 B | 0.067 | 1.71 | 34.01 K |
| SYNA | Synaptics Inc | 19.1367 | 3.82 B | 0.2434 | 1.29 | 705.5 K |
| BANF | Bancfirst Corp | 17.3675 | 3.79 B | 0.3065 | 1.8 | 37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2199 | 2.17 T | 0.162 | 2.67 | 17.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.10 | 1.06 T | 0.72 | 1.02 | 1.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107100.00 | 1.06 T | 1510.00 | 1.43 | 310 |
| XOM | Exxon Mobil Corporation | 42.9087 | 678.92 B | 0.4357 | 1.03 | 27.33 M |
| MA | Mastercard Inc | 9.2441 | 508.64 B | 0.2317 | 2.57 | 41.2 M |
| CVX | Chevron Corp | 34.3041 | 402.66 B | 0.6024 | 1.79 | 11.97 M |
| UNH | Unitedhealth Group Inc | 38.1829 | 350.16 B | 1.1825 | 3.2 | 11.43 M |
| HD | Home Depot | 23.2818 | 350.07 B | 0.2146 | 0.93 | 17.33 M |
| SAP | SAP Ag ADR | 37.4203 | 252.4 B | 0.3941 | 1.06 | 1.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8172 | 248.54 B | 0.1338 | 2 | 1.6 M |
| BHP | BHP Billiton Ltd ADR | 14.1698 | 246.49 B | 0.1333 | 0.95 | 2.66 M |
| TM | Toyota Motor Corp Ltd | 77.6589 | 233.68 B | 0.414 | 0.54 | 760.9 K |
| SAN | Banco Santander ADR | 5.5452 | 207.86 B | 0.0425 | 0.77 | 484.9 K |
| DIS | Walt Disney Company | 26.4953 | 186.1 B | 0.1362 | 0.52 | 9.08 M |
| UNP | Union Pacific Corp | 15.1872 | 183 B | 0.0822 | 0.54 | 7.16 M |
| SCCO | Southern Copper Corp | 7.8143 | 182.38 B | 0.0501 | 0.65 | 3.36 M |
| T | American Telephone and Telegraph Inc. | 7.6622 | 173.3 B | 0.0926 | 1.22 | 26.2 M |
| WELL | Welltower Inc | 17.2399 | 172.38 B | 0.2015 | 1.18 | 879.1 K |
| RIO | Rio Tinto Plc ADR | 16.0563 | 171.31 B | 0.2193 | 1.38 | 1.47 M |
| ETN | Eaton Corp | 22.8234 | 162.82 B | 0.3346 | 1.49 | 1.37 M |
| COP | ConocoPhillips | 26.8385 | 162.02 B | 0.339 | 1.28 | 17.34 M |
| PFE | Pfizer Inc | 11.1841 | 159.99 B | 0.1709 | 1.55 | 62.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.5732 | 159.15 B | 0.4967 | 5.47 | 183.45 K |
| NEM | Newmont Mining Corp | 32.0914 | 138.64 B | 0.8073 | 2.58 | 8.49 M |
| PLD | Prologis Inc | 32.3811 | 137.84 B | 0.465 | 1.46 | 542.9 K |
| COF | Capital One Financial Corp | 56.6723 | 133.68 B | 0.4076 | 0.72 | 7.47 M |
| MFG | Mizuho Financial Group ADR | 6.4389 | 125.23 B | 0.1428 | 2.27 | 66.5 K |
| CVS | CVS Corp | 18.8599 | 118.97 B | 0.1573 | 0.84 | 15.8 M |
| ACN | Accenture Plc | 23.61 | 113.38 B | 0.3503 | 1.51 | 1.7 M |
| FCX | Freeport-Mcmoran Inc | 21.3516 | 107.32 B | 0.4177 | 2 | 18.96 M |
| CNQ | Canadian Natural Resources | 7.1351 | 105.96 B | 0.1078 | 1.53 | 9.19 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3286 | 105.83 B | 0.7435 | 2.28 | 3.12 M |
| MCK | Mckesson Corp | 42.621 | 100.14 B | 0.3882 | 0.92 | 2.09 M |
| TT | Trane Technologies Plc | 17.6715 | 99.77 B | 0.1947 | 1.11 | 3.89 M |
| PWR | Quanta Services | 18.0468 | 96.12 B | 0.1379 | 0.77 | 1.1 M |
| BN | Brookfield Corporation | 4.6673 | 93.12 B | 0.0724 | 1.58 | 2.74 M |
| MMM | 3M Company | 38.5818 | 92.29 B | 0.2274 | 0.59 | 2.82 M |
| ICE | Intercontinental Exchange | 16.7682 | 90.52 B | 0.1963 | 1.18 | 14.22 M |
| ELV | Elevance Health Inc | 60.1019 | 86.86 B | 2.073 | 3.57 | 5.67 M |
| SHW | Sherwin-Williams Company | 16.2774 | 84.14 B | 0.1223 | 0.76 | 1.97 M |
| SPG | Simon Property Group | 42.0619 | 82.87 B | 0.6187 | 1.49 | 1.09 M |
| SLB | Schlumberger N.V. | 44.7324 | 79.95 B | 0.2939 | 0.66 | 12.49 M |
| MSI | Motorola Solutions | 66.9681 | 79.51 B | 0.6645 | 1 | 3.96 M |
| NSC | Norfolk Southern Corp | 31.6146 | 78.77 B | 0.3852 | 1.23 | 4.48 M |
| CNI | Canadian National Railway | 16.5259 | 78.54 B | 0.158 | 0.97 | 1.37 M |
| AON | AON Plc | 28.7913 | 75.33 B | 0.3066 | 1.08 | 1.93 M |
| CI | Cigna Corp | 37.8259 | 73.33 B | 0.9243 | 2.5 | 4.01 M |
| DLR | Digital Realty Trust | 17.0042 | 71.81 B | 0.3126 | 1.87 | 376.7 K |
| WPM | Wheaton Precious Metals | 9.6993 | 71.66 B | 0.3384 | 3.62 | 3.53 M |
| URI | United Rentals | 24.2707 | 68.37 B | 0.2518 | 1.05 | 539.5 K |
| MS-PA | Morgan Stanley | 11.0328 | 67.74 B | 0.1175 | 1.08 | 1 K |
| CRH | CRH Plc ADR | 20.3223 | 63.25 B | 0.1112 | 0.55 | 13.9 K |
| VALE | Vale S.A. ADR | 4.8294 | 62.09 B | 0.0261 | 0.54 | 10.02 M |
| AU | Anglogold Ashanti Ltd ADR | 38.5776 | 61.31 B | 1.0241 | 2.73 | 930.3 K |
| OXY | Occidental Petroleum Corp | 28.8398 | 61.28 B | 0.189 | 0.66 | 6.8 M |
| NKE | Nike Inc | 10.0273 | 60.47 B | 0.2108 | 2.15 | 17.12 M |
| PSA | Public Storage | 47.9985 | 60.22 B | 0.3988 | 0.84 | 549.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.9559 | 59.53 B | 0.1905 | 0.58 | 1.1 K |
| O | Realty Income Corp | 9.8826 | 59.23 B | 0.1295 | 1.33 | 1.37 M |
| OKE | Oneok Inc | 8.9977 | 58.83 B | 0.0811 | 0.91 | 1.81 M |
| AME | Amtek Inc | 12.7766 | 54.91 B | 0.1096 | 0.87 | 1.38 M |
| DVN | Devon Energy Corp | 45.4943 | 54.01 B | 0.3968 | 0.88 | 5.07 M |
| CAH | Cardinal Health | 29.502 | 53.38 B | 1.2737 | 4.51 | 5.72 M |
| WAB | Wabtec Corp | 15.2421 | 50.26 B | 0.1021 | 0.67 | 640.2 K |
| AMP | Ameriprise Financial Services | 36.4352 | 49.08 B | 0.7341 | 2.06 | 1.71 M |
| ROK | Rockwell Automation Inc | 43.1653 | 48.64 B | 0.7827 | 1.85 | 1.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0425 | 46.87 B | 0.3532 | 1.32 | 100 |
| HUM | Humana Inc | 47.234 | 45.5 B | 2.1827 | 4.84 | 3.25 M |
| WDS | Woodside Energy Group Ltd | 14.2938 | 45.04 B | 0.482 | 3.49 | 7.23 K |
| CCJ | Cameco Corp | 30.3729 | 44.65 B | 0.3914 | 1.31 | 4.98 M |
| CBRE | CBRE Group Inc | 32.93 | 44.04 B | 0.27 | 0.83 | 2.57 M |
| HMC | Honda Motor Company ADR | 18.1115 | 43.3 B | 0.3181 | 1.79 | 294 K |
| LYV | Live Nation Entertainment | 21.44 | 42.36 B | 0.77 | 3.73 | 912.1 K |
| GFI | Gold Fields Ltd ADR | 10.9423 | 42.01 B | 0.5434 | 5.23 | 6.89 M |
| IX | Orix Corp ADR | 4.0643 | 41.81 B | 0.1217 | 3.09 | 72.5 K |
| PRU | Prudential Financial Inc | 41.1231 | 41.8 B | 0.6309 | 1.56 | 2.23 M |
| DHI | D.R. Horton | 20.5496 | 41.49 B | 0.9642 | 4.92 | 8.83 M |
| KB | KB Financial Group Inc ADR | 41.8128 | 41.42 B | 0.3313 | 0.8 | 412.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.8007 | 41.11 B | 0.1809 | 0.77 | 683.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.7259 | 40.95 B | 0.0867 | 1 | 963.8 K |
| WAT | Waters Corp | 50.04 | 40.32 B | 0.36 | 0.72 | 442.7 K |
| KGC | Kinross Gold Corp | 10.7626 | 38.86 B | 0.3951 | 3.81 | 4.28 M |
| ADM | Archer Daniels Midland | 21.5538 | 38.7 B | 0.3869 | 1.83 | 10.03 M |
| VMC | Vulcan Materials Company | 70.0559 | 35.77 B | 0.8607 | 1.24 | 1.09 M |
| CCL | Carnival Corp | 33.4704 | 35.24 B | 0.2186 | 0.66 | 2.08 M |
| PUK | Prudential Public Ltd Company ADR | 13.1536 | 35.02 B | 0.1447 | 1.11 | 43.51 K |
| EXR | Extra Space Storage Inc | 8.5485 | 32.4 B | 0.1114 | 1.32 | 255 K |
| MLM | Martin Marietta Materials | 79.68 | 32.13 B | 1.6127 | 2.07 | 1.36 M |
| CNC | Centene Corp | 6.515 | 32.12 B | 0.065 | 1.01 | 2.47 M |
| FTI | Technipfmc Plc | 9.5249 | 30.37 B | 0.1334 | 1.42 | 1.85 M |
| BAP | Credicorp Ltd | 23.7765 | 30.11 B | 0.3273 | 1.4 | 390.04 K |
| NMR | Nomura Holdings Inc ADR | 9.4521 | 28.41 B | 0.3031 | 3.31 | 848.6 K |
| ATI | Allegheny Technologies Inc | 74.5687 | 28.19 B | 1.073 | 1.46 | 3.03 M |
| WSM | Williams-Sonoma | 10.0952 | 27.97 B | 0.0637 | 0.63 | 3.25 M |
| EIX | Edison International | 22.8679 | 27.55 B | 0.1194 | 0.52 | 1.52 M |
| LH | Laboratory Corp of America Holdings | 57.9562 | 27.28 B | 0.663 | 1.16 | 955.6 K |
| DOV | Dover Corp | 29.7997 | 27.19 B | 0.2843 | 0.96 | 901.1 K |
| DGX | Quest Diagnostics Inc | 38.4761 | 26.97 B | 1.288 | 3.46 | 1.94 M |
| TPR | Tapestry Inc | 27.8912 | 26.3 B | 0.1936 | 0.7 | 3.67 M |
| AVB | Avalonbay Communities | 65.9796 | 26.28 B | 1.0759 | 1.66 | 361.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1432.00 | 256.00 | 21.77 | 1.42 K | |
| WRG | Western Energy Services Corp | 7200.00 | 1152.00 | 19.05 | 11 | |
| SKE | Skeena Resources Ltd | 78.00 | 10.00 | 14.71 | 4.56 K | |
| ABRA | Abrasilver Resource Corp | 104.00 | 12.00 | 13.04 | 300 | |
| TVE | Tamarack Valley Energy Ltd | 8.8501 | 0.8329 | 10.39 | 10.62 K | |
| SGY | Surge Energy Inc | 24.8141 | 2.229 | 9.87 | 318 | |
| LGO | Largo Resources Ltd | 34.00 | 3.00 | 9.68 | 805 | |
| WFG | West Fraser Timber CO Ltd | 17.2819 | 1.4351 | 9.06 | 265 K | |
| ALS | Altius Minerals Corp | 8.162 | 0.6433 | 8.56 | 47.09 K | |
| DML | Denison Mines Corp | 8.4578 | 0.6622 | 8.49 | 1.56 M | |
| VGZ | Vista Gold Corp | 11.63 | 0.91 | 8.49 | 11.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.78 | 0.74 | 8.19 | 356.4 K | |
| MER | Africa Oil Corp | 3.377 | 0.2412 | 7.69 | 600 | |
| SEA | Seabridge Gold Inc | 13.0519 | 0.8972 | 7.38 | 125.8 K | |
| MDI | Major Drilling Grp | 6.9986 | 0.4228 | 6.43 | 85.23 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.90 | 6.16 | 6.76 K | |
| LUG | Lundin Gold Inc | 21.7847 | 1.1914 | 5.79 | 715 | |
| POU | Paramount Resources Ltd | 10.3824 | 0.5623 | 5.73 | 150.45 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.4551 | 5.56 | 7.9 K | |
| ELD | Eldorado Gold | 31.2487 | 1.6345 | 5.52 | 5.99 M | |
| CG | Centerra Gold Inc | 6.2964 | 0.3159 | 5.28 | 172.6 K | |
| AIM | Aimia Inc | 15.3495 | 0.7494 | 5.13 | 868 K | |
| PAAS | Pan American Silver Corp | 22.1273 | 0.9956 | 4.71 | 307.37 K | |
| IMG | Iamgold Corp | 9.9363 | 0.4434 | 4.67 | 1.66 M | |
| K | Kinross Gold Corp | 12.312 | 0.5409 | 4.6 | 7.58 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.1904 | 4.48 | 3.31 K | |
| CHR | Chorus Aviation Inc | 47.2365 | 1.9799 | 4.37 | 1.72 M | |
| TCW | Trican Well | 13.446 | 0.56 | 4.35 | 410.09 K | |
| SVM | Silvercorp Metals Inc | 4.4464 | 0.18 | 4.22 | 684.3 K | |
| WPM | Wheaton Precious Metals Corp | 10.9517 | 0.4332 | 4.12 | 1.64 M | |
| SSRM | Ssr Mining Inc | 33.9988 | 1.3408 | 4.11 | 176.6 K | |
| BB | Blackberry Ltd | 52.9167 | 2.0734 | 4.08 | 616.03 K | |
| MATR | Mattr Corp | 18.2662 | 0.7028 | 4 | 74.27 K | |
| ABX | Barrick Mining Corp | 25.3919 | 0.9515 | 3.89 | 4.37 M | |
| AGI | Alamos Gold Inc Cls A | 8.5508 | 0.314 | 3.81 | 401.16 K | |
| MFI | Maple Leaf Foods | 6.9514 | 0.2535 | 3.78 | 188.35 K | |
| ARX | Arc Resources Ltd | 8.3636 | 0.3041 | 3.77 | 1.42 M | |
| NOA | North American Construction Group Ltd | 15.9747 | 0.5325 | 3.45 | 12.2 K | |
| ELR | Eastern Platinum Ltd | 12.20 | 0.40 | 3.39 | 24.68 M | |
| III | Imperial Metals Corp | 6.15 | 0.20 | 3.36 | 26.77 K | |
| PSI | Pason Systems Inc | 7.7623 | 0.2503 | 3.33 | 58.58 K | |
| MRE | Martinrea International Inc | 9.188 | 0.2858 | 3.21 | 368.39 K | |
| RBA | Rb Global Inc | 13.8611 | 0.4304 | 3.2 | 36.35 K | |
| WPK | Winpak Ltd | 7.3374 | 0.2269 | 3.19 | 6.61 K | |
| GMX | Globex Mining Enterprises Inc | 6.50 | 0.20 | 3.17 | 24 K | |
| ATX | ATEX Resources Inc. | 99.00 | 3.00 | 3.13 | 299 | |
| GDC | Genesis Land J | 3.4888 | 0.104 | 3.07 | 93.03 K | |
| MAI | Mining Americas Inc. | 170.00 | 5.00 | 3.03 | 297 | |
| ONEX | Onex Corp | 26.0681 | 0.758 | 2.99 | 239.49 K | |
| DXT | Dexterra Group Inc | 8.9879 | 0.2568 | 2.94 | 12.6 K | |
| ATS | Ats Corp | 11.95 | 0.34 | 2.93 | 131.7 K | |
| TRX | Trx Gold Corporation | 8.13 | 0.23 | 2.91 | 167.43 K | |
| MG | Magna International Inc | 12.5485 | 0.3503 | 2.87 | 1.74 M | |
| AEM | Agnico Eagle Mines Ltd | 37.7425 | 1.0486 | 2.86 | 1.43 M | |
| SDE | Spartan Delta Corp | 249.9079 | 6.9419 | 2.86 | 211 | |
| CFP | Canfor Corp | 10.30 | 0.28 | 2.79 | 537.1 K | |
| ESI | Ensign Energy Services Inc | 4.8553 | 0.1291 | 2.73 | 846.46 K | |
| TA | Transalta Corp | 12.681 | 0.3345 | 2.71 | 907.21 K | |
| EDV | Endeavour Mining Corp | 56.8955 | 1.4895 | 2.69 | 15.03 K | |
| AC | Air Canada | 16.85 | 0.44 | 2.68 | 614.8 K | |
| MEQ | Mainstreet Eq J | 11.2633 | 0.2893 | 2.64 | 20.7 K | |
| CFW | Calfrac Well Services Ltd | 502.50 | 12.75 | 2.6 | 9.64 K | |
| BTE | Baytex Energy Corp | 11.3045 | 0.2835 | 2.57 | 230.32 K | |
| FLNT | Flint Corp | 188.6256 | 4.641 | 2.52 | 5.79 K | |
| TWC | Twc Enterprises Ltd | 5.4967 | 0.1279 | 2.38 | 7.04 K | |
| PTM | Platinum Group Metals Ltd | 215.00 | 5.00 | 2.38 | 2.28 K | |
| URE | Ur-Energy Inc | 4.40 | 0.10 | 2.33 | 1.19 M | |
| PD | Precision Drilling Corp | 567.80 | 12.80 | 2.31 | 1.14 M | |
| CCM | Canagold Resources Ltd | 4.50 | 0.10 | 2.27 | 9.46 K | |
| TOT | Total Energy Services Inc | 7.2707 | 0.1587 | 2.23 | 33.98 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9366 | 0.0807 | 2.09 | 7.46 K | |
| CAE | Cae Inc | 8.2821 | 0.1674 | 2.06 | 1.01 M | |
| RUS | Russel Metals | 9.3524 | 0.1884 | 2.06 | 202.8 K | |
| PBL | Pollard Banknote Ltd | 4.355 | 0.0873 | 2.05 | 7.4 K | |
| SLR | Solitario Zinc Corp | 4.49 | 0.09 | 2.05 | 19 K | |
| ALA | AltaGas Ltd | 8.5488 | 0.1653 | 1.97 | 217.83 K | |
| BN | Brookfield Corporation | 5.8218 | 0.111 | 1.94 | 2.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4922 | 0.1537 | 1.84 | 10.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5188 | 0.1804 | 1.59 | 3.25 K | |
| MCB | Mccoy Global Inc | 4.4068 | 0.0689 | 1.59 | 1.5 K | |
| MTL | Mullen Group Ltd | 6.935 | 0.1011 | 1.48 | 320.7 K | |
| PGIC | Premium Global Income Split Corp | 180.2951 | 2.6019 | 1.46 | 538 | |
| TFII | Tfi International Inc | 6.7619 | 0.0935 | 1.4 | 128.16 K | |
| BHC | Bausch Health Companies Inc | 14.5751 | 0.2015 | 1.4 | 532.69 K | |
| CCO | Cameco Corp | 34.6866 | 0.4731 | 1.38 | 2.42 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1851 | 0.1228 | 1.36 | 5.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1391 | 0.1211 | 1.34 | 10.38 K | |
| PBH | Premium Brands Holdings Corp | 3.6485 | 0.0475 | 1.32 | 114.37 K | |
| DIAM | Star Diamond Corp | 6.27 | 0.08 | 1.29 | 830.7 K | |
| JAG | Jaguar Mining Inc | 5968.8501 | 74.1982 | 1.26 | 81.01 K | |
| HBM | Hudbay Minerals Inc | 19.5516 | 0.2387 | 1.24 | 2.21 M | |
| CNR | Canadian National Railway Co. | 18.8322 | 0.2283 | 1.23 | 1.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5482 | 0.1956 | 1.2 | 46.37 K | |
| TECK-A | Teck Resources Limited | 31.8477 | 0.3619 | 1.15 | 5.79 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7583 | 0.0427 | 1.15 | 40.87 K | |
| QBR-A | Quebecor Inc | 6.3052 | 0.0685 | 1.1 | 1.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3721 | 0.0465 | 1.07 | 21.6 K | |
| TIH | Toromont Ind | 9.1016 | 0.0958 | 1.06 | 87.09 K | |
| MRD | Melcor Dev | 9.8354 | 0.0998 | 1.03 | 9.21 K | |
| EQB | EQB Inc | 10.386 | 0.1032 | 1 | 4.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1545 | 32.1 B | 0.1261 | 2.09 | 604 |
| GAMI | GAMCO Investors Inc | 13.8242 | 540 M | 0.1593 | 1.17 | 70.94 K |
| NTPIF | Nam Tai Property Inc. | 16.62 | 271.72 M | 0.27 | 1.65 | 224.4 K |
| KLNG | Koil Energy Solutions Inc. | 3.80 | 36.59 M | 0.20 | 5.56 | 3.25 K |
| ERHE | ERHC Energy Inc | 38.50 | 863.83 K | 3.50 | 10 | 1.56 M |
| MJLB | Ultrack Systems Inc | 2400.00 | 424.93 K | 60.00 | 2.56 | 9 |
| DKAM | Drinks Americas Holdings Ltd | 3337.502 | 278.3 K | 37.499 | 1.14 | 17 |
| GRLF | Green Leaf Innovations Inc | 20.00 | 93.04 K | 1.25 | 6.67 | 1.09 M |
| SWYDF | Stornoway Diamond Corporation | 3.20 | 92.66 K | 0.016 | 0.5 | 12.5 K |
| WDBG | Woodbrook Group Holdings Inc | 52072.0703 | 70.27 K | 1621.6211 | 3.21 | 2 |
| REDFY | Rediff.com India Limited | 18.46 | 36.2 K | 0.20 | 1.1 | 178.45 K |
| BCCI | Baristas Coffee Company Inc | 6.60 | 19.21 K | 2.00 | 43.48 | 104 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.57 | 14.07 K | 0.48 | 4.33 | 415.21 K |
| SRSCQ | Sears Canada Inc | 10.7411 | 10.19 K | 0.0747 | 0.7 | 6 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.40 | 12.9 | 7.24 K |
| NPTH | Northern Potash Co | 11.67 | 9.1 K | 0.27 | 2.37 | 56.7 K |
| CBRI | CMTSU Liquidation Inc | 6.94 | 8.16 K | 0.11 | 1.61 | 215 K |
| CGIP | Celadon Group Inc | 17.8981 | 5.66 K | 0.0967 | 0.54 | 331.7 K |
| HDYNQ | Hyperdynamics Corporation | 22.40 | 3.56 K | 0.96 | 4.48 | 12.64 K |
| SPDC | Speed Commerce Inc | 76.64 | 603 | 0.96 | 1.27 | 5.7 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 16.00 | 4 | 9 |
| ICOA | ICOA Inc | 11.00 | 60 | 0.50 | 4.76 | 736 |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 5333.333 | 66.67 | 10 K | |
| RLBD | Real Brands Inc | 66.00 | 11.25 | 20.55 | 3.83 K | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 40.00 | 20 | 98 | |
| DLII | Dixie Lee International Industries Inc | 10.00 | 1.00 | 11.11 | 167 K | |
| FONU | FonU2 Inc | 440.00 | 40.00 | 10 | 7 | |
| FRTD | Fortitude Group Inc | 11454.5459 | 954.5459 | 9.09 | 283.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 2172.8608 | 161.6178 | 8.04 | 1 | |
| NPHC | Nutra Pharma Corp | 4.80 | 0.20 | 4.35 | 125 | |
| FWDG | FutureWorld Corp | 11.00 | 0.40 | 3.77 | 36.21 K | |
| EAPH | Easton Pharmaceuticals Inc | 35100.00 | 900.00 | 2.63 | 29 | |
| HOKUQ | Hoku Corporation | 3.20 | 0.08 | 2.56 | 313.67 K | |
| ACUS | Acusphere Inc | 28.90 | 0.60 | 2.12 | 15.83 K | |
| BAJFF | Camrova Resources Inc | 21.144 | 0.344 | 1.65 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 228.5714 | 50.00 | 28 | 10 | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 5.00 | 26.32 | 550 | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 4.26 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 100.00 | 22.73 | 159 | |
| BRON | Bronco Resources Corp. | 82.00 | 14.00 | 20.59 | 167 | |
| LQWD | LQwD FinTech Corp | 140.0001 | 22.40 | 19.05 | 3.76 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | 1.0508 | 16.67 | 11.81 K | |
| JSPX | JasperX Technologies Inc. | 530.00 | 70.00 | 15.22 | 89 | |
| CNS | Contagious Gaming Inc | 45.00 | 5.40 | 13.64 | 214 | |
| CTM | Canterra Minerals Corporation | 42.00 | 5.00 | 13.51 | 10.52 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 7.50 | 12.5 | 86 | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 745 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 240 | |
| TRAN | Clean Energy Transition Inc. | 202.50 | 22.50 | 12.5 | 22 | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 1.4 K | |
| LORD | St. James Gold Corp | 15.00 | 1.50 | 11.11 | 5.28 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 1.9 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 1.46 K | |
| JJ | Jackpot Digital Inc | 160.00 | 16.00 | 11.11 | 600 | |
| CPAU | CopAur Minerals Inc | 400.00 | 40.00 | 11.11 | 31 | |
| BQE | BQE Water Inc | 188.00 | 18.00 | 10.59 | 48.1 K | |
| EDM | EDM Resources Inc. | 10.625 | 1.00 | 10.39 | 7.73 K | |
| OYL | CGX Energy Inc | 4.40 | 0.40 | 10 | 56.5 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 555 | |
| FTUR | Future Fuels Inc. | 22.00 | 2.00 | 10 | 500 | |
| IFR | International Frontier Resources Corporation | 22.2857 | 1.8857 | 9.24 | 2.06 K | |
| ANDC | Andina Copper Corporation | 75.00 | 6.25 | 9.09 | 468 | |
| NL | Northern Lion Gold Corp | 7.68 | 0.64 | 9.09 | 2.39 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 2.88 M | |
| KNG | Kingsmen Resources Ltd | 8.00 | 0.64 | 8.7 | 6.75 K | |
| EON | EON Lithium Corp. | 78.00 | 6.00 | 8.33 | 81 | |
| STRM | Storm Exploration Inc. | 38.3999 | 2.88 | 8.11 | 354 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.81 | 8.11 | 27 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 832 | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 3.82 K | |
| GIGA | Giga Metals Corporation | 8.60 | 0.60 | 7.5 | 10.05 K | |
| BEA | Belmont Resources Inc | 14.08 | 0.96 | 7.32 | 36 K | |
| POND | Pond Technologies Holdings Inc | 15.625 | 1.0417 | 7.14 | 300 | |
| NAM | New Age Metals Inc | 5.52 | 0.36 | 6.98 | 12.14 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 45 | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.45 | 6.49 | 151.5 K | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 13 | |
| IMR | iMetal Resources Inc | 875.00 | 50.00 | 6.06 | 148 | |
| WGF | Wescan Goldfields Inc | 3.60 | 0.20 | 5.88 | 3.26 K | |
| RCT | Rochester Resources Ltd | 19.00 | 1.00 | 5.56 | 7.83 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 14 | |
| NIM | Nicola Mining Inc | 16.40 | 0.80 | 5.13 | 475 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 2.39 K | |
| AZR | Azarga Metals Corp | 1675.00 | 75.00 | 4.69 | 993.66 K | |
| JEC | Jura Energy Corporation | 9.50 | 0.40 | 4.4 | 2.2 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 1.9918 | 4.17 | 4.81 K | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 2.00 | 4 | 70.22 K | |
| JDN | Jayden Resources Inc | 26.70 | 0.90 | 3.49 | 327 | |
| GBU | Gabriel Resources Ltd | 51.00 | 1.70 | 3.45 | 4.32 M | |
| MMN | Monarca Minerals Inc | 3.25 | 0.10 | 3.17 | 39.3 K | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.20 | 3.03 | 38 K | |
| RML | Rusoro Mining Ltd | 4.12 | 0.12 | 3 | 10.6 K | |
| CVV | CanAlaska Uranium Ltd | 6.6538 | 0.1929 | 2.99 | 468.48 K | |
| CUCU | Global Copper Corp. | 5.40 | 0.15 | 2.86 | 1.67 K | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.122 | 2.86 | 1.56 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.05 | 0.13 | 2.64 | 1.3 K | |
| LUCA | Luca Mining Corp. | 55.04 | 1.28 | 2.38 | 2.28 K | |
| PINK | Perimeter Medical Imaging AI Inc | 5.40 | 0.12 | 2.27 | 6.35 K | |
| GRDM | Grid Metals Corp | 4.60 | 0.10 | 2.22 | 4.91 K | |
| SSE | Silver Spruce Resources Inc | 73.50 | 1.50 | 2.08 | 331 | |
| VVTM | VVT Med Inc. | 5747.6636 | 116.8223 | 2.07 | 102 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.0628 | 2.04 | 200 | |
| TGX | True North Gems Inc | 1680.00 | 30.00 | 1.82 | 50 | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.06 | 1.79 | 77.56 K | |
| SAE | Sable Resources Ltd | 5.9201 | 0.0779 | 1.33 | 385 | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 3.79 K | |
| CONE | Canada One Mining Corp | 9.70 | 0.10 | 1.04 | 17.97 K | |
| UCU | Ucore Rare Metals Inc | 10.10 | 0.10 | 1 | 10 K | |
| PTU | Purepoint Uranium Group Inc | 10.20 | 0.10 | 0.99 | 35.42 K | |
| ELC | Elysee Development Corp | 3.7291 | 0.0199 | 0.54 | 30.76 K |