Gainer Volumes for 27 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 27 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7092 | 68.05 B | 0.3399 | 1.34 | 121.2 K |
| LNG | Cheniere Energy | 27.9055 | 57.66 B | 0.3822 | 1.39 | 898.4 K |
| UEC | Uranium Energy | 3.51 | 5.49 B | 0.31 | 9.69 | 87.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5206 | 4.22 B | 0.3639 | 2.77 | 367.1 K |
| SEB | Seaboard Corporation | 1695.4095 | 4.17 B | 20.2179 | 1.21 | 1.4 K |
| NG | Novagold Resources Inc | 15.1431 | 3.8 B | 0.0814 | 0.54 | 514 K |
| PRK | Park National Corp | 42.3866 | 3.65 B | 0.6675 | 1.6 | 15 K |
| USAS | Americas Silver Corp | 41.70 | 1.78 B | 3.30 | 8.59 | 487 |
| CET | Central Securities Corp | 8.1402 | 1.6 B | 0.0584 | 0.72 | 21.1 K |
| TMP | Tompkinstrustco | 23.1376 | 1.4 B | 0.3677 | 1.61 | 16.06 K |
| NAK | Northern Dynasty Minerals | 8.25 | 930.12 M | 0.24 | 3 | 103.9 K |
| VGZ | Vista Gold Corp | 8.70 | 341.02 M | 0.11 | 1.28 | 104.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.76 | 333.85 M | 0.06 | 1.05 | 184 K |
| FRD | Friedman Industries Inc | 7.3576 | 306.83 M | 0.4877 | 7.1 | 189.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8772 | 298.88 M | 0.048 | 0.99 | 22 K |
| BKTI | Bk Technologies Inc | 20.1378 | 292.16 M | 0.2495 | 1.25 | 39.5 K |
| GENC | Gencor Industries IN | 7.9867 | 278.94 M | 0.12 | 1.53 | 53.98 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 273.11 M | 0.4865 | 9.09 | 871 |
| LODE | Comstock Mining Inc | 185.00 | 254.31 M | 5.00 | 2.78 | 164 |
| CMT | Core Molding Technologies Inc | 9.4261 | 231.67 M | 0.5638 | 6.36 | 166.8 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 208.83 M | 17.50 | 9.7 | 50 |
| INTT | Intest Corp | 4.0998 | 156.09 M | 0.1257 | 3.16 | 19.85 K |
| STXS | Stereotaxis Inc | 99.0057 | 143.47 M | 1.1262 | 1.15 | 11.42 K |
| EP | Empire Petroleum Corp | 7.1011 | 126.54 M | 0.8876 | 14.29 | 442 |
| GLU | Gabelli Global Utility | 6.0157 | 114.52 M | 0.1019 | 1.72 | 15.4 K |
| WYY | Widepoint Corp | 22.10 | 90.67 M | 0.60 | 2.79 | 5.09 K |
| XPL | Solitario Zinc Corp | 4.085 | 74.9 M | 0.025 | 0.62 | 900 |
| FSP | Franklin Street Properties | 6.8938 | 46.4 M | 0.0852 | 1.25 | 113.8 K |
| CPHI | China Pharma Holdings | 235.00 | 42.95 M | 27.00 | 12.98 | 2.28 K |
| CVM | Cel-Sci Corp | 4425.00 | 25.52 M | 75.00 | 1.72 | 22 |
| IGC | India Globalization Capital Inc | 58.50 | 23.64 M | 0.50 | 0.86 | 340 |
| UUU | Universal Security Instruments | 23.8292 | 19.53 M | 1.3051 | 5.79 | 25.7 K |
| BRN | Barnwell Industries | 22.4457 | 14 M | 0.3315 | 1.5 | 1.8 K |
| INUV | Inuvo Inc | 292.00 | 11.9 M | 20.00 | 7.35 | 808 |
| AWX | Avalon Holdings Corp | 7.20 | 10.45 M | 0.08 | 1.12 | 3 K |
| AMS | American Shared Hospital Services | 6.6364 | 10.05 M | 0.0391 | 0.59 | 800 |
| DSS | Document Security Systems | 22538.623 | 5.01 M | 1246.377 | 5.85 | 25 |
| TPHS | Trinity Pl Hlds Inc | 19.299 | 1.77 M | 0.2117 | 1.11 | 16.87 K |
| IPB | Merrill Lynch & Company | 6.9272 | 0.0624 | 0.91 | 800 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4591.8599 | 5.94 T | 51.1001 | 1.13 | 17.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6165 | 4.17 T | 0.2607 | 2.3 | 169.09 M |
| GOOG | Alphabet Inc Class C | 11.5622 | 4.14 T | 0.2595 | 2.3 | 169.89 M |
| MU | Micron Technology | 13.7418 | 1.03 T | 0.117 | 0.86 | 8.57 M |
| ASML | ASML Holding N.V. ADR | 23.206 | 673.69 B | 0.2825 | 1.23 | 1.41 M |
| INTC | Intel Corp | 12.1982 | 487.01 B | 0.1495 | 1.24 | 31.87 M |
| COST | Costco Wholesale | 36.589 | 413.99 B | 0.4865 | 1.35 | 3.19 M |
| LRCX | Lam Research Corp | 4.3052 | 388.57 B | 0.0484 | 1.14 | 18.08 M |
| TXN | Texas Instruments | 17.9649 | 242.56 B | 0.2171 | 1.22 | 11.73 M |
| VZ | Verizon Communications Inc | 12.7166 | 204.37 B | 0.1335 | 1.06 | 7.89 M |
| ADI | Analog Devices | 20.6995 | 178.04 B | 0.2276 | 1.11 | 2.36 M |
| GILD | Gilead Sciences Inc | 11.4038 | 177.86 B | 0.1588 | 1.41 | 10.39 M |
| WDC | Western Digital Cp | 12.5856 | 144.29 B | 0.1984 | 1.6 | 1.78 M |
| VRTX | Vertex Pharmaceutic | 37.39 | 136.93 B | 0.21 | 0.56 | 885.4 K |
| ISRG | Intuitive Surg Inc | 10.7767 | 134.17 B | 0.0589 | 0.55 | 5.68 M |
| ADBE | Adobe Systems Inc | 41.79 | 108.21 B | 0.35 | 0.84 | 2.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3974 | 108.19 B | 0.2788 | 1.32 | 782.4 K |
| EQIX | Equinix Inc | 57.7628 | 106.82 B | 1.5743 | 2.8 | 499.4 K |
| INTU | Intuit Inc | 27.1663 | 98.98 B | 0.406 | 1.52 | 1.48 M |
| CME | CME Group Inc | 50.4663 | 97.4 B | 0.2588 | 0.52 | 1.46 M |
| MAR | Marriot International | 38.1567 | 92.99 B | 0.3516 | 0.93 | 1.94 M |
| CDNS | Cadence Design Systems, Inc. | 18.19 | 86.36 B | 0.24 | 1.34 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 20.3724 | 85.11 B | 0.3576 | 1.79 | 233.5 K |
| CTAS | Cintas Corp | 7.6769 | 81.44 B | 0.0652 | 0.86 | 3 M |
| ROST | Ross Stores Inc | 6.1068 | 73.46 B | 0.0924 | 1.54 | 4.6 M |
| WBD | Discovery Inc Series A | 16.28 | 70.78 B | 0.17 | 1.06 | 541.29 K |
| HON | Honeywell International Inc. Common Stock | 26.461 | 69.19 B | 0.2915 | 1.11 | 3.53 M |
| PCAR | Paccar Inc | 15.7916 | 67.87 B | 0.1877 | 1.2 | 1.79 M |
| GRMN | Garmin Ltd | 29.8386 | 56.52 B | 0.1513 | 0.51 | 1.53 M |
| ADSK | Autodesk Inc | 40.78 | 53 B | 0.21 | 0.52 | 936.4 K |
| AXON | Axon Enterprise Inc | 7.50 | 49.9 B | 0.07 | 0.94 | 1.54 M |
| FITB | Fifth Third Bancorp | 23.0306 | 49.43 B | 0.3612 | 1.59 | 1.48 M |
| XEL | XCEL Energy Inc | 11.5961 | 49.16 B | 0.0649 | 0.56 | 649.9 K |
| EBAY | Ebay Inc | 11.4084 | 46.55 B | 0.0897 | 0.79 | 30.87 M |
| MSTR | Strategy | 11.691 | 44.26 B | 0.077 | 0.66 | 913.49 K |
| FLEX | Flextronics Intl Ltd | 8.3212 | 40.75 B | 0.0582 | 0.7 | 3.3 M |
| ROP | Roper Industries | 45.5781 | 40.59 B | 0.9016 | 2.02 | 227.1 K |
| KMB | Kimberly-Clark Corp | 44.0678 | 36.15 B | 0.2526 | 0.58 | 904.38 K |
| ESLT | Elbit Systems Ltd | 22.6988 | 34.84 B | 0.4465 | 2.01 | 1.2 K |
| HBAN | Huntington Bcshs | 11.8678 | 34.37 B | 0.1054 | 0.9 | 2.98 M |
| ILMN | Illumina Inc | 19.4309 | 32.2 B | 0.2432 | 1.27 | 942.26 K |
| STLD | Steel Dynamics Inc | 10.7898 | 31.39 B | 0.3654 | 3.51 | 1.91 M |
| BIDU | Baidu Inc ADR | 11.482 | 31.19 B | 0.204 | 1.81 | 9.72 M |
| CASY | Casey's General Stor | 20.4472 | 30.65 B | 0.2352 | 1.16 | 171.89 K |
| TCOM | Trip.com Group Ltd ADR | 7.8657 | 29.24 B | 0.0432 | 0.55 | 1.29 M |
| ON | On Semiconductor | 7.52 | 29.09 B | 0.12 | 1.62 | 4.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.1859 | 28.29 B | 0.17 | 1.31 | 1.65 M |
| CTSH | Cognizant Tech Sol | 17.1342 | 27.44 B | 0.333 | 1.98 | 3.65 M |
| FISV | Fiserv Inc | 12.7095 | 27.32 B | 0.1556 | 1.24 | 2.36 M |
| INSM | Insmed Inc | 8.95 | 27.32 B | 0.25 | 2.87 | 3.04 M |
| CINF | Cincinnati Financial | 23.0549 | 25.81 B | 0.151 | 0.66 | 451.3 K |
| INCY | Incyte Corp | 5.98 | 25.79 B | 0.10 | 1.7 | 486.23 K |
| JBHT | J B Hunt Transport | 17.286 | 25.78 B | 0.1469 | 0.86 | 665.89 K |
| DLTR | Dollar Tree Inc | 10.1833 | 24.68 B | 0.16 | 1.6 | 2.41 M |
| FCNCA | First Citizens Bancs | 179.9288 | 24.29 B | 1.1001 | 0.62 | 15.2 K |
| EXPD | Expeditors Intl | 32.7225 | 24.23 B | 0.6428 | 2 | 1.26 M |
| TROW | T Rowe Price Group | 24.0311 | 23.93 B | 0.3151 | 1.33 | 682.7 K |
| FSLR | First Solar Inc | 28.81 | 23 B | 1.71 | 6.31 | 788.27 K |
| UTHR | United Therapeutic | 27.03 | 22.35 B | 0.36 | 1.35 | 498.48 K |
| PAAS | Pan Amer Silver Corp | 19.1231 | 21.88 B | 0.2767 | 1.47 | 357.4 K |
| FFIV | F5 Networks Inc | 37.515 | 21.39 B | 0.35 | 0.94 | 533.71 K |
| RGLD | Royal Gold Inc | 29.6595 | 21.38 B | 0.8688 | 3.02 | 326.7 K |
| WWD | Woodward Inc | 17.5663 | 20.21 B | 0.6292 | 3.71 | 202.84 K |
| EVRG | Evergy Inc | 12.1005 | 19.17 B | 0.0723 | 0.6 | 268.7 K |
| MKSI | Mks Instruments Inc | 18.8171 | 19.06 B | 0.2542 | 1.37 | 317.9 K |
| NDSN | Nordson Corp | 20.4225 | 18.65 B | 0.2564 | 1.27 | 267 K |
| NWS | News Cp Cl B | 19.6571 | 18.25 B | 0.1142 | 0.58 | 3.93 M |
| EWBC | East West Bancorp | 24.6165 | 17.8 B | 0.2293 | 0.94 | 193.65 K |
| CHRW | C.H. Robinson Ww | 26.854 | 16.81 B | 0.1778 | 0.67 | 768.4 K |
| LSCC | Lattice Semicond | 6.64 | 16.7 B | 0.04 | 0.61 | 556.88 K |
| HST | Host Marriott Financial Trust | 12.5357 | 16.04 B | 0.1802 | 1.46 | 2.26 M |
| AKAM | Akamai Technologies | 54.52 | 15.82 B | 1.52 | 2.87 | 2.48 M |
| NBIX | Neurocrine Bioscienc | 10.56 | 15.55 B | 0.42 | 4.14 | 909.67 K |
| PNFP | Pinnacle Finl Ptnrs | 29.8266 | 15.41 B | 0.6823 | 2.34 | 36.51 K |
| LAMR | Lamar Advertis A | 34.889 | 15.34 B | 0.3242 | 0.94 | 482.8 K |
| REG | Regency Centers Corp | 35.5064 | 14.3 B | 0.4097 | 1.17 | 201.9 K |
| UHAL | A M E R C O | 8.0259 | 13.91 B | 0.3187 | 4.14 | 617 K |
| ERIE | Erie Indemnity Company | 32.5519 | 13.72 B | 0.4196 | 1.31 | 36 K |
| LOGI | Logitech Int S.A. | 20.0794 | 13.65 B | 0.3119 | 1.58 | 162.42 K |
| IESC | Ies Holdings | 18.08 | 13.61 B | 0.10 | 0.56 | 55.84 K |
| CHKP | Check Point Software | 22.05 | 13.31 B | 0.33 | 1.52 | 994.14 K |
| TXRH | Texas Roadhouse Inc | 10.6894 | 13.21 B | 0.1821 | 1.73 | 275.45 K |
| BMRN | Biomarin Pharmaceuticals | 16.52 | 13.1 B | 0.15 | 0.92 | 505.11 K |
| CSGP | Costar Group Inc | 5.52 | 13.07 B | 0.132 | 2.45 | 496.4 K |
| SEIC | Sei Investments Company | 23.5163 | 12.91 B | 0.1964 | 0.84 | 484.83 K |
| AMKR | Amkor Technology | 8.8896 | 12.61 B | 0.093 | 1.06 | 727.4 K |
| COKE | Coca Cola Bot Cons | 5.4806 | 12.49 B | 0.1148 | 2.14 | 116.12 K |
| ARWR | Arrowhead Pharma | 44.00 | 12.17 B | 2.50 | 6.02 | 10.12 K |
| TTMI | TTM Technologies | 11.48 | 12.05 B | 0.14 | 1.23 | 248.52 K |
| HALO | Halozyme Therapeutic | 8.25 | 12.04 B | 0.40 | 5.1 | 494.2 K |
| JKHY | Jack Henry & Assoc | 17.0769 | 11.73 B | 0.2566 | 1.53 | 174 K |
| SMTC | Semtech Corp | 13.27 | 11.63 B | 0.26 | 2 | 646.57 K |
| TECH | Bio-Techne Cp | 11.6092 | 11.26 B | 0.1207 | 1.05 | 819.51 K |
| UMBF | Ump Financial Corp | 26.7667 | 11.08 B | 0.3231 | 1.22 | 88.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.1276 | 11.06 B | 0.1573 | 1.21 | 148.6 K |
| CYTK | Cytokinetics | 44.04 | 10.73 B | 1.68 | 3.97 | 14.41 K |
| FDS | FactSet Research Systems Inc | 46.1339 | 10.67 B | 0.3789 | 0.83 | 190.4 K |
| LFUS | Littelfuse Inc | 27.3819 | 10.46 B | 0.613 | 2.29 | 205.04 K |
| WTFC | Wintrust Financial Corp | 38.7664 | 10.29 B | 0.8357 | 2.2 | 82.15 K |
| SSB | South State Cp | 27.1798 | 10.26 B | 0.8265 | 3.14 | 9.24 K |
| WYNN | Wynn Resorts Ltd | 53.5977 | 10.26 B | 1.5892 | 3.06 | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3703 | 2.16 T | 0.0521 | 0.82 | 5.53 M |
| JPM | JP Morgan Chase & Company | 29.8693 | 934.49 B | 0.3905 | 1.32 | 7.72 M |
| XOM | Exxon Mobil Corporation | 42.9925 | 683.19 B | 0.5083 | 1.2 | 10.94 M |
| JNJ | Johnson & Johnson | 37.6268 | 644.33 B | 0.2109 | 0.56 | 5.17 M |
| MA | Mastercard Inc | 9.0279 | 502.7 B | 0.3843 | 4.45 | 19.99 M |
| CVX | Chevron Corp | 35.1199 | 403.64 B | 0.4506 | 1.3 | 5.11 M |
| CAT | Caterpillar Inc | 37.6223 | 374.81 B | 0.3488 | 0.94 | 2.77 M |
| MRK | Merck & Company | 21.1214 | 367.58 B | 0.2824 | 1.36 | 6.75 M |
| HSBC | HSBC Holdings Plc ADR | 34.4481 | 350.87 B | 0.173 | 0.5 | 408.6 K |
| HD | Home Depot | 24.2567 | 348.9 B | 0.3066 | 1.28 | 8.74 M |
| MS | Morgan Stanley | 44.5856 | 326.11 B | 0.6905 | 1.57 | 2.66 M |
| GS | Goldman Sachs Group | 147.5149 | 291.74 B | 1.5266 | 1.05 | 2.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.91 | 258.58 B | 1.01 | 1.44 | 596.7 K |
| SAP | SAP Ag ADR | 37.8503 | 250.57 B | 0.2938 | 0.78 | 466 K |
| BHP | BHP Billiton Ltd ADR | 13.544 | 237.85 B | 0.301 | 2.27 | 2.03 M |
| TMO | Thermo Fisher Scientific Inc | 43.6712 | 232.03 B | 0.5865 | 1.36 | 2.04 M |
| TM | Toyota Motor Corp Ltd | 86.8511 | 227.63 B | 1.7142 | 2.01 | 570.6 K |
| AXP | American Express Company | 45.812 | 223.63 B | 0.305 | 0.67 | 2.48 M |
| IBM | International Business Machines | 50.5333 | 220.17 B | 0.8006 | 1.61 | 4.78 M |
| C | Citigroup Inc | 374.7327 | 217.51 B | 8.5695 | 2.34 | 2.24 M |
| TTE | Totalenergies Se ADR | 14.3938 | 201.54 B | 0.2729 | 1.93 | 736.8 K |
| ABT | Abbott Laboratories | 15.0852 | 196.9 B | 0.237 | 1.6 | 13.42 M |
| TD | Toronto Dominion Bank | 13.0053 | 193.04 B | 0.1177 | 0.91 | 612 K |
| MCD | McDonald's Corporation | 26.0512 | 190.45 B | 0.3055 | 1.19 | 3.8 M |
| SCHW | The Charles Schwab Corp | 14.3229 | 189.86 B | 0.1268 | 0.89 | 1.81 M |
| APH | Amphenol Corp | 3.453 | 188.78 B | 0.0251 | 0.73 | 5.93 M |
| BLK | Blackrock Inc | 94.4751 | 185.19 B | 1.5636 | 1.68 | 91.9 K |
| T | American Telephone and Telegraph Inc. | 8.0034 | 172.34 B | 0.0926 | 1.17 | 18.39 M |
| WELL | Welltower Inc | 17.5586 | 171.06 B | 0.1907 | 1.1 | 231.6 K |
| CRM | Salesforce.com Inc | 9.1063 | 169.33 B | 0.1528 | 1.71 | 4.36 M |
| DE | Deere & Company | 33.3918 | 168.59 B | 0.4257 | 1.29 | 3.62 M |
| SCCO | Southern Copper Corp | 7.8842 | 167.8 B | 0.2457 | 3.22 | 5.15 M |
| RIO | Rio Tinto Plc ADR | 15.9223 | 166.22 B | 0.3314 | 2.13 | 698.8 K |
| COP | ConocoPhillips | 28.7686 | 162.05 B | 0.1794 | 0.63 | 8.16 M |
| ETN | Eaton Corp | 22.3348 | 161.3 B | 0.228 | 1.03 | 909.8 K |
| PFE | Pfizer Inc | 10.6389 | 158.39 B | 0.0895 | 0.85 | 26.01 M |
| TJX | TJX Companies | 5.60 | 155.42 B | 0.0697 | 1.26 | 5.26 M |
| DHR | Danaher Corp | 14.6297 | 151.78 B | 0.1315 | 0.91 | 1.97 M |
| SONY | Sony Group Corp ADR | 6.9831 | 138.03 B | 0.0709 | 1.03 | 2.61 M |
| UL | Unilever Plc ADR | 16.8319 | 136.52 B | 0.2049 | 1.23 | 289.58 K |
| BMY | Bristol-Myers Squibb Company | 12.6574 | 135.45 B | 0.1108 | 0.88 | 5.72 M |
| NEM | Newmont Mining Corp | 31.1585 | 134.49 B | 0.192 | 0.62 | 3.17 M |
| CB | Chubb Ltd | 35.4829 | 132.28 B | 0.3365 | 0.96 | 604.1 K |
| LMT | Lockheed Martin Corp | 52.7585 | 131.89 B | 0.3405 | 0.65 | 756.3 K |
| GLW | Corning Inc | 12.4875 | 130.46 B | 0.1445 | 1.17 | 9.2 M |
| SPGI | S&P Global Inc | 48.8909 | 127.4 B | 0.5254 | 1.09 | 624.2 K |
| SYK | Stryker Corp | 44.2924 | 125.7 B | 0.3282 | 0.75 | 602.7 K |
| MFG | Mizuho Financial Group ADR | 6.2355 | 123.41 B | 0.0909 | 1.48 | 10.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5877 | 122.51 B | 0.1324 | 2.43 | 7.47 M |
| LOW | Lowe's Companies | 22.2303 | 121.79 B | 0.4275 | 1.96 | 6.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1936 | 116.66 B | 0.2517 | 2.53 | 3.05 M |
| BP | BP Plc ADR | 23.9495 | 116.25 B | 0.2312 | 0.97 | 2.09 M |
| MO | Altria Group | 29.4225 | 111.77 B | 0.2091 | 0.72 | 3.84 M |
| ACN | Accenture Plc | 25.6067 | 110.98 B | 0.1751 | 0.69 | 1.8 M |
| IBN | Icici Bank Ltd ADR | 5.924 | 106.77 B | 0.1462 | 2.53 | 6.3 M |
| CM | Canadian Imperial Bank of Commerce | 14.1268 | 105.6 B | 0.1065 | 0.76 | 88.4 K |
| CNQ | Canadian Natural Resources | 6.9069 | 105.2 B | 0.1619 | 2.4 | 3.71 M |
| GD | General Dynamics Corp | 48.2618 | 104.45 B | 0.3932 | 0.82 | 721.3 K |
| GSK | Glaxosmithkline Plc ADR | 20.2289 | 104.07 B | 0.1076 | 0.53 | 729.9 K |
| AEM | Agnico-Eagle Mines Ltd | 31.3181 | 103.86 B | 0.6601 | 2.15 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 19.2986 | 99.71 B | 0.5467 | 2.92 | 8.4 M |
| TT | Trane Technologies Plc | 17.7712 | 99.25 B | 0.4666 | 2.7 | 2.27 M |
| ING | ING Groep N.V. ADR | 22.0718 | 98.52 B | 0.2714 | 1.24 | 383.9 K |
| VLO | Valero Energy Corp | 29.7055 | 98.33 B | 0.1542 | 0.52 | 5.43 M |
| PNC | PNC Bank | 42.9286 | 96.41 B | 0.2863 | 0.67 | 811.5 K |
| BN | Brookfield Corporation | 4.6116 | 92.4 B | 0.0411 | 0.9 | 5.88 M |
| MMM | 3M Company | 37.1656 | 91.85 B | 0.2084 | 0.56 | 2.09 M |
| WM | Waste Management | 22.1512 | 89.9 B | 0.3429 | 1.57 | 2.15 M |
| BCS | Barclays Plc ADR | 29.3086 | 89.18 B | 0.1719 | 0.59 | 244.78 K |
| ICE | Intercontinental Exchange | 18.253 | 89.04 B | 0.2543 | 1.41 | 5.22 M |
| UPS | United Parcel Service | 39.6493 | 87.27 B | 0.475 | 1.21 | 2.75 M |
| SHW | Sherwin-Williams Company | 16.7511 | 84.22 B | 0.4711 | 2.89 | 3.61 M |
| SPG | Simon Property Group | 41.5999 | 83.48 B | 0.7465 | 1.83 | 907.62 K |
| CP | Canadian Pacific Railway | 8.5068 | 83.36 B | 0.0788 | 0.93 | 659 K |
| E | Eni S.P.A. ADR | 20.7243 | 82.8 B | 0.3076 | 1.51 | 233.5 K |
| AMT | American Tower Corp | 26.3199 | 81.88 B | 0.1375 | 0.53 | 1.89 M |
| CMI | Cummins Inc | 19.6019 | 81.67 B | 0.23 | 1.19 | 2.89 M |
| EOG | Eog Resources | 22.2797 | 81.06 B | 0.1784 | 0.81 | 5.2 M |
| ITW | Illinois Tool Works Inc | 29.2831 | 80.52 B | 0.3643 | 1.26 | 1.71 M |
| SU | Suncor Energy Inc | 22.9742 | 80.22 B | 0.258 | 1.14 | 1.86 M |
| SLB | Schlumberger N.V. | 41.8106 | 79.48 B | 1.0339 | 2.54 | 7.31 M |
| NSC | Norfolk Southern Corp | 32.3014 | 77.85 B | 0.7318 | 2.32 | 1.42 M |
| CNI | Canadian National Railway | 15.2652 | 77.57 B | 0.081 | 0.53 | 2.07 M |
| RCL | Royal Caribbean Cruises Ltd | 33.3932 | 76.92 B | 0.5023 | 1.53 | 925.5 K |
| CI | Cigna Corp | 39.5621 | 72.51 B | 0.3032 | 0.77 | 1.22 M |
| BSX | Boston Scientific Corp | 17.04 | 71.55 B | 0.11 | 0.65 | 9.03 M |
| TGT | Target Corporation | 35.199 | 70.73 B | 0.2327 | 0.67 | 2.12 M |
| MFC | Manulife Financial Corp | 15.4736 | 70.58 B | 0.1819 | 1.19 | 1 M |
| DB | Deutsche Bank Ag | 73.4253 | 70.58 B | 0.6625 | 0.91 | 376.33 K |
| WPM | Wheaton Precious Metals | 8.684 | 68.24 B | 0.0825 | 0.96 | 923.4 K |
| URI | United Rentals | 24.9583 | 68.17 B | 0.3874 | 1.58 | 438.4 K |
| MS-PA | Morgan Stanley | 11.1344 | 67.88 B | 0.1226 | 1.11 | 9.5 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4485 | 67.42 B | 0.0717 | 0.76 | 1 K |
| RSG | Republic Services | 17.9791 | 67.21 B | 0.2094 | 1.18 | 828.15 K |
| APD | Air Products and Chemicals | 52.4116 | 66.88 B | 0.6703 | 1.3 | 632.6 K |
| AJG | Arthur J. Gallagher & Company | 17.2226 | 66.55 B | 0.1889 | 1.11 | 185.5 K |
| TRP | Tc Energy Corp | 13.6474 | 64.76 B | 0.1526 | 1.13 | 561.3 K |
| CRH | CRH Plc ADR | 22.201 | 61.93 B | 0.5239 | 2.42 | 12.4 K |
| RELX | Relx Plc ADR | 5.011 | 61.69 B | 0.026 | 0.52 | 50.8 K |
| OXY | Occidental Petroleum Corp | 28.4652 | 61.5 B | 0.4603 | 1.64 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6349 | 1.4603 | 28.22 | 494.42 K | |
| RIO | Rio2 Ltd | 4.80 | 0.60 | 14.29 | 83 | |
| HBP | Helix Biopharm | 9.85 | 1.05 | 11.93 | 3.74 K | |
| FSY | Forsys Metals Corp | 4.96 | 0.46 | 10.22 | 626.8 K | |
| LUG | Lundin Gold Inc | 22.4654 | 2.0423 | 10 | 4.39 K | |
| RCI-A | Rogers Communications Inc | 20.2096 | 1.7297 | 9.36 | 1.75 K | |
| ESM | Euro Sun Mining Inc | 14.5312 | 1.0898 | 8.11 | 4.21 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.35 | 7.69 | 1.71 K | |
| USA | Americas Silver Corp | 48.30 | 3.30 | 7.33 | 4.78 K | |
| PNP | Pinetree Capital Ltd | 1712.00 | 107.00 | 6.67 | 2.44 K | |
| TLG | Troilus Gold Corp | 1192.00 | 72.00 | 6.43 | 219 | |
| MER | Africa Oil Corp | 3.4172 | 0.201 | 6.25 | 6.1 K | |
| MAL | Magellan Aero | 10.3835 | 0.6041 | 6.18 | 11 K | |
| LGO | Largo Resources Ltd | 37.00 | 2.00 | 5.71 | 50 | |
| SGY | Surge Energy Inc | 23.1318 | 1.2197 | 5.57 | 588 | |
| WCP | Whitecap Resources Inc | 4.4704 | 0.2352 | 5.55 | 350 | |
| MX | Methanex Corp | 20.1455 | 1.053 | 5.52 | 180.75 K | |
| TECK-A | Teck Resources Limited | 33.0783 | 1.6058 | 5.1 | 3.37 K | |
| LAM | Laramide Resources Ltd | 7.48 | 0.33 | 4.62 | 210.9 K | |
| IMG | Iamgold Corp | 9.2954 | 0.3918 | 4.4 | 1.17 M | |
| TAL | Petrotal Corp | 136.2048 | 5.7349 | 4.4 | 1.79 K | |
| CGY | Calian Group Ltd | 5.4467 | 0.2286 | 4.38 | 52.03 K | |
| SKE | Skeena Resources Ltd | 50.00 | 2.00 | 4.17 | 4.62 K | |
| AG | First Majestic Silver Corp | 4.6376 | 0.1776 | 3.98 | 188.43 K | |
| TECK-B | Teck Resources Limited | 31.4839 | 1.2039 | 3.98 | 1.06 M | |
| FTT | Finning Intl | 14.3279 | 0.5388 | 3.91 | 83.02 K | |
| CCO | Cameco Corp | 37.5972 | 1.3872 | 3.83 | 740.97 K | |
| GSY | Goeasy Ltd | 9.5652 | 0.3418 | 3.71 | 200 | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 0.9923 | 3.7 | 260 | |
| SSRM | Ssr Mining Inc | 34.4777 | 1.2259 | 3.69 | 27.6 K | |
| PTM | Platinum Group Metals Ltd | 227.00 | 8.00 | 3.65 | 1.09 K | |
| BHC | Bausch Health Companies Inc | 17.7404 | 0.6115 | 3.57 | 334.32 K | |
| ALS | Altius Minerals Corp | 8.8554 | 0.2924 | 3.41 | 37.78 K | |
| AEM | Agnico Eagle Mines Ltd | 35.855 | 1.176 | 3.39 | 514.81 K | |
| S | Sherritt Intl Rv | 10.1186 | 0.3273 | 3.34 | 276.56 K | |
| GFP | Greenfirst Forest Products Inc | 14.5029 | 0.4678 | 3.33 | 6.23 K | |
| LGD | Liberty Gold Corp | 39.84 | 1.28 | 3.32 | 43.44 K | |
| EIF | Exchange Income Corp | 3.0006 | 0.0956 | 3.29 | 4 K | |
| ABX | Barrick Mining Corp | 25.2002 | 0.8024 | 3.29 | 1.3 M | |
| WPRT | Westport Fuel Systems Inc | 44.45 | 1.40 | 3.25 | 420 | |
| MRE | Martinrea International Inc | 9.8659 | 0.3104 | 3.25 | 126.64 K | |
| LNR | Linamar Corp | 11.1336 | 0.345 | 3.2 | 10.77 K | |
| TXP | Touchstone Exploration Inc | 19.5116 | 0.5956 | 3.15 | 112.77 K | |
| CHR | Chorus Aviation Inc | 47.8022 | 1.3577 | 2.92 | 89.42 K | |
| LUN | Lundin Mining Corp | 10.9811 | 0.3115 | 2.92 | 811.5 K | |
| TWC | Twc Enterprises Ltd | 5.8891 | 0.1609 | 2.81 | 201 | |
| NOA | North American Construction Group Ltd | 15.3602 | 0.4178 | 2.8 | 8.81 K | |
| CGX | Cineplex Inc | 6.8143 | 0.1754 | 2.64 | 22.08 K | |
| WTE | Westshore Terminals Investment Corp | 3.6874 | 0.0938 | 2.61 | 72.49 K | |
| WN | George Weston Limited | 17.6592 | 0.4458 | 2.59 | 276.57 K | |
| K | Kinross Gold Corp | 11.5822 | 0.2919 | 2.59 | 1.75 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 0.54 | 2.56 | 278 | |
| L | Loblaw CO | 6.637 | 0.1562 | 2.41 | 843.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8596 | 0.2293 | 2.38 | 975.5 K | |
| EDV | Endeavour Mining Corp | 53.5417 | 1.1998 | 2.29 | 2.87 K | |
| CAS | Cascades Inc | 7.5071 | 0.1645 | 2.24 | 73.22 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5425 | 0.1429 | 2.23 | 24.17 K | |
| AFN | Ag Growth International Inc | 6.2476 | 0.1359 | 2.22 | 11.1 K | |
| ELD | Eldorado Gold | 29.518 | 0.625 | 2.16 | 1.96 M | |
| PAAS | Pan American Silver Corp | 21.6033 | 0.4491 | 2.12 | 30.36 K | |
| IMO | Imperial Oil | 30.0223 | 0.6204 | 2.11 | 295.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1823 | 0.0634 | 2.03 | 79.41 K | |
| WPM | Wheaton Precious Metals Corp | 9.9627 | 0.1961 | 2.01 | 248.57 K | |
| ATRL | Atkinsrealis Group Inc | 24.8914 | 0.4898 | 2.01 | 61.21 K | |
| RBA | Rb Global Inc | 14.0113 | 0.2735 | 1.99 | 15.49 K | |
| DCM | Data Communications Mgmt Corp | 234.149 | 4.5045 | 1.96 | 37 | |
| TPX-B | Molson Coors Canada Inc | 28.6314 | 0.543 | 1.93 | 3.29 K | |
| MG | Magna International Inc | 13.3248 | 0.2516 | 1.92 | 526.57 K | |
| TRZ | Transat At Inc | 30.2339 | 0.5407 | 1.82 | 68.22 K | |
| AC | Air Canada | 17.25 | 0.30 | 1.77 | 13.06 K | |
| INC-UN | Income Financial Trust | 3.5028 | 0.0607 | 1.76 | 1.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6576 | 0.1303 | 1.73 | 1.44 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7554 | 0.0634 | 1.72 | 5 K | |
| RUS | Russel Metals | 8.4903 | 0.1405 | 1.68 | 57.6 K | |
| TSL | Tree Island Steel Ltd | 5.3258 | 0.0876 | 1.67 | 68.41 K | |
| MDI | Major Drilling Grp | 7.6285 | 0.1253 | 1.67 | 21.8 K | |
| TRP | TC Energy Corp | 14.8587 | 0.2345 | 1.6 | 704.19 K | |
| HBM | Hudbay Minerals Inc | 20.0197 | 0.3121 | 1.58 | 1.01 M | |
| RCI-B | Rogers Communications Inc | 17.1475 | 0.267 | 1.58 | 746.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9622 | 0.106 | 1.55 | 22.8 K | |
| ADEN | Adentra Inc | 3.0555 | 0.0465 | 1.55 | 2.06 K | |
| OCG | Outcrop Silver & Gold Corp | 19.80 | 0.30 | 1.54 | 6.44 K | |
| CNR | Canadian National Railway Co. | 17.7403 | 0.2677 | 1.53 | 1.46 M | |
| CFP | Canfor Corp | 10.66 | 0.16 | 1.52 | 96 K | |
| CAE | Cae Inc | 8.5452 | 0.1277 | 1.52 | 277.04 K | |
| AGI | Alamos Gold Inc Cls A | 7.7494 | 0.1157 | 1.52 | 288.21 K | |
| HWX | Headwater Exploration Inc | 4.9744 | 0.0734 | 1.5 | 24.3 K | |
| PGIC | Premium Global Income Split Corp | 182.1317 | 2.6691 | 1.49 | 309 | |
| PBH | Premium Brands Holdings Corp | 3.7575 | 0.0543 | 1.47 | 2.07 K | |
| NG | Novagold Res Inc | 15.6718 | 0.2256 | 1.46 | 66.32 K | |
| TCW | Trican Well | 12.2258 | 0.171 | 1.42 | 70.48 K | |
| GDC | Genesis Land J | 3.2809 | 0.0445 | 1.37 | 4.67 K | |
| ACO-X | ATCO Ltd | 14.1496 | 0.1915 | 1.37 | 19.17 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8695 | 0.052 | 1.36 | 12.02 K | |
| TIH | Toromont Ind | 9.886 | 0.1327 | 1.36 | 43.45 K | |
| CCL-B | CCL Industries Inc | 4.1899 | 0.0555 | 1.34 | 72.45 K | |
| CJT | Cargojet Inc | 3.7269 | 0.0487 | 1.32 | 47.89 K | |
| MFC | Manulife Fin | 18.1416 | 0.2344 | 1.31 | 1.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3583 | 0.1058 | 1.28 | 1.95 M | |
| BCE | BCE Inc | 10.8248 | 0.1366 | 1.28 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9263 | 221.43 B | 0.0297 | 0.76 | 11.96 K |
| MBGAF | Mercedes-Benz Group AG | 40.4093 | 50.14 B | 0.5364 | 1.35 | 230.8 K |
| LNWO | Light & Wonder, Inc. | 30.75 | 6.98 B | 0.57 | 1.89 | 604 K |
| GAMI | GAMCO Investors Inc | 13.7391 | 547.72 M | 0.2055 | 1.52 | 27.67 K |
| FTEG | For The Earth Corp | 360.3604 | 3.7 M | 240.2403 | 200 | 101 |
| NXTYQ | Nexity Financial Corporation | 12.10 | 1.16 M | 0.10 | 0.83 | 5 K |
| FCGD | First Colombia Gold Corp | 13200.00 | 978.13 K | 500.00 | 3.94 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 7050.0039 | 278.3 K | 712.50 | 11.24 | 56 |
| REFG | Medical Cannabis Payment Solutions Inc | 3195.001 | 182.51 K | 45.00 | 1.43 | 2 |
| ENDO | Thermic Sciences International | 18.00 | 58.79 K | 0.20 | 1.12 | 6.13 K |
| KUBR | Kuber Resources Corporation | 560.00 | 47.27 K | 20.00 | 3.7 | 39 |
| CYPE | Century Petroleum Corp | 3.25 | 27.18 K | 0.45 | 16.07 | 73.31 K |
| WNBD | Winning Brands Corporation | 9.50 | 27.12 K | 0.50 | 5.56 | 506 |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | 0.20 | 5 | 95 K |
| XDSL | mPhase Technologies Inc | 820.00 | 16.8 K | 10.00 | 1.23 | 196 |
| WUHN | Wuhan General Group (China) Inc | 260.00 | 16.54 K | 180.00 | 225 | 53.12 K |
| NPTH | Northern Potash Co | 14.22 | 9.1 K | 0.52 | 3.8 | 80.6 K |
| CBRI | CMTSU Liquidation Inc | 6.92 | 8.16 K | 0.13 | 1.91 | 177.1 K |
| CGIP | Celadon Group Inc | 16.5644 | 5.66 K | 0.6185 | 3.88 | 183.36 K |
| CBKCQ | Christopher & Banks Corporation | 16.2811 | 3.86 K | 0.4255 | 2.68 | 578.6 K |
| SIMPQ | Simply Inc | 1390.00 | 1.55 K | 422.50 | 43.67 | 45.06 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.45 K | 0.25 | 3.23 | 11.1 K |
| CYRNQ | CYRNQ | 69.6001 | 799 | 2.40 | 3.57 | 6.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5067 | 785 | 0.2143 | 1.9 | 73.8 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | 0.64 | 1 | 25.16 K |
| PRXIQ | Premier Exhibitions Inc | 61.90 | 491 | 0.60 | 0.98 | 18.15 K |
| CBGI | The CannaBusiness Group Inc | 28000.00 | 9333.334 | 50 | 62.08 K | |
| RMTD | Remote Dynamics Inc | 78.00 | 14.00 | 21.88 | 51 | |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1.80 | 20 | 250 | |
| ARYC | Arrayit Corporation | 13.20 | 1.50 | 12.82 | 2.04 K | |
| RLBD | Real Brands Inc | 70.50 | 1.50 | 2.17 | 1.67 K | |
| NKRSF | Niko Resources Ltd | 80.9813 | 1.3072 | 1.64 | 8.74 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | 0.159 | 1.4 | 64.16 K | |
| PTRC | Petro River Oil Corp | 2000.00 | 20.0002 | 1.01 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 503.999 | 503.9856 | 3761086.75 | 61 | |
| KNG | Kingsmen Resources Ltd | 7.52 | 7.5198 | 3759900 | 1.69 K | |
| NVT | Nortec Minerals Corp | 7.80 | 7.7997 | 2599900 | 2.42 K | |
| ELC | Elysee Development Corp | 3.8481 | 3.8479 | 1923950 | 193.14 K | |
| PTU | Purepoint Uranium Group Inc | 10.30 | 10.299 | 1029899.88 | 24.76 K | |
| TIG | Triumph Gold Corp | 70.00 | 69.9931 | 1014392.75 | 410 | |
| NAM | New Age Metals Inc | 4.92 | 4.9195 | 983899.88 | 3.07 K | |
| NIM | Nicola Mining Inc | 18.00 | 17.9979 | 857042.88 | 550 | |
| IFR | International Frontier Resources Corporation | 21.9429 | 21.9396 | 664836.38 | 2.61 K | |
| TGX | True North Gems Inc | 1710.00 | 1709.40 | 284900 | 3 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 3.137 | 261416.66 | 800 | |
| SSE | Silver Spruce Resources Inc | 87.00 | 86.945 | 158081.83 | 310 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 189.9387 | 135670.5 | 42 | |
| CBI | Colibri Resource Corporation | 14.25 | 14.2393 | 133077.56 | 353 | |
| REG | Regulus Resources Inc | 31.9149 | 31.8842 | 103857.33 | 758 | |
| NL | Northern Lion Gold Corp | 7.68 | 7.6726 | 103683.77 | 1.72 K | |
| GLD | GoldON Resources Ltd | 3.25 | 3.2446 | 60085.19 | 380 | |
| ID | Identillect Technologies Corp | 24.00 | 23.955 | 53233.33 | 158 | |
| SNV | Sonoro Energy Ltd | 184.00 | 183.53 | 39048.93 | 6 | |
| WML | Wealth Minerals Ltd | 9.00 | 8.9669 | 27090.33 | 12.25 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 27.87 | 21438.46 | 233 | |
| USS | Uniserve Communications Corporation | 59.2105 | 58.7905 | 13997.74 | 14 | |
| WGF | Wescan Goldfields Inc | 4.20 | 4.162 | 10952.63 | 13.44 K | |
| GDX | Goldex Resources Corporation | 35.00 | 34.67 | 10506.06 | 530 | |
| CTM | Canterra Minerals Corporation | 36.00 | 35.64 | 9900 | 710 | |
| RCT | Rochester Resources Ltd | 20.10 | 19.89 | 9471.43 | 6.52 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 20.78 | 9445.46 | 1.63 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.42 | 5525 | 340 | |
| VAX | Vantex Resources Ltd | 6.50 | 6.365 | 4714.81 | 400 | |
| BMM | Black Mammoth Metals Corporation | 16.00 | 15.60 | 3900 | 263 | |
| JDN | Jayden Resources Inc | 22.80 | 22.14 | 3354.55 | 1.54 K | |
| SXL | Slam Exploration Ltd | 3.90 | 3.78 | 3150 | 3.93 K | |
| FMM | Full Metal Minerals Ltd | 42.824 | 40.674 | 1891.81 | 2.16 K | |
| CONE | Canada One Mining Corp | 8.20 | 7.43 | 964.94 | 12.9 K | |
| BTT | Bitterroot Resources Ltd | 6.40 | 5.77 | 915.87 | 5.67 K | |
| JEC | Jura Energy Corporation | 8.10 | 7.30 | 912.5 | 500 | |
| GIGA | Giga Metals Corporation | 8.00 | 7.18 | 875.61 | 1.45 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 89.9995 | 33.7498 | 60 | 9.54 K | |
| WPG | West Point Gold Corp. | 19.00 | 5.00 | 35.71 | 1.7 K | |
| WCSB | Decimus Oil Corp. | 12.00 | 3.00 | 33.33 | 420 | |
| KUR-H | Kure Technologies Inc | 7.50 | 1.80 | 31.58 | 173.91 K | |
| BEA | Belmont Resources Inc | 18.88 | 4.48 | 31.11 | 341.82 K | |
| RME | Roland Mineral Enterprises Corp. | 3.48 | 0.75 | 27.47 | 271.13 K | |
| LX-H | Lincoln Ventures Ltd | 357.1429 | 64.2858 | 21.95 | 10 | |
| IMR | iMetal Resources Inc | 1000.00 | 175.00 | 21.21 | 21 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 18.00 | 15.38 | 80 K | |
| EGM | EnGold Mines Ltd | 10.5909 | 1.3814 | 15 | 14.7 K | |
| BQE | BQE Water Inc | 270.00 | 35.00 | 14.89 | 66.67 K | |
| CUCU | Global Copper Corp. | 6.75 | 0.75 | 12.5 | 800 | |
| BEAR | Big Bear Gold Corp. | 19.00 | 2.00 | 11.76 | 7.8 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 2.00 | 11.11 | 10 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 4.80 | 11.11 | 504 | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.30 | 10.34 | 900 | |
| BCU | Bell Copper Corporation | 4.15 | 0.35 | 9.21 | 7.4 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.30 | 9.09 | 9.63 K | |
| INTR | Intrepid Metals Corp. | 608.00 | 48.00 | 8.57 | 65 | |
| UCU | Ucore Rare Metals Inc | 13.00 | 1.00 | 8.33 | 64 K | |
| NBY | Niobay Metals Inc | 4.00 | 0.30 | 8.11 | 13.3 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.60 | 8.11 | 4.15 K | |
| GAL | Galantas Gold Corporation | 15.00 | 1.00 | 7.14 | 840 | |
| BARU | Baru Gold Corp | 7.8333 | 0.4896 | 6.67 | 2.1 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 15 | |
| REX | Orex Minerals Inc | 3.70 | 0.20 | 5.71 | 64.9 K | |
| BRON | Bronco Resources Corp. | 130.00 | 6.00 | 4.84 | 28 | |
| AZR | Azarga Metals Corp | 1595.00 | 70.00 | 4.59 | 95.28 K | |
| SLG | PetroTal Corp | 25.2398 | 1.0627 | 4.4 | 202 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 202.5 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | 1.80 | 3.85 | 28 | |
| EDM | EDM Resources Inc. | 10.75 | 0.375 | 3.61 | 1.49 K | |
| CLM | Enduro Metals Corporation | 6.60 | 0.20 | 3.12 | 1.32 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | 0.20 | 3.12 | 1.32 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 4.50 | 2.94 | 32 | |
| LQWD | LQwD FinTech Corp | 107.8001 | 2.80 | 2.67 | 445 | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.2331 | 2.44 | 5.96 K | |
| GBU | Gabriel Resources Ltd | 50.10 | 1.10 | 2.24 | 229.02 K | |
| CKG | Chesapeake Gold Corp | 5.00 | 0.10 | 2.04 | 12.9 K | |
| GRDM | Grid Metals Corp | 5.10 | 0.10 | 2 | 2.1 K | |
| GUN | Gunpoint Exploration Ltd | 5.70 | 0.10 | 1.79 | 1.8 K | |
| UGD | Unigold Inc | 5.80 | 0.10 | 1.75 | 2.69 K | |
| CVV | CanAlaska Uranium Ltd | 6.5574 | 0.0965 | 1.49 | 269.3 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.135 | 1.41 | 149 K | |
| VVTM | VVT Med Inc. | 5677.5703 | 70.0938 | 1.25 | 115 | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.0461 | 1.11 | 14.9 K | |
| ANDC | Andina Copper Corporation | 130.00 | 1.25 | 0.97 | 12 | |
| MPH | Medicure Inc | 21.60 | 0.15 | 0.7 | 156.01 K |