Gainer Volumes for 26 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1675.1917 | 4.17 B | 43.324 | 2.65 | 400 |
| NHC | National Healthcare Corp | 32.6008 | 3.71 B | 0.2806 | 0.87 | 13.9 K |
| PRK | Park National Corp | 41.7191 | 3.65 B | 0.3337 | 0.81 | 10 K |
| TMP | Tompkinstrustco | 22.7699 | 1.4 B | 0.6617 | 2.99 | 6.82 K |
| OBE | Obsidian Energy Ltd | 92.4409 | 808.05 M | 0.4711 | 0.51 | 61.01 K |
| BHB | Bar Harbor Bankshares | 7.3004 | 660.25 M | 0.0792 | 1.1 | 1.57 K |
| CIX | Compx International Inc | 8.7431 | 388.11 M | 0.3246 | 3.86 | 700 |
| PLX | Protalix Biotherapeutics | 200.00 | 191.76 M | 8.00 | 4.17 | 177 |
| STXS | Stereotaxis Inc | 97.8795 | 143.47 M | 1.1261 | 1.16 | 12.6 K |
| GLU | Gabelli Global Utility | 5.9138 | 114.52 M | 0.033 | 0.56 | 12.2 K |
| DXR | Daxor Corp | 9.9436 | 58.98 M | 0.1577 | 1.61 | 1.9 K |
| FSP | Franklin Street Properties | 6.8086 | 46.4 M | 0.1409 | 2.11 | 104.5 K |
| COHN | Cohen & CO Inc | 225.2129 | 36.52 M | 2.1552 | 0.97 | 1.14 K |
| JOB | General Employment Enterprises | 16.1593 | 26.85 M | 0.2653 | 1.67 | 1.22 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.8901 | 20.36 M | 0.0891 | 0.91 | 8.5 K |
| BRN | Barnwell Industries | 22.1142 | 14 M | 0.1894 | 0.86 | 2.2 K |
| AIRI | Air Industries Group Inc | 901.0724 | 11.69 M | 90.4423 | 11.16 | 6 |
| AWX | Avalon Holdings Corp | 7.12 | 10.45 M | 0.04 | 0.56 | 3.2 K |
| AMS | American Shared Hospital Services | 6.5973 | 10.05 M | 0.0586 | 0.9 | 7.9 K |
| BGI | Birks Group Inc | 7.09 | 7.46 M | 0.04 | 0.57 | 4.8 K |
| DSS | Document Security Systems | 21292.2461 | 5.01 M | 124.6367 | 0.59 | 25 |
| PW | Power REIT | 6.8865 | 2.86 M | 0.0969 | 1.43 | 100 |
| TPHS | Trinity Pl Hlds Inc | 19.0873 | 1.77 M | 0.1733 | 0.92 | 10.85 K |
| IPB | Merrill Lynch & Company | 6.8648 | 0.078 | 1.15 | 900 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4540.7598 | 5.94 T | 30.2598 | 0.67 | 15.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1457 | 3.57 T | 0.2468 | 1.18 | 37.09 M |
| ASML | ASML Holding N.V. ADR | 22.9235 | 673.69 B | 0.3391 | 1.5 | 1.33 M |
| CSCO | Cisco Systems Inc | 17.4995 | 431.94 B | 0.1673 | 0.97 | 18.19 M |
| COST | Costco Wholesale | 36.1025 | 413.99 B | 0.3357 | 0.94 | 1.79 M |
| AMAT | Applied Materials | 13.6988 | 393.97 B | 0.3527 | 2.64 | 21.71 M |
| LRCX | Lam Research Corp | 4.2568 | 388.57 B | 0.0288 | 0.68 | 10.16 M |
| KLAC | K L A-Tencor Corp | 26.7459 | 242.83 B | 0.4011 | 1.52 | 1.41 M |
| LIN | Linde Plc | 41.4912 | 221.87 B | 0.6657 | 1.63 | 1.08 M |
| VZ | Verizon Communications Inc | 12.5831 | 204.37 B | 0.0685 | 0.55 | 5.26 M |
| STX | Seagate Technology | 13.0759 | 192.7 B | 0.1509 | 1.17 | 2 M |
| ADI | Analog Devices | 20.4719 | 178.04 B | 0.1138 | 0.56 | 1.48 M |
| GILD | Gilead Sciences Inc | 11.245 | 177.86 B | 0.1054 | 0.95 | 5.98 M |
| ADP | Automatic Data Processing, Inc. | 23.6551 | 110.92 B | 0.1629 | 0.69 | 1.21 M |
| ADBE | Adobe Systems Inc | 41.44 | 108.21 B | 0.69 | 1.69 | 2.33 M |
| EQIX | Equinix Inc | 56.1885 | 106.82 B | 0.4657 | 0.84 | 152.5 K |
| CMCSA | Comcast Corporation | 8.9578 | 93.75 B | 0.0961 | 1.08 | 15.02 M |
| MAR | Marriot International | 37.8051 | 92.99 B | 0.5194 | 1.39 | 1.6 M |
| SNPS | Synopsys Inc | 26.69 | 76.19 B | 0.21 | 0.79 | 759.01 K |
| HON | Honeywell International Inc. Common Stock | 26.1695 | 69.19 B | 0.1458 | 0.56 | 2.41 M |
| AEP | American Electric Power Company | 20.1979 | 68.43 B | 0.1741 | 0.87 | 516.6 K |
| PCAR | Paccar Inc | 15.6039 | 67.87 B | 0.0903 | 0.58 | 1.04 M |
| MPWR | Monolithic Power Sys | 9.5524 | 64.41 B | 0.0684 | 0.72 | 34.2 K |
| TER | Teradyne Inc | 14.0501 | 59.9 B | 0.2484 | 1.8 | 1.17 M |
| COHR | Coherent Inc | 13.025 | 56.74 B | 0.259 | 2.03 | 174.4 K |
| ADSK | Autodesk Inc | 40.57 | 53 B | 0.53 | 1.32 | 639.5 K |
| FITB | Fifth Third Bancorp | 22.6694 | 49.43 B | 0.1596 | 0.71 | 750.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6082 | 47.22 B | 0.0631 | 1.14 | 1.52 M |
| EXC | Exelon Corp | 21.1384 | 46.42 B | 0.1299 | 0.62 | 1.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6957 | 45.87 B | 0.1537 | 0.68 | 7.5 K |
| MSTR | Strategy | 11.614 | 44.26 B | 0.134 | 1.17 | 944.77 K |
| TTWO | Take-Two Interactive Software | 18.5687 | 43.99 B | 0.10 | 0.54 | 990.24 K |
| ODFL | Old Dominion Freight Line Inc | 3.5294 | 42.53 B | 0.0554 | 1.59 | 1.07 M |
| MCHP | Microchip Technology | 9.4304 | 41.17 B | 0.111 | 1.19 | 1.57 M |
| NTAP | Netapp Inc | 29.3345 | 37.78 B | 0.2863 | 0.99 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 10.3385 | 37 B | 0.0667 | 0.65 | 619.91 K |
| UAL | United Airlines Holdings Inc | 41.1463 | 36.26 B | 1.1035 | 2.76 | 1.44 M |
| NTRS | Northern Trust Corp | 38.2361 | 33.39 B | 0.2256 | 0.59 | 678 K |
| WTW | Weight Watchers International, Inc | 70.0922 | 31.68 B | 0.5901 | 0.85 | 62.97 K |
| TCOM | Trip.com Group Ltd ADR | 7.8225 | 29.24 B | 0.0518 | 0.67 | 890.5 K |
| ON | On Semiconductor | 7.40 | 29.09 B | 0.08 | 1.09 | 2.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0159 | 28.29 B | 0.1489 | 1.16 | 413.23 K |
| FISV | Fiserv Inc | 12.5539 | 27.32 B | 0.0814 | 0.65 | 1.79 M |
| INSM | Insmed Inc | 8.70 | 27.32 B | 0.177 | 2.08 | 2.17 M |
| JBHT | J B Hunt Transport | 17.1391 | 25.78 B | 0.1959 | 1.16 | 547.37 K |
| FCNCA | First Citizens Bancs | 178.8287 | 24.29 B | 3.0095 | 1.71 | 5.7 K |
| PFG | Principal Financial Group Inc | 32.723 | 23.67 B | 0.2328 | 0.72 | 292.6 K |
| ENTG | Entegris Inc | 10.5033 | 22.1 B | 0.134 | 1.29 | 538.41 K |
| FFIV | F5 Networks Inc | 37.165 | 21.39 B | 0.69 | 1.89 | 816.17 K |
| RGLD | Royal Gold Inc | 28.7907 | 21.38 B | 0.169 | 0.59 | 280.8 K |
| WWD | Woodward Inc | 16.9371 | 20.21 B | 0.23 | 1.38 | 168.33 K |
| EVRG | Evergy Inc | 12.0282 | 19.17 B | 0.1309 | 1.1 | 271.2 K |
| MKSI | Mks Instruments Inc | 18.5629 | 19.06 B | 0.4674 | 2.58 | 318.7 K |
| NDSN | Nordson Corp | 20.1661 | 18.65 B | 0.7573 | 3.9 | 459.4 K |
| LNT | Alliant Energy Corp | 9.5992 | 18.01 B | 0.09 | 0.95 | 533.8 K |
| GEN | Gen Digital Inc | 7.4842 | 16.87 B | 0.0393 | 0.53 | 3.13 M |
| CHRW | C.H. Robinson Ww | 26.6762 | 16.81 B | 0.7046 | 2.71 | 1.39 M |
| LSCC | Lattice Semicond | 6.60 | 16.7 B | 0.09 | 1.38 | 496.81 K |
| STRL | Sterling Constructio | 21.83 | 15.92 B | 0.82 | 3.9 | 80.8 K |
| NBIX | Neurocrine Bioscienc | 10.14 | 15.55 B | 0.35 | 3.58 | 1.32 M |
| PNFP | Pinnacle Finl Ptnrs | 29.1443 | 15.41 B | 0.8397 | 2.97 | 26.97 K |
| LAMR | Lamar Advertis A | 34.5648 | 15.34 B | 0.3135 | 0.92 | 247.8 K |
| LECO | Lincoln Elec Hld | 21.9853 | 15.09 B | 0.384 | 1.78 | 108.4 K |
| COO | Cooper Companies | 11.2311 | 14.85 B | 0.089 | 0.8 | 1.3 M |
| REG | Regency Centers Corp | 35.0967 | 14.3 B | 0.4644 | 1.34 | 128.9 K |
| TRMB | Trimble Navigation | 12.9725 | 13.92 B | 0.2475 | 1.94 | 841.08 K |
| UHAL | A M E R C O | 7.7072 | 13.91 B | 0.1018 | 1.34 | 533 K |
| IESC | Ies Holdings | 17.98 | 13.61 B | 0.53 | 3.04 | 80.58 K |
| EXEL | Exelixis Inc | 9.24 | 13.3 B | 0.13 | 1.43 | 541.69 K |
| TXRH | Texas Roadhouse Inc | 10.5073 | 13.21 B | 0.2138 | 2.08 | 412.85 K |
| SEIC | Sei Investments Company | 23.3199 | 12.91 B | 0.1767 | 0.76 | 301.91 K |
| AMKR | Amkor Technology | 8.7966 | 12.61 B | 0.0837 | 0.96 | 912.5 K |
| MANH | Manhattan Assoc | 7.6375 | 12.31 B | 0.0775 | 1.03 | 485.15 K |
| JKHY | Jack Henry & Assoc | 16.8203 | 11.73 B | 0.21 | 1.26 | 222.2 K |
| AEIS | Advanced Energy | 18.3055 | 11.72 B | 0.5196 | 2.92 | 256.6 K |
| SMTC | Semtech Corp | 13.01 | 11.63 B | 0.25 | 1.96 | 697.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3227 | 11.52 B | 0.1423 | 0.71 | 1.68 M |
| UMBF | Ump Financial Corp | 26.4436 | 11.08 B | 0.4954 | 1.91 | 102.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.9703 | 11.06 B | 0.1065 | 0.83 | 213 K |
| ALGN | Align Technology | 14.09 | 10.97 B | 0.12 | 0.86 | 523.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 10.94 B | 0.1779 | 4.55 | 7.07 K |
| CYTK | Cytokinetics | 42.36 | 10.73 B | 0.36 | 0.86 | 19.5 K |
| BPOP | Popular Inc | 119.5704 | 10.73 B | 1.1388 | 0.96 | 145.48 K |
| KTOS | Kratos Defns | 28.70 | 10.53 B | 0.20 | 0.7 | 91.15 K |
| LFUS | Littelfuse Inc | 26.7689 | 10.46 B | 0.7067 | 2.71 | 85.38 K |
| WTFC | Wintrust Financial Corp | 37.9307 | 10.29 B | 0.764 | 2.06 | 141.38 K |
| SSB | South State Cp | 26.3533 | 10.26 B | 0.4768 | 1.84 | 8.19 K |
| WYNN | Wynn Resorts Ltd | 52.0085 | 10.26 B | 0.5659 | 1.1 | 1.1 M |
| SANM | Sanmina Corp | 20.94 | 10.22 B | 0.18 | 0.87 | 326.83 K |
| SWKS | Skyworks Solutions | 5.6773 | 10.22 B | 0.1816 | 3.3 | 3.05 M |
| VSAT | Viasat Inc | 29.77 | 10.2 B | 0.22 | 0.74 | 99.07 K |
| CGNX | Cognex Cp | 4.7727 | 10.05 B | 0.0644 | 1.37 | 844 K |
| ONB | Old National Bncp | 9.9907 | 9.88 B | 0.1518 | 1.54 | 130.5 K |
| TTEK | Tetra Tech Inc | 3.2347 | 9.36 B | 0.0182 | 0.57 | 767 K |
| BRKR | Bruker Corp | 7.1716 | 9.13 B | 0.0671 | 0.94 | 121.2 K |
| FORM | Formfactor Inc | 36.90 | 9.04 B | 0.39 | 1.07 | 510.65 K |
| AAL | American Airlines Group | 52.6144 | 8.95 B | 0.4431 | 0.85 | 1.74 M |
| FCFS | First Cash Fin Svcs | 20.1922 | 8.93 B | 0.3749 | 1.89 | 159.05 K |
| IDCC | Interdigital Inc | 25.1202 | 8.82 B | 0.3015 | 1.21 | 328.66 K |
| COLB | Columbia Banking Sys | 15.5678 | 8.72 B | 0.2863 | 1.87 | 65.6 K |
| CBSH | Commerce Bancshares | 18.3509 | 8.43 B | 0.1733 | 0.95 | 213.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3182 | 2.16 T | 0.0983 | 1.58 | 4.53 M |
| LLY | Eli Lilly and Company | 29.8065 | 1.11 T | 0.2476 | 0.84 | 12.24 M |
| JPM | JP Morgan Chase & Company | 29.4788 | 934.49 B | 0.2563 | 0.88 | 4.1 M |
| WMT | Walmart Stores | 10.3598 | 817.99 B | 0.128 | 1.25 | 31.48 M |
| XOM | Exxon Mobil Corporation | 42.4842 | 683.19 B | 0.3575 | 0.85 | 11.29 M |
| BAC | Bank of America Corporation | 36.2765 | 432.57 B | 0.2365 | 0.66 | 10.03 M |
| CAT | Caterpillar Inc | 37.2735 | 374.81 B | 0.1898 | 0.51 | 1.93 M |
| PG | Procter & Gamble Company | 39.1205 | 332.32 B | 0.2377 | 0.61 | 4.02 M |
| MS | Morgan Stanley | 43.8951 | 326.11 B | 0.56 | 1.29 | 1.85 M |
| GS | Goldman Sachs Group | 145.9883 | 291.74 B | 1.2929 | 0.89 | 2.58 M |
| RTX | Raytheon Technologies | 25.659 | 286.12 B | 0.2719 | 1.07 | 3.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.90 | 258.58 B | 0.48 | 0.69 | 698.4 K |
| AXP | American Express Company | 45.507 | 223.63 B | 0.2307 | 0.51 | 1.55 M |
| C | Citigroup Inc | 366.1632 | 217.51 B | 3.7866 | 1.04 | 880.63 K |
| SAN | Banco Santander ADR | 5.6392 | 202.44 B | 0.0515 | 0.92 | 233.2 K |
| TTE | Totalenergies Se ADR | 14.1209 | 201.54 B | 0.0856 | 0.61 | 310.5 K |
| ABT | Abbott Laboratories | 14.8482 | 196.9 B | 0.154 | 1.05 | 5.3 M |
| MCD | McDonald's Corporation | 25.7457 | 190.45 B | 0.1411 | 0.55 | 2.23 M |
| APH | Amphenol Corp | 3.4279 | 188.78 B | 0.0261 | 0.77 | 5.19 M |
| DIS | Walt Disney Company | 27.9325 | 185.31 B | 0.2993 | 1.08 | 6.65 M |
| UNP | Union Pacific Corp | 15.3231 | 180.58 B | 0.1208 | 0.79 | 1.77 M |
| WELL | Welltower Inc | 17.3679 | 171.06 B | 0.1866 | 1.09 | 360.4 K |
| CRM | Salesforce.com Inc | 8.9535 | 169.33 B | 0.0714 | 0.8 | 2.29 M |
| DE | Deere & Company | 32.9661 | 168.59 B | 0.5132 | 1.58 | 1.38 M |
| SCCO | Southern Copper Corp | 7.6385 | 167.8 B | 0.117 | 1.56 | 3.47 M |
| RIO | Rio Tinto Plc ADR | 15.5909 | 166.22 B | 0.1235 | 0.8 | 449.2 K |
| COP | ConocoPhillips | 28.5892 | 162.05 B | 0.2553 | 0.9 | 7.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0435 | 157.99 B | 0.0602 | 0.75 | 78.84 K |
| DHR | Danaher Corp | 14.4982 | 151.78 B | 0.0737 | 0.51 | 1.35 M |
| SONY | Sony Group Corp ADR | 6.9122 | 138.03 B | 0.0371 | 0.54 | 1.57 M |
| PLD | Prologis Inc | 30.8709 | 136.75 B | 0.2717 | 0.89 | 307.5 K |
| CB | Chubb Ltd | 35.1464 | 132.28 B | 0.3756 | 1.08 | 557.9 K |
| LMT | Lockheed Martin Corp | 52.418 | 131.89 B | 0.369 | 0.71 | 849.3 K |
| COF | Capital One Financial Corp | 56.7741 | 130.35 B | 0.4511 | 0.8 | 1.88 M |
| SYK | Stryker Corp | 43.9642 | 125.7 B | 0.2472 | 0.57 | 432 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4553 | 122.51 B | 0.0621 | 1.15 | 3.84 M |
| LOW | Lowe's Companies | 21.8028 | 121.79 B | 0.1212 | 0.56 | 2.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9419 | 116.66 B | 0.1116 | 1.14 | 1.77 M |
| IBN | Icici Bank Ltd ADR | 5.7778 | 106.77 B | 0.182 | 3.25 | 4.13 M |
| SO | Southern Company | 15.8208 | 105.18 B | 0.0981 | 0.62 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 30.658 | 103.86 B | 0.22 | 0.72 | 955.2 K |
| FCX | Freeport-Mcmoran Inc | 18.7519 | 99.71 B | 0.2407 | 1.3 | 5.27 M |
| PWR | Quanta Services | 19.4153 | 99.6 B | 0.3938 | 2.07 | 643.1 K |
| ING | ING Groep N.V. ADR | 21.8004 | 98.52 B | 0.2072 | 0.96 | 251.7 K |
| PNC | PNC Bank | 42.6423 | 96.41 B | 0.2347 | 0.55 | 551.8 K |
| DUK | Duke Energy Corp | 23.9784 | 95.66 B | 0.1228 | 0.51 | 803.76 K |
| WM | Waste Management | 21.8083 | 89.9 B | 0.3068 | 1.43 | 2.83 M |
| BCS | Barclays Plc ADR | 29.1367 | 89.18 B | 0.1618 | 0.56 | 241.52 K |
| ICE | Intercontinental Exchange | 17.9987 | 89.04 B | 0.2099 | 1.18 | 9.53 M |
| EMR | Emerson Electric Company | 26.2083 | 86.3 B | 0.2066 | 0.79 | 997.7 K |
| LYG | Lloyds Banking Group Plc ADR | 13.236 | 85.6 B | 0.0766 | 0.58 | 76.7 K |
| SPG | Simon Property Group | 40.8534 | 83.48 B | 0.3918 | 0.97 | 682.33 K |
| NOC | Northrop Grumman Corp | 40.7373 | 80.1 B | 0.2453 | 0.61 | 447.37 K |
| MSI | Motorola Solutions | 62.0122 | 78.38 B | 0.6662 | 1.09 | 3.08 M |
| NSC | Norfolk Southern Corp | 31.5696 | 77.85 B | 0.1605 | 0.51 | 1.23 M |
| TRV | The Travelers Companies Inc | 34.3624 | 76.02 B | 0.299 | 0.88 | 2.8 M |
| DLR | Digital Realty Trust | 16.2483 | 73.19 B | 0.1307 | 0.81 | 114 K |
| BSX | Boston Scientific Corp | 16.93 | 71.55 B | 0.15 | 0.89 | 6.39 M |
| CL | Colgate-Palmolive Company | 20.5698 | 71.51 B | 0.1298 | 0.64 | 1.92 M |
| DB | Deutsche Bank Ag | 72.7628 | 70.58 B | 0.5202 | 0.72 | 39.2 K |
| WPM | Wheaton Precious Metals | 8.6015 | 68.24 B | 0.0661 | 0.77 | 890.6 K |
| RSG | Republic Services | 17.7697 | 67.21 B | 0.1746 | 0.99 | 406.35 K |
| APD | Air Products and Chemicals | 51.7413 | 66.88 B | 0.4226 | 0.82 | 469.91 K |
| TDG | Transdigm Group Inc | 9.6539 | 66.02 B | 0.2964 | 3.17 | 30.8 K |
| RELX | Relx Plc ADR | 4.985 | 61.69 B | 0.0442 | 0.89 | 13.2 K |
| TFC | Truist Financial Corp | 20.9661 | 61.36 B | 0.1326 | 0.64 | 689.9 K |
| VALE | Vale S.A. ADR | 5.1252 | 60.56 B | 0.0418 | 0.82 | 3.84 M |
| PSA | Public Storage | 47.5266 | 60.27 B | 0.3558 | 0.75 | 301.6 K |
| O | Realty Income Corp | 9.9006 | 59.77 B | 0.1187 | 1.21 | 236.95 K |
| OKE | Oneok Inc | 9.031 | 59.63 B | 0.0582 | 0.65 | 674.13 K |
| D | Dominion Resources | 18.6096 | 59.34 B | 0.1412 | 0.76 | 1.96 M |
| AFL | Aflac Inc | 14.4641 | 58.24 B | 0.1104 | 0.77 | 1.63 M |
| F | Ford Motor Company | 3.8115 | 55.79 B | 0.0356 | 0.94 | 32.05 M |
| AME | Amtek Inc | 12.4039 | 54.8 B | 0.1569 | 1.28 | 442.57 K |
| NUE | Nucor Corp | 32.0745 | 54.56 B | 0.2137 | 0.67 | 1.71 M |
| CAH | Cardinal Health | 29.502 | 53.13 B | 0.1917 | 0.65 | 554.1 K |
| DEO | Diageo Plc ADR | 44.6251 | 52.17 B | 0.2266 | 0.51 | 298 K |
| EW | Edwards Lifesciences Corp | 3.975 | 51.78 B | 0.035 | 0.89 | 1.11 M |
| LHX | L3Harris Technologies Inc | 29.1131 | 50.36 B | 0.3165 | 1.1 | 680.46 K |
| STT | State Street Corp | 44.5881 | 50.29 B | 0.375 | 0.85 | 1.14 M |
| WAB | Wabtec Corp | 14.2398 | 49.37 B | 0.1948 | 1.39 | 423 K |
| HEI | Heico Corp | 7.2123 | 48.99 B | 0.0718 | 1.01 | 801.09 K |
| ROK | Rockwell Automation Inc | 40.7112 | 48.01 B | 0.3913 | 0.97 | 451.8 K |
| INFY | Infosys Ltd ADR | 3.7244 | 47.91 B | 0.0946 | 2.61 | 8.47 M |
| VTR | Ventas Inc | 19.7418 | 47.54 B | 0.3096 | 1.59 | 233.81 K |
| TRI | Thomson Reuters Corp | 23.2943 | 47.17 B | 0.1577 | 0.68 | 7.22 K |
| STM | Stmicroelectronics N.V. ADR | 12.0358 | 44.56 B | 0.1493 | 1.26 | 1.03 M |
| A | Agilent Technologies | 21.6455 | 44.14 B | 0.3038 | 1.42 | 1.32 M |
| CBRE | CBRE Group Inc | 32.76 | 43.95 B | 0.29 | 0.89 | 965.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.9842 | 42.89 B | 0.1818 | 0.73 | 4.07 M |
| WCN | Waste Connections Inc | 7.0726 | 42.35 B | 0.08 | 1.14 | 489.71 K |
| HMC | Honda Motor Company ADR | 19.8976 | 42.3 B | 0.1951 | 0.99 | 268.8 K |
| CCJ | Cameco Corp | 31.9547 | 41.63 B | 0.743 | 2.38 | 1.26 M |
| PRU | Prudential Financial Inc | 43.3791 | 41.6 B | 0.2776 | 0.64 | 1.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.0055 | 40.44 B | 0.2917 | 1.13 | 394.2 K |
| KB | KB Financial Group Inc ADR | 43.4159 | 39.76 B | 0.6145 | 1.44 | 152.82 K |
| PCG | Pacific Gas & Electric Company | 30.9714 | 39.55 B | 0.2599 | 0.85 | 834 K |
| ADM | Archer Daniels Midland | 19.6133 | 39.38 B | 0.2824 | 1.46 | 3.79 M |
| HSY | Hershey Foods Corp | 31.2537 | 37.84 B | 0.2793 | 0.9 | 477.2 K |
| PEG | Public Service Enterprise Group Inc | 16.3711 | 37.19 B | 0.1078 | 0.66 | 927.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.361 | 31.75 B | 0.0382 | 0.6 | 305 |
| NTPIF | Nam Tai Property Inc. | 15.58 | 271.72 M | 0.26 | 1.7 | 244.7 K |
| ITRO | Itronics Inc | 18.00 | 2.87 M | 7.10 | 65.14 | 11.86 K |
| IDEA | Aeon Ventures Inc | 30.00 | 2.74 M | 29.1667 | 3500.14 | 22.14 K |
| NEOM | NeoMedia Technologies Inc | 97.50 | 508.84 K | 2.85 | 3.01 | 1.4 K |
| GRLF | Green Leaf Innovations Inc | 12.50 | 93.04 K | 1.25 | 11.11 | 358 K |
| REDFY | Rediff.com India Limited | 17.98 | 36.2 K | 0.19 | 1.07 | 85.49 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 1.00 | 40 | 29.76 K |
| NPTH | Northern Potash Co | 13.70 | 9.1 K | 0.70 | 5.38 | 35.6 K |
| CBRI | CMTSU Liquidation Inc | 6.79 | 8.16 K | 0.12 | 1.8 | 114.3 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | 80.00 | 3.7 | 48.9 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 3.00 | 20 | 117 |
| HDYNQ | Hyperdynamics Corporation | 19.264 | 3.56 K | 0.464 | 2.47 | 6.84 K |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | 0.1171 | 3.49 | 23.24 K |
| RITT | RiT Technologies Ltd | 9.20 | 1.55 K | 0.16 | 1.77 | 3.33 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.17 | 2.24 | 20.8 K |
| CYRNQ | CYRNQ | 67.2001 | 799 | 1.80 | 2.75 | 6.52 K |
| PROT | Proteonomix Inc | 30.00 | 791 | 5.00 | 20 | 1.37 K |
| PRXIQ | Premier Exhibitions Inc | 61.30 | 491 | 1.35 | 2.25 | 35.63 K |
| YVRLF | Liquid Media Group Ltd. | 414.00 | 482 | 5.00 | 1.22 | 434 |
| ICOA | ICOA Inc | 12.00 | 60 | 0.50 | 4.35 | 152 |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 769 | |
| ARYC | Arrayit Corporation | 11.70 | 0.90 | 8.33 | 2.11 K | |
| FRTD | Fortitude Group Inc | 10022.7275 | 477.2734 | 5 | 87.42 K | |
| WLSI | Wellstar International Inc | 4.50 | 0.20 | 4.65 | 607.07 K | |
| TXCCQ | TranSwitch Corporation | 11.3711 | 0.4771 | 4.38 | 56.98 K | |
| WWPW | Wind Works Power Corp | 3.80 | 0.10 | 2.7 | 1.46 K | |
| PTRC | Petro River Oil Corp | 1979.9998 | 39.9995 | 2.06 | 9 | |
| ACUS | Acusphere Inc | 24.90 | 0.40 | 1.63 | 27.33 K |