Gainer Volumes for 28 December 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 28 December 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0846 | 68.05 B | 0.3754 | 1.46 | 110.5 K |
| NG | Novagold Resources Inc | 15.3691 | 3.8 B | 0.226 | 1.49 | 449.2 K |
| UUUU | Energy Fuels Inc | 176.36 | 3.47 B | 7.665 | 4.54 | 218 |
| DNN | Denison Mines Corp | 7.1126 | 2.84 B | 0.1723 | 2.48 | 134.39 K |
| USAS | Americas Silver Corp | 42.30 | 1.78 B | 0.60 | 1.44 | 1.79 K |
| CET | Central Securities Corp | 8.2232 | 1.6 B | 0.083 | 1.02 | 27 K |
| VGZ | Vista Gold Corp | 8.80 | 341.02 M | 0.10 | 1.15 | 122.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.88 | 333.85 M | 0.12 | 2.08 | 287.8 K |
| BKTI | Bk Technologies Inc | 20.2448 | 292.16 M | 0.107 | 0.53 | 52.08 K |
| GENC | Gencor Industries IN | 8.1333 | 278.94 M | 0.1466 | 1.84 | 10.63 K |
| LODE | Comstock Mining Inc | 195.00 | 254.31 M | 10.00 | 5.41 | 87 |
| CMT | Core Molding Technologies Inc | 9.7426 | 231.67 M | 0.3165 | 3.36 | 90.3 K |
| NEN | New England Realty Associates | 14.6859 | 193.5 M | 0.4208 | 2.95 | 7.2 K |
| ESP | Espey Mfg. & Electronics | 6.532 | 180.36 M | 0.0768 | 1.19 | 1.3 K |
| PED | Pedevco Corp | 24192.00 | 157.8 M | 1344.00 | 5.88 | 1 |
| INTT | Intest Corp | 4.2546 | 156.09 M | 0.1548 | 3.78 | 35.72 K |
| EP | Empire Petroleum Corp | 10.2079 | 126.54 M | 3.1068 | 43.75 | 1.81 K |
| GLU | Gabelli Global Utility | 6.0928 | 114.52 M | 0.0771 | 1.28 | 12.4 K |
| TRT | Trio-Tech International | 5.5853 | 109.61 M | 0.2805 | 5.29 | 195 K |
| BDL | Flanigan's Enterprises | 8.6625 | 86.58 M | 0.0584 | 0.68 | 800 |
| XPL | Solitario Zinc Corp | 4.11 | 74.9 M | 0.025 | 0.61 | 14.6 K |
| CVU | CPI Aerostructures | 7.23 | 72.08 M | 0.08 | 1.12 | 15.4 K |
| DXR | Daxor Corp | 10.1151 | 58.98 M | 0.3361 | 3.44 | 3.3 K |
| AGIG | AGIG | 898.1181 | 42.46 M | 37.2713 | 4.33 | 584 |
| COHN | Cohen & CO Inc | 226.506 | 36.52 M | 2.3707 | 1.06 | 3.33 K |
| INUV | Inuvo Inc | 311.00 | 11.9 M | 19.00 | 6.51 | 825 |
| AWX | Avalon Holdings Corp | 7.24 | 10.45 M | 0.04 | 0.56 | 2.5 K |
| BGI | Birks Group Inc | 7.19 | 7.46 M | 0.10 | 1.41 | 5.3 K |
| DSS | Document Security Systems | 23556.4961 | 5.01 M | 1017.873 | 4.52 | 50 |
| GBR | New Concept Energy Inc | 3.51 | 4 M | 0.02 | 0.57 | 200 |
| TPHS | Trinity Pl Hlds Inc | 19.4434 | 1.77 M | 0.1444 | 0.75 | 9.14 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 634.10 | 6.90 | 1.1 | 17 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 4.3485 | 388.57 B | 0.0433 | 1.01 | 21.02 M |
| PEP | Pepsico Inc | 35.9262 | 194.08 B | 0.2045 | 0.57 | 2.49 M |
| VRTX | Vertex Pharmaceutic | 37.86 | 136.93 B | 0.47 | 1.26 | 949.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 21.5322 | 108.19 B | 0.1348 | 0.63 | 577.9 K |
| MAR | Marriot International | 38.4364 | 92.99 B | 0.2797 | 0.73 | 1.11 M |
| COHR | Coherent Inc | 13.4347 | 56.74 B | 0.3626 | 2.77 | 464.4 K |
| GRMN | Garmin Ltd | 30.3897 | 56.52 B | 0.5511 | 1.85 | 2.66 M |
| NDAQ | Nasdaq Inc | 8.2062 | 54.53 B | 0.0524 | 0.64 | 6 M |
| AXON | Axon Enterprise Inc | 7.81 | 49.9 B | 0.31 | 4.13 | 3.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9975 | 45.87 B | 0.4061 | 1.8 | 123.3 K |
| STLD | Steel Dynamics Inc | 10.8553 | 31.39 B | 0.0655 | 0.61 | 2.22 M |
| ON | On Semiconductor | 7.61 | 29.09 B | 0.09 | 1.2 | 4.44 M |
| FCNCA | First Citizens Bancs | 181.0562 | 24.29 B | 1.1274 | 0.63 | 15.3 K |
| FSLR | First Solar Inc | 29.86 | 23 B | 1.05 | 3.64 | 1.4 M |
| PAAS | Pan Amer Silver Corp | 19.2614 | 21.88 B | 0.1383 | 0.72 | 389.4 K |
| SBAC | SBA Communications | 25.0729 | 19.15 B | 0.3119 | 1.26 | 723.2 K |
| GEN | Gen Digital Inc | 7.6057 | 16.87 B | 0.1179 | 1.57 | 7.58 M |
| HST | Host Marriott Financial Trust | 12.6644 | 16.04 B | 0.1287 | 1.03 | 1.49 M |
| APA | Apa Corp | 47.6543 | 15.37 B | 0.3428 | 0.72 | 1.7 M |
| ARWR | Arrowhead Pharma | 44.70 | 12.17 B | 0.70 | 1.59 | 9.45 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 10.94 B | 0.1779 | 4.55 | 4.83 K |
| KTOS | Kratos Defns | 28.80 | 10.53 B | 0.40 | 1.41 | 68.05 K |
| LFUS | Littelfuse Inc | 27.7565 | 10.46 B | 0.3746 | 1.37 | 187.15 K |
| SWKS | Skyworks Solutions | 5.6931 | 10.22 B | 0.0552 | 0.98 | 2.14 M |
| RMBS | Rambus Inc | 19.18 | 9.96 B | 0.35 | 1.86 | 2.71 M |
| FCFS | First Cash Fin Svcs | 22.7729 | 8.93 B | 2.2581 | 11.01 | 1.12 M |
| IDCC | Interdigital Inc | 25.7759 | 8.82 B | 0.196 | 0.77 | 712.52 K |
| BOKF | Bok Financial Corp | 34.5192 | 8.5 B | 0.653 | 1.93 | 61.02 K |
| SNEX | Stonex Group Inc | 8.4889 | 7.98 B | 0.1067 | 1.27 | 2.37 M |
| RIOT | Riot Blockchain Inc | 599.2727 | 7.87 B | 10.7013 | 1.82 | 398 |
| SSRM | Ssr Mining Inc | 29.7623 | 7.51 B | 0.2857 | 0.97 | 407.94 K |
| PPC | Pilgrim's Pride | 18.7862 | 7.44 B | 0.1845 | 0.99 | 536.3 K |
| POWL | Powell Inds Inc | 23.5832 | 7.19 B | 0.1234 | 0.53 | 40.36 K |
| GGAL | Grupo Fin Galicia ADR | 6.9079 | 6.95 B | 0.0953 | 1.4 | 174.7 K |
| ORKA | Oruka Therapeutics Inc | 390329.9375 | 6.94 B | 9758.25 | 2.56 | 14 |
| POOL | Pool Corp | 29.1869 | 6.92 B | 0.1487 | 0.51 | 279.6 K |
| DSGX | Descartes Sys Group | 3.67 | 6.7 B | 0.02 | 0.55 | 4.3 K |
| DOX | Amdocs Ltd Ord | 30.1089 | 6.36 B | 0.4449 | 1.5 | 1.81 M |
| LSTR | Landstar System | 30.433 | 6.19 B | 0.2047 | 0.68 | 552.69 K |
| HWC | Hancock Whitney Corp | 31.4292 | 6.07 B | 0.1859 | 0.6 | 166.7 K |
| RDNT | Radnet Inc | 4.6216 | 6.06 B | 0.0416 | 0.91 | 159.47 K |
| CZR | Caesars Entertainment Inc | 12.47 | 6.04 B | 0.47 | 3.92 | 51.93 K |
| OTEX | Open Text Cp | 3.8451 | 5.97 B | 0.0208 | 0.54 | 496.8 K |
| NXST | Nexstar Media Group Inc | 3.3516 | 5.77 B | 0.0803 | 2.45 | 68.06 K |
| GLNG | Golar Lng Ltd | 6.0647 | 5.31 B | 0.0524 | 0.87 | 75.08 K |
| OMAB | Grupo Aeroportuario ADR | 8.3026 | 4.92 B | 0.0893 | 1.09 | 184.2 K |
| SLMBP | SLM Cp Srs B Pfd | 32.8965 | 4.86 B | 0.1891 | 0.58 | 200 |
| AXTI | Axt Inc | 4.72 | 4.79 B | 0.03 | 0.64 | 63.47 K |
| IEP | Icahn Enterprises | 13.1386 | 4.73 B | 0.2529 | 1.96 | 20.67 K |
| LBTYB | Liberty Global Ord B | 13.1537 | 4.45 B | 0.188 | 1.45 | 447 |
| CVCO | Cavco Inds Inc | 35.73 | 4.45 B | 0.40 | 1.13 | 8.05 K |
| NWE | Northwestern Corp | 15.6702 | 4.36 B | 0.0836 | 0.54 | 117.11 K |
| LIVN | Livanova Plc OR Sh | 20.98 | 4.3 B | 0.27 | 1.3 | 420.9 K |
| CENX | Century Aluminum C | 45.03 | 4.3 B | 0.85 | 1.92 | 687.03 K |
| CECO | CECO Environmental Corp. | 7.8825 | 4.28 B | 0.1043 | 1.34 | 144.6 K |
| CLMT | Calumet Specialty Pr | 16.4001 | 4.24 B | 0.1637 | 1.01 | 43.05 K |
| WSFS | WSFS Financial Corp | 18.3697 | 4.08 B | 0.1324 | 0.73 | 15.9 K |
| OLED | Universal Display | 14.2743 | 3.98 B | 0.4711 | 3.41 | 1.62 M |
| VEON | Veon Ltd ADR | 210.1524 | 3.89 B | 1.4403 | 0.69 | 154.32 K |
| SYNA | Synaptics Inc | 19.9733 | 3.83 B | 0.1533 | 0.77 | 612.57 K |
| BELFB | BEL Fuse Inc Cl B | 27.916 | 3.79 B | 0.5764 | 2.11 | 18.5 K |
| SBCF | Seacoast Banking Cp | 103.2379 | 3.36 B | 1.558 | 1.53 | 21.7 K |
| UCTT | Ultra Clean Holdings | 12.38 | 3.27 B | 0.56 | 4.74 | 167.56 K |
| HOVNP | Hovnanian Entr Dep A | 14.5167 | 3.09 B | 0.117 | 0.81 | 7.53 K |
| PLUG | Plug Power Inc | 38.10 | 3.07 B | 0.40 | 1.06 | 201.98 K |
| BELFA | BEL Fuse Cl A | 24.9519 | 2.78 B | 0.6408 | 2.64 | 1.2 K |
| CENT | Central Garden | 13.0271 | 2.75 B | 0.0856 | 0.66 | 230.82 K |
| PATK | Patrick Inds Inc | 3.2051 | 2.75 B | 0.0675 | 2.15 | 1.01 K |
| FBNC | First Bancorp [Nc] | 14.3341 | 2.66 B | 0.1095 | 0.77 | 16.96 K |
| COHU | Cohu Inc | 15.7439 | 2.56 B | 0.2344 | 1.51 | 81 K |
| HUBG | Hub Group Inc A | 13.4888 | 2.53 B | 0.068 | 0.51 | 401 K |
| ACHC | Acadia Healthcr Company | 12.40 | 2.51 B | 0.36 | 2.99 | 27.34 K |
| EFSC | Enterprises Finl Svc | 23.701 | 2.32 B | 0.4011 | 1.72 | 8.07 K |
| ECPG | Encore Capital Group | 12.84 | 2.08 B | 0.32 | 2.56 | 65.69 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.7574 | 2.08 B | 0.2551 | 1.55 | 3.03 M |
| PLPC | Preformed Line Prd | 26.1702 | 2.06 B | 0.8851 | 3.5 | 3.1 K |
| DHC | Diversified Healthcare Trust | 7.8205 | 1.95 B | 0.0554 | 0.71 | 651.6 K |
| LMAT | Lemaitre Vascular | 5.1001 | 1.88 B | 0.0334 | 0.66 | 26.61 K |
| GABC | German Amer Bncp Inc | 5.5799 | 1.88 B | 0.1083 | 1.98 | 90.25 K |
| RBCAA | Republic Bancorp Inc | 13.3451 | 1.85 B | 0.1641 | 1.24 | 9.09 K |
| HOPE | Hope Bancorp Inc | 12.449 | 1.78 B | 0.1533 | 1.25 | 80.08 K |
| DCOM | Dime Community Bancshares Inc | 9.1753 | 1.78 B | 0.1637 | 1.82 | 4.3 K |
| ANIP | ANI Pharma Inc | 100.8002 | 1.78 B | 4.32 | 4.48 | 11.56 K |
| EZPW | Ezcorp Inc | 16.63 | 1.77 B | 0.13 | 0.79 | 451.76 K |
| CASH | Meta Financial Group | 7.3306 | 1.74 B | 0.5056 | 7.41 | 27.6 K |
| ALNT | Allient Inc | 3.8957 | 1.69 B | 0.0613 | 1.6 | 16.8 K |
| IMKTA | Ingles Markets Inc | 18.4442 | 1.61 B | 0.212 | 1.16 | 168.32 K |
| SAFT | Safety Ins Group Inc | 22.1443 | 1.52 B | 0.2218 | 1.01 | 68.81 K |
| FCEL | Fuelcell Energy Inc | 28728.00 | 1.47 B | 388.8008 | 1.37 | 285 |
| APPS | Digital Turbine | 9.50 | 1.3 B | 2.00 | 26.67 | 100 |
| WINA | Winmark Corp | 15.067 | 1.23 B | 0.2476 | 1.67 | 4.4 K |
| PFBC | Preferred Bank LA | 138.8415 | 1.23 B | 2.7773 | 2.04 | 5.73 K |
| WLFC | Willis Lease Fin C | 9.99 | 1.15 B | 0.0675 | 0.68 | 874 |
| GPRE | Green Plains Inc | 21.8598 | 1.12 B | 0.708 | 3.35 | 4 K |
| NWPX | Northwest Pipe Company | 33.82 | 1.06 B | 1.02 | 3.11 | 42.99 K |
| CSIQ | Canadian Solar Inc | 10.13 | 1 B | 0.2951 | 3 | 190.27 K |
| HAFC | Hanmi Financial Cp | 111.0153 | 923.57 M | 1.0348 | 0.94 | 19.84 K |
| KOPN | Kopin Cp | 3.50 | 908.92 M | 0.06 | 1.74 | 617.7 K |
| ADAM | New York Mortgage Trust, Inc. | 9.4549 | 892.51 M | 0.3061 | 3.35 | 16.71 K |
| DJCO | Daily Journal Cp | 41.33 | 846.9 M | 0.42 | 1.03 | 200 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 37.8605 | 644.33 B | 0.2337 | 0.62 | 5.45 M |
| ORCL | Oracle Corporation | 14.0392 | 409.23 B | 0.0816 | 0.58 | 19.48 M |
| UNH | Unitedhealth Group Inc | 41.7461 | 345.44 B | 0.2179 | 0.52 | 3.63 M |
| RY | Royal Bank of Canada | 22.3249 | 285.17 B | 0.1309 | 0.59 | 85.5 K |
| SAP | SAP Ag ADR | 38.0653 | 250.57 B | 0.215 | 0.57 | 943.7 K |
| BHP | BHP Billiton Ltd ADR | 13.6124 | 237.85 B | 0.0684 | 0.51 | 2.22 M |
| TD | Toronto Dominion Bank | 13.1209 | 193.04 B | 0.1156 | 0.89 | 798.8 K |
| SCHW | The Charles Schwab Corp | 14.4423 | 189.86 B | 0.1194 | 0.83 | 3.8 M |
| BLK | Blackrock Inc | 95.6277 | 185.19 B | 1.1526 | 1.22 | 119.8 K |
| RIO | Rio Tinto Plc ADR | 16.0114 | 166.22 B | 0.0891 | 0.56 | 904.8 K |
| COP | ConocoPhillips | 28.98 | 162.05 B | 0.2114 | 0.73 | 9.43 M |
| ENB | Enbridge Inc | 6.9939 | 111.37 B | 0.101 | 1.47 | 167.4 K |
| ACN | Accenture Plc | 26.1111 | 110.98 B | 0.5044 | 1.97 | 2.19 M |
| IBN | Icici Bank Ltd ADR | 6.0861 | 106.77 B | 0.1621 | 2.74 | 8.38 M |
| CNQ | Canadian Natural Resources | 6.9794 | 105.2 B | 0.0725 | 1.05 | 4.91 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6443 | 103.86 B | 0.3262 | 1.04 | 1.19 M |
| EQNR | Equinor ASA ADR | 10.4571 | 101.78 B | 0.0909 | 0.88 | 592.4 K |
| BN | Brookfield Corporation | 4.682 | 92.4 B | 0.0704 | 1.53 | 5.84 M |
| BCS | Barclays Plc ADR | 29.521 | 89.18 B | 0.2124 | 0.72 | 333.86 K |
| ICE | Intercontinental Exchange | 18.6029 | 89.04 B | 0.3499 | 1.92 | 8.23 M |
| ELV | Elevance Health Inc | 62.3497 | 85.94 B | 0.3972 | 0.64 | 1.54 M |
| LYG | Lloyds Banking Group Plc ADR | 13.3834 | 85.6 B | 0.0825 | 0.62 | 148.48 K |
| AMT | American Tower Corp | 26.7541 | 81.88 B | 0.4342 | 1.65 | 2.63 M |
| NGG | National Grid Transco Plc ADR | 22.7559 | 81.05 B | 0.1521 | 0.67 | 29.77 K |
| SU | Suncor Energy Inc | 23.1852 | 80.22 B | 0.211 | 0.92 | 2.72 M |
| BSX | Boston Scientific Corp | 17.16 | 71.55 B | 0.12 | 0.7 | 7.97 M |
| CL | Colgate-Palmolive Company | 20.7945 | 71.51 B | 0.2121 | 1.03 | 1.82 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7586 | 71.28 B | 0.0519 | 0.53 | 16.9 K |
| CRH | CRH Plc ADR | 22.4551 | 61.93 B | 0.2541 | 1.14 | 23.7 K |
| PSA | Public Storage | 48.8596 | 60.27 B | 0.3107 | 0.64 | 432.3 K |
| FIX | Comfort Systems USA | 10.2851 | 58.88 B | 0.2112 | 2.1 | 291.6 K |
| CIEN | Ciena Corp | 28.32 | 55.56 B | 0.18 | 0.64 | 1.34 M |
| MT | Arcelormittal ADR | 66.4977 | 53.62 B | 0.5823 | 0.88 | 484.69 K |
| CAH | Cardinal Health | 29.6575 | 53.13 B | 0.2286 | 0.78 | 2.02 M |
| LHX | L3Harris Technologies Inc | 29.5435 | 50.36 B | 0.1773 | 0.6 | 567.63 K |
| INFY | Infosys Ltd ADR | 3.7724 | 47.91 B | 0.0199 | 0.53 | 11.9 M |
| VTR | Ventas Inc | 20.1662 | 47.54 B | 0.3005 | 1.51 | 612.64 K |
| TRI | Thomson Reuters Corp | 23.6041 | 47.17 B | 0.4168 | 1.8 | 118.74 K |
| A | Agilent Technologies | 22.3797 | 44.14 B | 0.4178 | 1.9 | 5.18 M |
| CBRE | CBRE Group Inc | 33.83 | 43.95 B | 0.43 | 1.29 | 1.15 M |
| LYV | Live Nation Entertainment | 22.40 | 42.4 B | 0.17 | 0.76 | 533.4 K |
| KB | KB Financial Group Inc ADR | 45.1585 | 39.76 B | 1.6625 | 3.82 | 319.15 K |
| KGC | Kinross Gold Corp | 10.2988 | 37.28 B | 0.3007 | 3.01 | 2.44 M |
| HEI-A | HEICO Corporation | 6.1081 | 36.04 B | 0.0335 | 0.55 | 223.64 K |
| CNC | Centene Corp | 6.25 | 31.68 B | 0.05 | 0.81 | 1.86 M |
| LVS | Las Vegas Sands | 57.3116 | 29.77 B | 0.6968 | 1.23 | 783.5 K |
| AVB | Avalonbay Communities | 63.9087 | 26.28 B | 0.6286 | 0.99 | 334 K |
| TPR | Tapestry Inc | 28.1688 | 26.23 B | 0.213 | 0.76 | 1.26 M |
| TPL | Texas Pacific Land Trust | 3.9384 | 25.49 B | 0.2931 | 8.04 | 670.5 K |
| GPN | Global Payments Inc | 21.9185 | 24.42 B | 0.2334 | 1.08 | 572.8 K |
| CRS | Carpenter Technology Corp | 36.8345 | 24.3 B | 0.3637 | 1 | 754.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4684 | 23.95 B | 0.0566 | 1.28 | 26.77 K |
| BG | Bunge Ltd | 47.6529 | 22.4 B | 0.5995 | 1.27 | 820.1 K |
| BCE | BCE Inc | 9.4268 | 22.18 B | 0.1084 | 1.16 | 300.8 K |
| THC | Tenet Healthcare Corp | 28.08 | 21.95 B | 0.72 | 2.63 | 813.27 K |
| BCH | Banco DE Chile ADR | 5.1732 | 20.73 B | 0.086 | 1.69 | 30.99 K |
| OVV | Ovintiv Inc | 78.3969 | 18.45 B | 0.518 | 0.67 | 489.62 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4949 | 17.83 B | 0.0407 | 0.63 | 56.7 K |
| LDOS | Leidos Holdings Inc | 24.8234 | 17.78 B | 0.3357 | 1.37 | 321.3 K |
| JHX | James Hardie Industries Se ADR | 4.9298 | 17.43 B | 0.1378 | 2.88 | 10.5 K |
| IEX | Idex Corp | 24.0663 | 17.25 B | 0.1208 | 0.5 | 256.95 K |
| NVR | NVR Inc | 646.25 | 16.87 B | 6.81 | 1.06 | 23.5 K |
| WPC | W.P. Carey & Co. Llc | 9.2043 | 16.4 B | 0.1356 | 1.5 | 26.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.8187 | 16.21 B | 0.4211 | 1.04 | 1.26 K |
| SUI | Sun Communities | 11.008 | 15.45 B | 0.0602 | 0.55 | 45.4 K |
| AGI | Alamos Gold Inc | 7.3252 | 15.36 B | 0.1222 | 1.7 | 500 |
| CX | Cemex S.A.B. DE C.V. ADR | 23.1407 | 15.32 B | 0.1649 | 0.72 | 1.89 M |
| SKM | Sk Telecom Corp ADR | 12.3981 | 14.71 B | 0.2247 | 1.85 | 361.89 K |
| MAS | Masco Corp | 22.606 | 14.46 B | 0.2393 | 1.07 | 2.36 M |
| KEP | Korea Electric Power Corp ADR | 17.2126 | 14.42 B | 0.2783 | 1.64 | 440.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.6239 | 14.2 B | 0.0949 | 0.7 | 963 K |
| MLI | Mueller Industries | 5.653 | 13.7 B | 0.0286 | 0.51 | 911.2 K |
| SGI | Somnigroup International Inc. | 4.87 | 13.52 B | 0.0371 | 0.77 | 3.36 M |
| RNR | Renaissancere Holdings Ltd | 48.2326 | 13.39 B | 0.3443 | 0.72 | 158.5 K |
| BXP | Boston Properties | 50.8479 | 12.26 B | 0.5903 | 1.17 | 863 K |
| MOG-B | Moog Inc | 35.9148 | 12.16 B | 0.3066 | 0.86 | 1.5 K |
| EHC | Encompass Health Corp | 14.6101 | 11.93 B | 0.1028 | 0.71 | 382.88 K |
| IAG | Iamgold Corp | 8.0878 | 11.71 B | 0.0639 | 0.8 | 1.03 M |
| OC | Owens Corning Inc | 24.597 | 11.63 B | 0.2298 | 0.94 | 113.3 K |
| TFII | Tfi International Inc | 5.6564 | 11.47 B | 0.0444 | 0.79 | 87.4 K |
| SCI | Service Corp International | 7.3571 | 11.36 B | 0.0641 | 0.88 | 274.3 K |
| EGO | Eldorado Gold Corp | 26.1886 | 11.12 B | 0.8124 | 3.2 | 268.28 K |
| AG | First Majestic Silver | 4.0926 | 10.44 B | 0.0888 | 2.22 | 63 K |
| FRT | Federal Realty Investment Trust | 42.8701 | 10.25 B | 0.476 | 1.12 | 247 K |
| EAT | Brinker International | 20.9849 | 10 B | 0.1376 | 0.66 | 392 K |
| ADC | Agree Realty Corp | 11.9586 | 9.29 B | 0.0652 | 0.55 | 11.4 K |
| QGEN | Qiagen N.V. | 13.9498 | 9.27 B | 0.0732 | 0.53 | 189.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6427 | 8.9 B | 0.0668 | 0.58 | 261 K |
| KT | Korea Telecom Corp ADR | 11.8835 | 8.89 B | 0.1324 | 1.13 | 341.1 K |
| NEU | Newmarket Corp | 39.2238 | 8.53 B | 0.547 | 1.41 | 270.3 K |
| TIMB | Tim S.A. ADR | 10.2626 | 8.35 B | 0.0593 | 0.58 | 615.25 K |
| STN | Stantec Inc | 9.1595 | 8.3 B | 0.1676 | 1.86 | 4.2 K |
| CAE | Cae Inc | 7.6508 | 8.04 B | 0.0577 | 0.76 | 16.2 K |
| MOS | Mosaic Company | 15.9431 | 7.42 B | 0.16 | 1.01 | 1.02 M |
| MAC | Macerich Company | 28.7042 | 7.28 B | 0.1907 | 0.67 | 277.79 K |
| AGX | Argan Inc | 4.3571 | 7.24 B | 0.3687 | 9.24 | 5.8 K |
| INGR | Ingredion Inc | 22.8756 | 6.75 B | 0.2421 | 1.07 | 196.5 K |
| WEX | Wex Inc | 32.19 | 6.74 B | 0.21 | 0.66 | 103.2 K |
| KRG | Kite Realty Group Trust | 25.6408 | 5.39 B | 0.1904 | 0.75 | 31.85 K |
| GVA | Granite Construction Inc | 37.58 | 5.38 B | 0.5692 | 1.54 | 304 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 229.0822 | 20.8256 | 10 | 54 | |
| FSY | Forsys Metals Corp | 5.43 | 0.47 | 9.48 | 709.4 K | |
| PNP | Pinetree Capital Ltd | 1860.00 | 148.00 | 8.64 | 3.22 K | |
| SKE | Skeena Resources Ltd | 54.00 | 4.00 | 8 | 2.86 K | |
| URE | Ur-Energy Inc | 3.88 | 0.24 | 6.59 | 1.12 M | |
| ESM | Euro Sun Mining Inc | 15.4394 | 0.9082 | 6.25 | 8.15 K | |
| TLG | Troilus Gold Corp | 1264.00 | 72.00 | 6.04 | 335 | |
| GDL | Goodfellow Inc | 6.0185 | 0.3176 | 5.57 | 6.2 K | |
| LGD | Liberty Gold Corp | 41.96 | 2.12 | 5.32 | 44.1 K | |
| LAM | Laramide Resources Ltd | 7.85 | 0.37 | 4.95 | 480.8 K | |
| EFR | Energy Fuels Inc | 204.00 | 9.00 | 4.62 | 3.85 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4209 | 0.1939 | 4.59 | 41.18 K | |
| SEA | Seabridge Gold Inc | 12.7145 | 0.5445 | 4.47 | 22.07 K | |
| AGI | Alamos Gold Inc Cls A | 8.0468 | 0.2974 | 3.84 | 209.21 K | |
| TXP | Touchstone Exploration Inc | 20.1844 | 0.6728 | 3.45 | 158.33 K | |
| CG | Centerra Gold Inc | 5.5252 | 0.1805 | 3.38 | 155.8 K | |
| K | Kinross Gold Corp | 11.9686 | 0.3864 | 3.34 | 3.43 M | |
| ELD | Eldorado Gold | 30.4795 | 0.9615 | 3.26 | 1.15 M | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 128 | |
| AIF | Altus Group Ltd | 4.459 | 0.1376 | 3.18 | 5.92 K | |
| IMP | Intermap Tech Corp | 57.50 | 1.60 | 2.86 | 1.34 K | |
| RCI-A | Rogers Communications Inc | 20.7143 | 0.5047 | 2.5 | 430 | |
| RCI-B | Rogers Communications Inc | 17.5757 | 0.4282 | 2.5 | 495.12 K | |
| III | Imperial Metals Corp | 5.945 | 0.14 | 2.41 | 2.86 K | |
| QTRH | Quarterhill Inc | 3.0895 | 0.0726 | 2.41 | 349.56 K | |
| AC | Air Canada | 17.64 | 0.39 | 2.26 | 35.12 K | |
| LFE | Canadian Life Companies Split Corp | 5.4126 | 0.1158 | 2.19 | 4.73 K | |
| AG | First Majestic Silver Corp | 4.7363 | 0.0987 | 2.13 | 201.08 K | |
| BBD-B | Bombardier Inc Series B | 84.0407 | 1.7021 | 2.07 | 165.95 K | |
| BBD-A | Bombardier Inc | 99.25 | 2.00 | 2.06 | 27 K | |
| PBL | Pollard Banknote Ltd | 4.5255 | 0.0881 | 1.99 | 300 | |
| POU | Paramount Resources Ltd | 9.1918 | 0.1784 | 1.98 | 99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0967 | 0.1345 | 1.93 | 22.25 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2907 | 0.1991 | 1.8 | 128.24 K | |
| TIH | Toromont Ind | 10.0549 | 0.1689 | 1.71 | 46.98 K | |
| STN | Stantec Inc | 10.4828 | 0.174 | 1.69 | 88.18 K | |
| BN | Brookfield Corporation | 5.9253 | 0.0982 | 1.69 | 872.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8174 | 0.062 | 1.65 | 6.22 K | |
| CGY | Calian Group Ltd | 5.5363 | 0.0896 | 1.65 | 19.82 K | |
| TRX | Trx Gold Corporation | 6.83 | 0.11 | 1.64 | 55.76 K | |
| DML | Denison Mines Corp | 10.0169 | 0.1593 | 1.62 | 882.1 K | |
| WPK | Winpak Ltd | 6.9937 | 0.11 | 1.6 | 132.81 K | |
| GDC | Genesis Land J | 3.3329 | 0.052 | 1.58 | 38.76 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1507 | 0.0635 | 1.55 | 6.33 K | |
| ALC | Algoma Central | 5.2346 | 0.0773 | 1.5 | 507 | |
| BLX | Boralex Inc | 6.1787 | 0.0905 | 1.49 | 30.35 K | |
| DIAM | Star Diamond Corp | 6.19 | 0.09 | 1.48 | 153.1 K | |
| IMO | Imperial Oil | 30.4573 | 0.435 | 1.45 | 404.84 K | |
| NG | Novagold Res Inc | 15.8974 | 0.2256 | 1.44 | 129.62 K | |
| ENB | Enbridge Inc | 8.0257 | 0.1116 | 1.41 | 707.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6947 | 0.0507 | 1.39 | 4.2 K | |
| BCE | BCE Inc | 10.9719 | 0.1471 | 1.36 | 1.5 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | 0.04 | 1.29 | 50.1 K | |
| CCM | Canagold Resources Ltd | 3.95 | 0.05 | 1.28 | 3.62 K | |
| SU | Suncor Energy Inc | 26.9282 | 0.3284 | 1.23 | 1.15 M | |
| QBR-B | Quebecor Inc | 6.5843 | 0.0793 | 1.22 | 153.6 K | |
| LUN | Lundin Mining Corp | 11.1146 | 0.1335 | 1.22 | 623.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0452 | 1.21 | 615 | |
| VGZ | Vista Gold Corp | 10.20 | 0.12 | 1.19 | 15.84 K | |
| MATR | Mattr Corp | 19.1008 | 0.2196 | 1.16 | 77.04 K | |
| ABX | Barrick Mining Corp | 25.4913 | 0.2911 | 1.16 | 1.67 M | |
| EDR | Endeavour Silver Corp | 4.0456 | 0.0455 | 1.14 | 64.77 K | |
| TD | Toronto-Dominion Bank | 16.3608 | 0.1822 | 1.13 | 3.66 M | |
| DPM | Dundee Precious Metals Inc | 10.2389 | 0.1139 | 1.12 | 15.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7622 | 0.119 | 1.12 | 43.2 K | |
| AEM | Agnico Eagle Mines Ltd | 36.252 | 0.397 | 1.11 | 710.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4503 | 0.092 | 1.1 | 2.69 M | |
| TRI | Thomson Reuters Corp | 27.6789 | 0.2976 | 1.09 | 202.42 K | |
| TAL | Petrotal Corp | 137.6385 | 1.4337 | 1.05 | 2.19 K | |
| WSP | WSP Global Inc | 6.8083 | 0.0686 | 1.02 | 70.15 K | |
| MRD | Melcor Dev | 8.613 | 0.0862 | 1.01 | 8.99 K | |
| ESI | Ensign Energy Services Inc | 4.6554 | 0.0449 | 0.97 | 190.03 K | |
| DSG | Descartes Sys | 4.26 | 0.04 | 0.95 | 7.87 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.8792 | 0.0831 | 0.94 | 1.8 K | |
| PTM | Platinum Group Metals Ltd | 229.00 | 2.00 | 0.88 | 1.54 K | |
| FTS | Fortis Inc | 14.4061 | 0.1254 | 0.88 | 104.35 K | |
| TA | Transalta Corp | 13.1385 | 0.1132 | 0.87 | 260.07 K | |
| RY | Royal Bank of Canada | 26.0282 | 0.2204 | 0.85 | 1.01 M | |
| IGM | Igm Financial Inc | 17.4926 | 0.1387 | 0.8 | 245 K | |
| ELR | Eastern Platinum Ltd | 12.80 | 0.10 | 0.79 | 694.34 K | |
| IMG | Iamgold Corp | 9.3684 | 0.073 | 0.79 | 971.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5982 | 0.0734 | 0.77 | 300 | |
| TRP | TC Energy Corp | 14.9727 | 0.114 | 0.77 | 659.3 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8989 | 0.0294 | 0.76 | 9.17 K | |
| OVV | Ovintiv Inc | 89.6412 | 0.6738 | 0.76 | 499.57 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9272 | 0.149 | 0.75 | 70.6 K | |
| SJ | Stella Jones Inc | 6.5861 | 0.0491 | 0.75 | 4.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1747 | 0.0677 | 0.74 | 2.48 K | |
| BHC | Bausch Health Companies Inc | 17.8555 | 0.1151 | 0.65 | 800.55 K | |
| MEQ | Mainstreet Eq J | 14.4557 | 0.0898 | 0.63 | 1 K | |
| WN-PA | George Weston Prf | 8.1708 | 0.0503 | 0.62 | 725 | |
| RFA | RFA Financial Inc. | 28.7525 | 0.1764 | 0.62 | 3.35 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2017 | 0.0194 | 0.61 | 278.09 K | |
| TFII | Tfi International Inc | 6.6241 | 0.0397 | 0.6 | 172.84 K | |
| UNC | United Corp Ltd | 3.6357 | 0.0213 | 0.59 | 427 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.415 | 0.0622 | 0.55 | 1.5 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5696 | 0.0466 | 0.55 | 1.47 K | |
| ACQ | Autocanada Inc | 4.5129 | 0.0238 | 0.53 | 28.1 K | |
| SSRM | Ssr Mining Inc | 34.6596 | 0.1819 | 0.53 | 38 K | |
| PAAS | Pan American Silver Corp | 21.7156 | 0.1123 | 0.52 | 59.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9855 | 221.43 B | 0.0592 | 1.51 | 11.6 K |
| NTPIF | Nam Tai Property Inc. | 15.30 | 271.72 M | 0.09 | 0.59 | 371.1 K |
| FTEG | For The Earth Corp | 450.4504 | 3.7 M | 90.09 | 25 | 4 |
| SEEK | TheDirectory.com Inc | 31.25 | 1.45 M | 1.25 | 4.17 | 126 |
| FCGD | First Colombia Gold Corp | 13600.00 | 978.13 K | 400.00 | 3.03 | 4 |
| MJLB | Ultrack Systems Inc | 3500.00 | 424.93 K | 100.00 | 2.94 | 1 |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | 150.0039 | 5 | 5 |
| DKAM | Drinks Americas Holdings Ltd | 7350.0073 | 278.3 K | 300.0034 | 4.26 | 43 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 93.04 K | 3.50 | 30.43 | 840.3 K |
| REDFY | Rediff.com India Limited | 18.34 | 36.2 K | 0.38 | 2.12 | 161.55 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 3.00 | 8.11 | 3.5 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.80 | 19.05 | 31.45 K |
| MIHL | Montague International Holding Ltd | 15500.00 | 12.63 K | 1500.00 | 10.71 | 1 |
| SRSCQ | Sears Canada Inc | 10.8406 | 10.19 K | 0.1266 | 1.18 | 1.8 K |
| NPTH | Northern Potash Co | 14.39 | 9.1 K | 0.17 | 1.2 | 68.9 K |
| CGLO | Hash Labs Inc | 2280.00 | 7.64 K | 80.00 | 3.64 | 82.83 K |
| RITT | RiT Technologies Ltd | 10.32 | 1.55 K | 1.20 | 13.16 | 12.58 K |
| TXIC | Tongxin International Ltd | 8.08 | 1.45 K | 0.08 | 1 | 16.5 K |
| CYRNQ | CYRNQ | 72.0001 | 799 | 2.40 | 3.45 | 16.35 K |
| GFCJ | Guaranty Financial Corporation | 140.2602 | 560 | 6.326 | 4.72 | 200 |
| NSPT | Newron Sport | 375.00 | 112 | 150.00 | 66.67 | 3 |
| PTRC | Petro River Oil Corp | 2100.00 | 100.00 | 5 | 8 | |
| ACUS | Acusphere Inc | 24.90 | 0.70 | 2.89 | 37.6 K | |
| IDGC | ID Global Corporation | 327.68 | 7.68 | 2.4 | 2.72 K | |
| NKRSF | Niko Resources Ltd | 81.8591 | 0.8778 | 1.08 | 37.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 192.0002 | 48.00 | 33.33 | 31 | |
| RME | Roland Mineral Enterprises Corp. | 4.35 | 0.87 | 25 | 249.47 K | |
| CTEK | CLEANTEK Industries Inc | 42.9412 | 7.6471 | 21.67 | 264 | |
| MAX | Max Resource Corp | 78.00 | 10.80 | 16.07 | 183 | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 4.00 | 14.29 | 1.94 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 180.00 | 14.29 | 3 | |
| VLI | Vision Lithium Inc | 6.80 | 0.80 | 13.33 | 62.77 K | |
| ATOM | Atomic Minerals Corp | 202.4995 | 22.50 | 12.5 | 82 | |
| MNC | Magnetic North Acquisition Corp | 4.05 | 0.45 | 12.5 | 5.43 K | |
| VIS | Visionstate Corp | 6.08 | 0.64 | 11.76 | 144 | |
| SC-H | Serrano Resources Ltd | 21.00 | 2.10 | 11.11 | 164 | |
| CPAU | CopAur Minerals Inc | 400.00 | 40.00 | 11.11 | 5 | |
| ANDC | Andina Copper Corporation | 143.75 | 13.75 | 10.58 | 412 | |
| VVTM | VVT Med Inc. | 6238.3179 | 560.7476 | 9.88 | 89 | |
| AXL | Arrow Exploration Corp | 369.2308 | 30.7693 | 9.09 | 52 K | |
| SEVA | Seva Mining Corp. | 33.60 | 2.80 | 9.09 | 286 | |
| KCC | Kincora Copper Limited | 171.00 | 13.50 | 8.57 | 11.1 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.84 | 8.33 | 389 | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 380 | |
| JSPX | JasperX Technologies Inc. | 830.00 | 60.00 | 7.79 | 68 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 924 | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 2.83 K | |
| STS | South Star Mining Corp | 31.5001 | 2.25 | 7.69 | 208 | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 400 | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 6.51 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 1.50 | 7.14 | 1.41 K | |
| MBI-H | Med BioGene Inc | 3.20 | 0.20 | 6.67 | 4.8 K | |
| FUSE | Fuse Cobalt Inc | 800.00 | 50.00 | 6.67 | 99 | |
| KORE | KORE Mining Ltd | 25.00 | 1.50 | 6.38 | 140 | |
| BTT | Bitterroot Resources Ltd | 6.80 | 0.40 | 6.25 | 3.95 K | |
| IFR | International Frontier Resources Corporation | 23.3143 | 1.3714 | 6.25 | 3.84 K | |
| MET | Metalore Resources Limited | 7.1208 | 0.3956 | 5.88 | 600 | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 280 | |
| CTM | Canterra Minerals Corporation | 38.00 | 2.00 | 5.56 | 960 | |
| LUCA | Luca Mining Corp. | 75.52 | 3.84 | 5.36 | 996 | |
| RUSH | Carolina Rush Corporation | 6.00 | 0.30 | 5.26 | 8.08 K | |
| ELC | Elysee Development Corp | 4.0464 | 0.1983 | 5.15 | 212.52 K | |
| CTH | CoTec Holdings Corp. | 630.00 | 30.00 | 5 | 9 | |
| GIGA | Giga Metals Corporation | 8.40 | 0.40 | 5 | 200 | |
| WGF | Wescan Goldfields Inc | 4.40 | 0.20 | 4.76 | 13.87 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.375 | 4.76 | 981 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 500 | |
| UCU | Ucore Rare Metals Inc | 13.50 | 0.50 | 3.85 | 7.2 K | |
| CONE | Canada One Mining Corp | 8.50 | 0.30 | 3.66 | 19.74 K | |
| AZR | Azarga Metals Corp | 1650.00 | 55.00 | 3.45 | 520.41 K | |
| QRO | Quadro Resources Ltd. | 6.93 | 0.21 | 3.13 | 23 | |
| WML | Wealth Minerals Ltd | 9.28 | 0.28 | 3.11 | 17.8 K | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 975 | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 4.50 | 2.86 | 11 | |
| MYID | Killi Ltd | 502.232 | 13.9505 | 2.86 | 78.55 K | |
| EGM | EnGold Mines Ltd | 10.8672 | 0.2763 | 2.61 | 6.27 K | |
| JEC | Jura Energy Corporation | 8.30 | 0.20 | 2.47 | 1.5 K | |
| SOI | Sirios Resources Inc | 3.01 | 0.07 | 2.38 | 18.04 K | |
| GRZ | Gold Reserve Inc | 4.2831 | 0.0767 | 1.82 | 17.92 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.10 | 1.37 | 4 K | |
| REX | Orex Minerals Inc | 3.75 | 0.05 | 1.35 | 69 K | |
| NBY | Niobay Metals Inc | 4.05 | 0.05 | 1.25 | 18 K | |
| EDM | EDM Resources Inc. | 10.875 | 0.125 | 1.16 | 2.02 K | |
| RET-A | Reitmans (Canada) Limited | 11.9436 | 0.1293 | 1.09 | 14.02 K | |
| SLG | PetroTal Corp | 25.5055 | 0.2657 | 1.05 | 219.45 K | |
| BKM | Pacific Booker Minerals Inc | 8.08 | 0.08 | 1 | 600 |