Gainer Volumes for 17 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2587 | 68.05 B | 0.4887 | 2.15 | 238.4 K |
| NAK | Northern Dynasty Minerals | 7.26 | 930.12 M | 0.07 | 0.97 | 60.3 K |
| REPX | Riley Exploration Permian Inc | 72.1711 | 823.8 M | 1.8746 | 2.67 | 1.18 K |
| OBE | Obsidian Energy Ltd | 86.0931 | 808.05 M | 0.7132 | 0.84 | 116.17 K |
| IDR | Idaho Strategic Resources | 9.52 | 492.51 M | 0.28 | 3.03 | 2.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0956 | 393.6 M | 0.0241 | 0.59 | 50.9 K |
| VGZ | Vista Gold Corp | 7.93 | 341.02 M | 0.18 | 2.32 | 97.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.84 | 333.85 M | 0.09 | 1.57 | 245.7 K |
| GENC | Gencor Industries IN | 8.00 | 278.94 M | 0.1333 | 1.69 | 2.4 K |
| ELLO | Ellomay Capital Ltd | 5.644 | 273.11 M | 0.2919 | 5.45 | 4.56 K |
| LODE | Comstock Mining Inc | 200.00 | 254.31 M | 10.00 | 5.26 | 227 |
| CMT | Core Molding Technologies Inc | 9.8613 | 231.67 M | 0.455 | 4.84 | 173.2 K |
| PLG | Platinum Group Metals Ltd | 208.63 | 208.83 M | 6.30 | 3.11 | 44 |
| INTT | Intest Corp | 4.1869 | 156.09 M | 0.0871 | 2.12 | 13.5 K |
| TRT | Trio-Tech International | 6.3038 | 109.61 M | 0.6398 | 11.3 | 338 K |
| BDL | Flanigan's Enterprises | 9.1715 | 86.58 M | 0.0751 | 0.83 | 3.8 K |
| XPL | Solitario Zinc Corp | 3.85 | 74.9 M | 0.03 | 0.79 | 10.2 K |
| CVU | CPI Aerostructures | 6.89 | 72.08 M | 0.10 | 1.47 | 1.5 K |
| WWR | Westwater Resources | 29160.00 | 71.45 M | 360.0059 | 1.25 | 51 |
| FSI | Flexible Solutions International Inc | 3.1958 | 67.56 M | 0.0586 | 1.87 | 38.8 K |
| CPHI | China Pharma Holdings | 228.00 | 42.95 M | 18.00 | 8.57 | 2.62 K |
| COHN | Cohen & CO Inc | 248.0574 | 36.52 M | 6.2499 | 2.58 | 4.59 K |
| JOB | General Employment Enterprises | 16.7405 | 26.85 M | 0.0931 | 0.56 | 920 |
| BESS | Bimergen Energy Corporation | 564.20 | 21.95 M | 18.20 | 3.33 | 31 |
| CKX | Ckx Lands | 11.3726 | 21.76 M | 1.2611 | 12.47 | 22.7 K |
| INUV | Inuvo Inc | 325.00 | 11.9 M | 5.00 | 1.56 | 1.83 K |
| REED | Reed's, Inc. | 1008.5526 | 11.82 M | 72.0395 | 7.69 | 57 |
| AIRI | Air Industries Group Inc | 803.9307 | 11.69 M | 33.4971 | 4.35 | 141 |
| AMS | American Shared Hospital Services | 6.2892 | 10.05 M | 0.1671 | 2.73 | 4.2 K |
| DSS | Document Security Systems | 23660.3613 | 5.01 M | 186.9355 | 0.8 | 24 |
| TPHS | Trinity Pl Hlds Inc | 18.298 | 1.77 M | 0.1059 | 0.58 | 12.55 K |
| ENSV | Enservco Corpporation | 42.00 | 7.56 K | 1.35 | 3.32 | 100 |
| IPB | Merrill Lynch & Company | 7.0177 | 0.1529 | 2.23 | 1.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 24.76 | 673.69 B | 2.0249 | 8.91 | 10 M |
| COST | Costco Wholesale | 38.8364 | 413.99 B | 0.3015 | 0.78 | 4.8 M |
| LRCX | Lam Research Corp | 4.5956 | 388.57 B | 0.0747 | 1.65 | 54.01 M |
| KLAC | K L A-Tencor Corp | 27.4091 | 242.83 B | 0.2888 | 1.06 | 4.88 M |
| TXN | Texas Instruments | 18.0704 | 242.56 B | 0.1551 | 0.87 | 13.78 M |
| AMGN | Amgen Inc | 50.0073 | 234.65 B | 0.2909 | 0.59 | 6.54 M |
| STX | Seagate Technology | 13.3341 | 192.7 B | 0.1997 | 1.52 | 6.29 M |
| WDC | Western Digital Cp | 12.6937 | 144.29 B | 0.2043 | 1.64 | 3.31 M |
| ISRG | Intuitive Surg Inc | 10.5278 | 134.17 B | 0.1823 | 1.76 | 9.24 M |
| ADP | Automatic Data Processing, Inc. | 23.4826 | 110.92 B | 0.187 | 0.8 | 2.52 M |
| INTU | Intuit Inc | 26.9898 | 98.98 B | 0.3178 | 1.19 | 5.48 M |
| CME | CME Group Inc | 57.5019 | 97.4 B | 1.2103 | 2.15 | 4.34 M |
| CMCSA | Comcast Corporation | 9.3483 | 93.75 B | 0.0605 | 0.65 | 43.97 M |
| MNST | Monster Beverage Cp | 3.20 | 93.04 B | 0.11 | 3.56 | 32.38 M |
| SNPS | Synopsys Inc | 27.45 | 76.19 B | 0.31 | 1.14 | 847.92 K |
| COHR | Coherent Inc | 13.7219 | 56.74 B | 0.1695 | 1.25 | 340.8 K |
| NDAQ | Nasdaq Inc | 9.2943 | 54.53 B | 0.1888 | 2.07 | 6.4 M |
| ADSK | Autodesk Inc | 44.49 | 53 B | 0.29 | 0.66 | 2.36 M |
| MSTR | Strategy | 12.397 | 44.26 B | 0.342 | 2.84 | 3.08 M |
| VOD | Vodafone Grp Plc ADR | 10.8758 | 37 B | 0.0778 | 0.72 | 1.05 M |
| KMB | Kimberly-Clark Corp | 44.8452 | 36.15 B | 0.3821 | 0.86 | 1.37 M |
| ESLT | Elbit Systems Ltd | 23.9334 | 34.84 B | 0.2511 | 1.06 | 3.1 K |
| STLD | Steel Dynamics Inc | 10.8553 | 31.39 B | 0.0721 | 0.67 | 2.03 M |
| ALNY | Alnylam Pharmaceuticals | 22.04 | 30.68 B | 0.19 | 0.87 | 211.8 K |
| UTHR | United Therapeutic | 29.00 | 22.35 B | 0.385 | 1.35 | 796.24 K |
| PAAS | Pan Amer Silver Corp | 19.5074 | 21.88 B | 0.2844 | 1.48 | 1.2 M |
| RGLD | Royal Gold Inc | 25.4527 | 21.38 B | 0.1854 | 0.73 | 311.6 K |
| WWD | Woodward Inc | 17.3667 | 20.21 B | 0.1345 | 0.78 | 160.5 K |
| NDSN | Nordson Corp | 20.4345 | 18.65 B | 0.2243 | 1.11 | 339.4 K |
| PAA | Plains All American Pipeline LP | 6.645 | 17.35 B | 0.096 | 1.47 | 343.6 K |
| HST | Host Marriott Financial Trust | 12.9682 | 16.04 B | 0.0721 | 0.56 | 2.82 M |
| STRL | Sterling Constructio | 20.89 | 15.92 B | 1.66 | 8.63 | 337.97 K |
| NBIX | Neurocrine Bioscienc | 12.63 | 15.55 B | 0.89 | 7.58 | 2.91 M |
| APA | Apa Corp | 47.1401 | 15.37 B | 0.6927 | 1.49 | 4.03 M |
| REG | Regency Centers Corp | 37.3002 | 14.3 B | 0.1867 | 0.5 | 226.6 K |
| TRMB | Trimble Navigation | 13.7725 | 13.92 B | 0.24 | 1.77 | 1.23 M |
| LOGI | Logitech Int S.A. | 19.823 | 13.65 B | 0.7694 | 4.04 | 1.38 M |
| CHKP | Check Point Software | 24.26 | 13.31 B | 0.88 | 3.76 | 5.02 M |
| EXEL | Exelixis Inc | 10.17 | 13.3 B | 0.12 | 1.19 | 801.86 K |
| TXRH | Texas Roadhouse Inc | 10.7052 | 13.21 B | 0.1425 | 1.35 | 490.71 K |
| HAS | Hasbro Inc | 15.377 | 13.2 B | 0.0771 | 0.5 | 1.12 M |
| BMRN | Biomarin Pharmaceuticals | 18.16 | 13.1 B | 0.25 | 1.4 | 1.57 M |
| SEIC | Sei Investments Company | 24.6891 | 12.91 B | 0.1417 | 0.58 | 807.48 K |
| COKE | Coca Cola Bot Cons | 5.2975 | 12.49 B | 0.0426 | 0.81 | 54.66 K |
| ARWR | Arrowhead Pharma | 42.099 | 12.17 B | 1.199 | 2.93 | 9.35 K |
| AEIS | Advanced Energy | 18.3153 | 11.72 B | 0.098 | 0.54 | 345.4 K |
| CGNX | Cognex Cp | 4.8733 | 10.05 B | 0.0282 | 0.58 | 1.22 M |
| RMBS | Rambus Inc | 19.10 | 9.96 B | 0.12 | 0.63 | 2.48 M |
| HSIC | Henry Schein Inc | 18.4886 | 9.86 B | 0.3057 | 1.68 | 1.46 M |
| VICR | Vicor Cp | 10.1726 | 9.57 B | 0.0825 | 0.82 | 56.82 K |
| MTCH | Match Group Inc | 8.7993 | 9.41 B | 0.0461 | 0.53 | 9.12 M |
| RUSHB | Rush Entpr Cl B | 4.2486 | 9.05 B | 0.0504 | 1.2 | 69.37 K |
| RUSHA | Rush Entpr Cl A | 4.5394 | 9 B | 0.0584 | 1.3 | 212.31 K |
| RIOT | Riot Blockchain Inc | 624.9558 | 7.87 B | 14.9816 | 2.46 | 561 |
| SSRM | Ssr Mining Inc | 28.5623 | 7.51 B | 0.3334 | 1.18 | 411.1 K |
| PPC | Pilgrim's Pride | 19.3331 | 7.44 B | 0.3752 | 1.98 | 945.3 K |
| SLAB | Silicon Labs Inc | 34.47 | 7.28 B | 0.41 | 1.2 | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 7.1426 | 6.95 B | 0.1173 | 1.67 | 167.8 K |
| CAMT | Camtek Ltd | 4.1097 | 6.93 B | 0.167 | 4.24 | 147.08 K |
| DSGX | Descartes Sys Group | 3.98 | 6.7 B | 0.29 | 7.86 | 62.21 K |
| WFRD | Weatherford International Plc | 37.4263 | 6.54 B | 0.2626 | 0.71 | 3.66 M |
| CHDN | Churchill Downs IN | 5.8404 | 6.49 B | 0.0461 | 0.8 | 167.33 K |
| RDNT | Radnet Inc | 5.28 | 6.06 B | 0.21 | 4.14 | 274.77 K |
| CZR | Caesars Entertainment Inc | 11.62 | 6.04 B | 0.14 | 1.22 | 117.56 K |
| CROX | Crocs Inc | 25.465 | 5.9 B | 0.455 | 1.82 | 6.98 M |
| MKTX | Marketaxess Holdings | 10.3666 | 5.7 B | 0.0803 | 0.78 | 129.13 K |
| MRCY | Mercury Sys Inc | 12.7962 | 5.66 B | 0.1636 | 1.3 | 58.76 K |
| CVLT | Commvault Systems | 19.41 | 5.46 B | 0.20 | 1.04 | 244.93 K |
| CIGI | Colliers Intl Grp IN | 9.3469 | 5.45 B | 0.2183 | 2.39 | 39.27 K |
| ACIW | Aci Worldwide Inc | 12.0033 | 5.21 B | 0.23 | 1.95 | 869.9 K |
| CAR | Avis Budget Group | 22.5936 | 5.09 B | 0.4466 | 2.02 | 1.45 M |
| ACAD | Acadia Pharmaceutica | 7.10 | 5 B | 0.26 | 3.8 | 286.93 K |
| GNTX | Gentex Corp | 5.2459 | 4.97 B | 0.0336 | 0.64 | 1.68 M |
| OMAB | Grupo Aeroportuario ADR | 8.9501 | 4.92 B | 0.1637 | 1.86 | 431.3 K |
| IEP | Icahn Enterprises | 16.868 | 4.73 B | 1.4415 | 9.34 | 49.67 K |
| MEOH | Methanex Cp | 17.9841 | 4.54 B | 0.1712 | 0.96 | 1.06 M |
| SLGN | Silgan Holdings | 9.483 | 4.35 B | 0.0564 | 0.6 | 553.2 K |
| CENX | Century Aluminum C | 42.29 | 4.3 B | 0.30 | 0.71 | 486.72 K |
| CECO | CECO Environmental Corp. | 9.9508 | 4.28 B | 0.3128 | 3.25 | 170.9 K |
| MAT | Mattel Inc | 14.6857 | 4.21 B | 0.1636 | 1.13 | 4.68 M |
| VEON | Veon Ltd ADR | 204.5221 | 3.89 B | 4.5827 | 2.29 | 134.26 K |
| CALM | Cal-Maine Foods IN | 3.1998 | 3.87 B | 0.0832 | 2.67 | 948.56 K |
| BELFB | BEL Fuse Inc Cl B | 26.8182 | 3.79 B | 0.2262 | 0.85 | 22.8 K |
| OSIS | O S I Systems Inc | 21.56 | 3.59 B | 0.16 | 0.75 | 213.08 K |
| AEHR | Aehr Test Systems | 6.15 | 3.46 B | 0.53 | 9.43 | 57.14 K |
| IPGP | Ipg Photonics Corp | 25.7561 | 3.17 B | 0.8909 | 3.58 | 118.72 K |
| PPLI | People Incorporated | 5.5244 | 2.8 B | 0.0289 | 0.53 | 14.58 M |
| BELFA | BEL Fuse Cl A | 23.3818 | 2.78 B | 0.2326 | 1 | 8.1 K |
| HURN | Huron Consulting | 49.95 | 2.58 B | 1.10 | 2.25 | 123.1 K |
| HLIO | Helios Technologies Inc | 7.1137 | 2.51 B | 0.0788 | 1.12 | 29.02 K |
| NWL | Newell Rubbermaid Inc | 15.8359 | 2.47 B | 0.2463 | 1.58 | 1.44 M |
| UFPT | U F P Tech Inc | 4.79 | 2.36 B | 0.13 | 2.79 | 16.07 K |
| IOSP | Innospec Inc | 17.786 | 2.29 B | 0.6833 | 4 | 137.87 K |
| ANDE | Andersons Inc | 19.1972 | 2.29 B | 0.8957 | 4.89 | 655.5 K |
| NWBI | Northwest Bancshares | 4.2948 | 2.24 B | 0.0231 | 0.54 | 128.36 K |
| VCEL | Vericel Corproation | 225.60 | 2.16 B | 6.40 | 2.92 | 15.04 K |
| XRAY | Dentsply Sirona Inc | 26.2863 | 2.15 B | 0.1315 | 0.5 | 430.74 K |
| ALGT | Allegiant Travel Com | 24.2993 | 2.09 B | 0.3402 | 1.42 | 105.82 K |
| ECPG | Encore Capital Group | 11.44 | 2.08 B | 0.35 | 3.16 | 218.14 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.9089 | 2.08 B | 0.3747 | 2.27 | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.648 | 2.16 T | 0.1041 | 1.59 | 19.91 M |
| XOM | Exxon Mobil Corporation | 40.4787 | 683.19 B | 0.4637 | 1.16 | 31.29 M |
| MA | Mastercard Inc | 9.9148 | 502.7 B | 0.2764 | 2.87 | 45.9 M |
| ORCL | Oracle Corporation | 14.3004 | 409.23 B | 0.1796 | 1.27 | 31.39 M |
| CVX | Chevron Corp | 33.5926 | 403.64 B | 0.5455 | 1.65 | 10.55 M |
| CAT | Caterpillar Inc | 36.6676 | 374.81 B | 0.4101 | 1.13 | 7.26 M |
| PG | Procter & Gamble Company | 40.0244 | 332.32 B | 0.4103 | 1.04 | 11.4 M |
| NVS | Novartis Ag ADR | 26.0271 | 296.97 B | 0.2754 | 1.07 | 1.75 M |
| RY | Royal Bank of Canada | 21.717 | 285.17 B | 0.1216 | 0.56 | 147.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.24 | 258.58 B | 0.76 | 1.13 | 1.31 M |
| TMO | Thermo Fisher Scientific Inc | 46.1878 | 232.03 B | 0.7379 | 1.62 | 6.15 M |
| BML-PJ | Bank of America Corporation | 8.8043 | 227.66 B | 0.1329 | 1.53 | 2 K |
| ABT | Abbott Laboratories | 15.9635 | 196.9 B | 0.2911 | 1.86 | 16.78 M |
| MCD | McDonald's Corporation | 26.3627 | 190.45 B | 0.1704 | 0.65 | 9.44 M |
| APH | Amphenol Corp | 3.5597 | 188.78 B | 0.0501 | 1.43 | 34.86 M |
| DIS | Walt Disney Company | 28.5149 | 185.31 B | 0.1779 | 0.63 | 9.95 M |
| BLK | Blackrock Inc | 107.8942 | 185.19 B | 1.0778 | 1.01 | 210.9 K |
| WELL | Welltower Inc | 18.848 | 171.06 B | 0.0995 | 0.53 | 486.2 K |
| BA | Boeing Company | 64.1601 | 170.01 B | 0.5995 | 0.94 | 4.5 M |
| DE | Deere & Company | 34.5684 | 168.59 B | 0.2734 | 0.8 | 4.68 M |
| SCCO | Southern Copper Corp | 7.8128 | 167.8 B | 0.0443 | 0.57 | 5.95 M |
| COP | ConocoPhillips | 25.343 | 162.05 B | 0.2951 | 1.18 | 23.62 M |
| ETN | Eaton Corp | 22.7494 | 161.3 B | 0.4975 | 2.24 | 3.58 M |
| DHR | Danaher Corp | 14.8529 | 151.78 B | 0.0976 | 0.66 | 2.56 M |
| SONY | Sony Group Corp ADR | 7.658 | 138.03 B | 0.087 | 1.15 | 8.29 M |
| UL | Unilever Plc ADR | 16.874 | 136.52 B | 0.1446 | 0.86 | 367.9 K |
| BMY | Bristol-Myers Squibb Company | 13.0754 | 135.45 B | 0.146 | 1.13 | 8.49 M |
| PGR | Progressive Corp | 12.2528 | 128.1 B | 0.0885 | 0.73 | 3.53 M |
| PH | Parker-Hannifin Corp | 39.1986 | 126.1 B | 1.4266 | 3.78 | 7.3 M |
| BTI | British American Tobacco Industries ADR | 10.3508 | 122.22 B | 0.1883 | 1.85 | 1.2 M |
| CVS | CVS Corp | 21.2919 | 119.78 B | 0.4523 | 2.17 | 21.12 M |
| ACN | Accenture Plc | 26.2863 | 110.98 B | 0.2943 | 1.13 | 3.17 M |
| IBN | Icici Bank Ltd ADR | 6.4244 | 106.77 B | 0.0903 | 1.43 | 9.12 M |
| CM | Canadian Imperial Bank of Commerce | 14.225 | 105.6 B | 0.1764 | 1.26 | 82.8 K |
| CNQ | Canadian Natural Resources | 6.179 | 105.2 B | 0.0592 | 0.97 | 8.81 M |
| SO | Southern Company | 15.6503 | 105.18 B | 0.1024 | 0.66 | 1.9 M |
| GD | General Dynamics Corp | 51.7563 | 104.45 B | 0.4137 | 0.81 | 1.34 M |
| GSK | Glaxosmithkline Plc ADR | 21.2242 | 104.07 B | 0.2651 | 1.26 | 2.09 M |
| TT | Trane Technologies Plc | 18.5368 | 99.25 B | 0.1359 | 0.74 | 2.69 M |
| KKR | KKR & Co. LP | 12.9852 | 98.84 B | 0.1007 | 0.78 | 20.1 K |
| VLO | Valero Energy Corp | 28.9344 | 98.33 B | 0.4968 | 1.75 | 12.86 M |
| MCK | Mckesson Corp | 47.7287 | 97.79 B | 0.5263 | 1.11 | 3.07 M |
| BN | Brookfield Corporation | 4.7426 | 92.4 B | 0.0489 | 1.04 | 3.72 M |
| ICE | Intercontinental Exchange | 22.7365 | 89.04 B | 0.6878 | 3.12 | 19.93 M |
| WMB | Williams Companies | 8.9871 | 87.68 B | 0.1106 | 1.25 | 3.98 M |
| MCO | Moody's Corp | 56.2764 | 86.38 B | 0.9414 | 1.7 | 1.43 M |
| EMR | Emerson Electric Company | 26.2792 | 86.3 B | 0.1653 | 0.63 | 2.88 M |
| SHW | Sherwin-Williams Company | 16.6313 | 84.22 B | 0.1457 | 0.88 | 2.36 M |
| EPD | Enterprise Products Partners LP | 4.1033 | 82.99 B | 0.0548 | 1.35 | 1.18 M |
| CMI | Cummins Inc | 19.5823 | 81.67 B | 0.2169 | 1.12 | 5.06 M |
| NGG | National Grid Transco Plc ADR | 22.6535 | 81.05 B | 0.2825 | 1.26 | 48.46 K |
| SU | Suncor Energy Inc | 21.2768 | 80.22 B | 0.214 | 1.02 | 7.13 M |
| SLB | Schlumberger N.V. | 38.2702 | 79.48 B | 0.4515 | 1.19 | 14.84 M |
| MSI | Motorola Solutions | 55.926 | 78.38 B | 0.9689 | 1.76 | 12.88 M |
| CI | Cigna Corp | 39.478 | 72.51 B | 0.231 | 0.59 | 2.14 M |
| WPM | Wheaton Precious Metals | 8.1144 | 68.24 B | 0.2063 | 2.61 | 1.58 M |
| RSG | Republic Services | 18.7327 | 67.21 B | 0.1446 | 0.78 | 835.65 K |
| RELX | Relx Plc ADR | 5.3407 | 61.69 B | 0.0329 | 0.62 | 98.4 K |
| OXY | Occidental Petroleum Corp | 25.3235 | 61.5 B | 0.2532 | 1.01 | 7.94 M |
| GWW | W.W. Grainger | 52.4161 | 61.25 B | 0.2618 | 0.5 | 407.5 K |
| VALE | Vale S.A. ADR | 5.146 | 60.56 B | 0.04 | 0.78 | 12.72 M |
| OKE | Oneok Inc | 8.721 | 59.63 B | 0.0521 | 0.6 | 606.74 K |
| AU | Anglogold Ashanti Ltd ADR | 36.5935 | 58.23 B | 0.40 | 1.11 | 895.2 K |
| F | Ford Motor Company | 4.0914 | 55.79 B | 0.0509 | 1.26 | 63.73 M |
| NUE | Nucor Corp | 32.8743 | 54.56 B | 0.2335 | 0.72 | 2.84 M |
| DVN | Devon Energy Corp | 40.8033 | 54.23 B | 0.503 | 1.25 | 4.53 M |
| CAH | Cardinal Health | 31.5959 | 53.13 B | 0.7177 | 2.32 | 2.94 M |
| STT | State Street Corp | 47.5568 | 50.29 B | 0.6864 | 1.46 | 3.97 M |
| WAB | Wabtec Corp | 14.6714 | 49.37 B | 0.1856 | 1.28 | 641.4 K |
| ROK | Rockwell Automation Inc | 41.076 | 48.01 B | 0.5571 | 1.37 | 713.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.9162 | 46.87 B | 0.7948 | 2.93 | 1 K |
| HUM | Humana Inc | 48.5437 | 45.72 B | 1.2224 | 2.58 | 2.3 M |
| LYV | Live Nation Entertainment | 23.73 | 42.4 B | 0.17 | 0.72 | 270.8 K |
| DHI | D.R. Horton | 20.8042 | 41.21 B | 0.4783 | 2.35 | 4.72 M |
| KB | KB Financial Group Inc ADR | 44.9338 | 39.76 B | 0.2753 | 0.62 | 501.55 K |
| ADM | Archer Daniels Midland | 19.1466 | 39.38 B | 0.0982 | 0.52 | 5.49 M |
| CLS | Celestica Inc | 8.01 | 38.09 B | 0.06 | 0.75 | 959.3 K |
| KGC | Kinross Gold Corp | 10.6939 | 37.28 B | 0.1718 | 1.63 | 3.12 M |
| KMB | Kimberly-Clark Corp | 44.8452 | 36.09 B | 0.3821 | 0.86 | 1.37 M |
| VMC | Vulcan Materials Company | 75.6149 | 35.07 B | 0.9002 | 1.2 | 808.2 K |
| CCL | Carnival Corp | 35.0691 | 34.75 B | 0.2596 | 0.75 | 3.42 M |
| EME | Emcor Group | 26.7027 | 34.73 B | 0.3368 | 1.28 | 767.4 K |
| PUK | Prudential Public Ltd Company ADR | 14.3761 | 34.28 B | 0.1297 | 0.91 | 17.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3115 | 33.77 B | 0.4094 | 1.64 | 37 K |
| EQT | Eqt Corp | 18.6759 | 33.71 B | 0.1596 | 0.86 | 791.5 K |
| RMD | Resmed Inc | 21.8508 | 32.95 B | 0.1202 | 0.55 | 574.4 K |
| TECK | Teck Resources Ltd | 25.1198 | 32.46 B | 0.6541 | 2.67 | 272.8 K |
| FTI | Technipfmc Plc | 9.0883 | 30.44 B | 0.1142 | 1.27 | 405.3 K |
| HAL | Halliburton Company | 21.3459 | 29.73 B | 0.191 | 0.9 | 19.32 M |
| BAP | Credicorp Ltd | 25.437 | 29.41 B | 0.6488 | 2.62 | 233.15 K |
| ATI | Allegheny Technologies Inc | 76.2533 | 28.49 B | 0.8663 | 1.15 | 1.55 M |
| NMR | Nomura Holdings Inc ADR | 10.4372 | 27.62 B | 0.0923 | 0.89 | 302.3 K |
| AVB | Avalonbay Communities | 70.0097 | 26.28 B | 0.3891 | 0.56 | 569.5 K |
| PPG | PPG Industries | 22.1636 | 25 B | 0.1764 | 0.8 | 1.63 M |
| HUBB | Hubbell Inc B | 29.2646 | 24.82 B | 0.7408 | 2.6 | 438.3 K |
| PHM | Pultegroup | 27.3315 | 24.32 B | 1.0913 | 4.16 | 3.98 M |
| CRS | Carpenter Technology Corp | 37.7473 | 24.3 B | 0.4314 | 1.16 | 561.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2044 | 23.95 B | 0.0942 | 2.29 | 63.65 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.0922 | 23.81 B | 0.2293 | 1.05 | 178.4 K |
| IHG | Intercontinental Hotels Group ADR | 15.5068 | 23.57 B | 0.1542 | 1 | 28.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAM | Starcore International Mines Ltd | 3.6364 | 0.324 | 9.78 | 368.5 K | |
| ERD | Erdene Resource Development Corp | 4.74 | 0.36 | 8.22 | 8.17 K | |
| GDL | Goodfellow Inc | 6.271 | 0.4072 | 6.94 | 2.8 K | |
| LGD | Liberty Gold Corp | 44.08 | 2.84 | 6.89 | 168.73 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4854 | 0.6098 | 6.87 | 1.1 K | |
| OCG | Outcrop Silver & Gold Corp | 20.50 | 1.30 | 6.77 | 26.42 K | |
| DSG | Descartes Sys | 4.64 | 0.29 | 6.67 | 344.99 K | |
| CSU | Constellation Software Inc | 17.831 | 1.0848 | 6.48 | 9.5 K | |
| MCB | Mccoy Global Inc | 3.7182 | 0.2066 | 5.88 | 700 | |
| ORIO | ORIO | 264.4898 | 14.6939 | 5.88 | 5 | |
| CGO | Cogeco Inc Sv | 22.1501 | 1.1356 | 5.4 | 355.74 K | |
| GMX | Globex Mining Enterprises Inc | 6.80 | 0.30 | 4.62 | 17.5 K | |
| FLNT | Flint Corp | 213.5648 | 9.2854 | 4.55 | 25.82 K | |
| S | Sherritt Intl Rv | 10.1596 | 0.4346 | 4.47 | 1.46 M | |
| RVX | Resverlogix Corp | 17.3156 | 0.7023 | 4.23 | 198.02 K | |
| AG | First Majestic Silver Corp | 5.6539 | 0.2269 | 4.18 | 66.12 K | |
| TCW | Trican Well | 11.6822 | 0.4668 | 4.16 | 361.1 K | |
| ATX | ATEX Resources Inc. | 78.00 | 3.00 | 4 | 810 | |
| HBP | Helix Biopharm | 11.25 | 0.40 | 3.69 | 2.1 K | |
| YGR | Yangarra Resources Ltd | 4.35 | 0.15 | 3.57 | 5.44 K | |
| NWC | The North West Company Inc | 5.982 | 0.2028 | 3.51 | 60.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5229 | 0.1183 | 3.47 | 40.49 K | |
| ADEN | Adentra Inc | 3.2357 | 0.1047 | 3.34 | 25.86 K | |
| VCM | Vecima Networks Inc | 5.8495 | 0.1838 | 3.24 | 16.1 K | |
| DIAM | Star Diamond Corp | 6.51 | 0.20 | 3.17 | 285.6 K | |
| MTL | Mullen Group Ltd | 6.7549 | 0.2003 | 3.06 | 195.1 K | |
| CCM | Canagold Resources Ltd | 3.55 | 0.10 | 2.9 | 12.38 K | |
| NOA | North American Construction Group Ltd | 15.8518 | 0.4342 | 2.82 | 6.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9841 | 0.1904 | 2.8 | 21.04 K | |
| WPM | Wheaton Precious Metals Corp | 9.4479 | 0.2452 | 2.66 | 980.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 0.54 | 2.56 | 598 | |
| NPI | Northland Power Inc | 3.7886 | 0.092 | 2.49 | 69.62 K | |
| TECK-A | Teck Resources Limited | 31.0774 | 0.7169 | 2.36 | 9.86 K | |
| PD | Precision Drilling Corp | 540.00 | 12.40 | 2.35 | 559.39 K | |
| EDV | Endeavour Mining Corp | 51.367 | 1.1248 | 2.24 | 3.32 K | |
| TPX-A | Molson Coors Canada Inc | 67.3083 | 1.4404 | 2.19 | 7.43 K | |
| SEA | Seabridge Gold Inc | 10.782 | 0.2224 | 2.11 | 9.61 K | |
| VGZ | Vista Gold Corp | 9.28 | 0.19 | 2.09 | 5.42 K | |
| PTM | Platinum Group Metals Ltd | 245.00 | 5.00 | 2.08 | 582 | |
| PGIC | Premium Global Income Split Corp | 188.2551 | 3.7682 | 2.04 | 629 | |
| CJT | Cargojet Inc | 3.7439 | 0.0724 | 1.97 | 604 | |
| TECK-B | Teck Resources Limited | 29.4665 | 0.5677 | 1.96 | 3.42 M | |
| IMO | Imperial Oil | 27.4622 | 0.5277 | 1.96 | 1.48 M | |
| DXT | Dexterra Group Inc | 7.5638 | 0.1401 | 1.89 | 7.6 K | |
| BU | Burcon Nutrascience Corp | 37.2208 | 0.6617 | 1.81 | 822 | |
| CFP | Canfor Corp | 11.84 | 0.21 | 1.81 | 359.2 K | |
| ESI | Ensign Energy Services Inc | 4.7801 | 0.0798 | 1.7 | 558.46 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9019 | 0.0643 | 1.68 | 1.15 K | |
| WSP | WSP Global Inc | 6.8622 | 0.1127 | 1.67 | 9.61 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1609 | 0.1452 | 1.61 | 297.48 K | |
| GIB-A | CGI Inc | 8.1753 | 0.1288 | 1.6 | 1.67 M | |
| ARX | Arc Resources Ltd | 7.652 | 0.1205 | 1.6 | 882.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6238 | 0.1821 | 1.59 | 500 | |
| TAL | Petrotal Corp | 137.6385 | 2.1506 | 1.59 | 1.46 K | |
| BCE-PC | BCE Inc Pref AC | 8.4965 | 0.1321 | 1.58 | 405 | |
| PAAS | Pan American Silver Corp | 22.2845 | 0.3443 | 1.57 | 190.5 K | |
| SJ | Stella Jones Inc | 6.3895 | 0.0983 | 1.56 | 15.2 K | |
| MRU | Metro Inc | 9.2826 | 0.1425 | 1.56 | 210.39 K | |
| K | Kinross Gold Corp | 12.5438 | 0.1889 | 1.53 | 5.08 M | |
| ACO-X | ATCO Ltd | 13.0937 | 0.1971 | 1.53 | 44.12 K | |
| CJR-B | Corus Entertainment Inc | 9.4517 | 0.1359 | 1.46 | 237.2 K | |
| CIGI | Colliers International Group Inc | 15.008 | 0.2056 | 1.39 | 233.66 K | |
| CG | Centerra Gold Inc | 5.2381 | 0.0698 | 1.35 | 605.6 K | |
| X | TMX Group Ltd | 5.311 | 0.0706 | 1.35 | 2.89 M | |
| SLR | Solitario Zinc Corp | 4.56 | 0.06 | 1.33 | 9.4 K | |
| USA | Americas Silver Corp | 46.20 | 0.60 | 1.32 | 4.06 K | |
| ATRL | Atkinsrealis Group Inc | 25.397 | 0.3239 | 1.29 | 169.9 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7699 | 0.0582 | 1.24 | 90.8 K | |
| BTE | Baytex Energy Corp | 10.1254 | 0.1232 | 1.23 | 197.32 K | |
| UNC | United Corp Ltd | 3.5613 | 0.0426 | 1.21 | 1.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0739 | 0.1055 | 1.18 | 8.16 K | |
| BCE-PE | Bce Inc Pref E | 9.5015 | 0.1097 | 1.17 | 200 | |
| OVV | Ovintiv Inc | 90.1835 | 1.0353 | 1.16 | 636.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.5638 | 0.119 | 1.14 | 63.12 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6335 | 0.0515 | 1.12 | 4.03 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2167 | 0.0466 | 1.12 | 11.15 K | |
| PBH | Premium Brands Holdings Corp | 3.8054 | 0.0405 | 1.08 | 4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1221 | 0.0429 | 1.05 | 127.74 K | |
| CM | Canadian Imperial Bank of Commerce | 19.4121 | 0.1995 | 1.04 | 1.95 M | |
| TRX | Trx Gold Corporation | 6.82 | 0.07 | 1.04 | 77.3 K | |
| TSL | Tree Island Steel Ltd | 5.478 | 0.0533 | 0.98 | 9.21 K | |
| WTE | Westshore Terminals Investment Corp | 3.6905 | 0.0348 | 0.95 | 93.07 K | |
| CAE | Cae Inc | 9.4628 | 0.0878 | 0.94 | 1.08 M | |
| ONEX | Onex Corp | 26.3531 | 0.2406 | 0.92 | 563.55 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7898 | 0.0344 | 0.92 | 5.3 K | |
| BCE-PR | BCE Inc Pref R | 8.998 | 0.0768 | 0.86 | 3.74 K | |
| CLS | Celestica Inc Sv | 9.41 | 0.08 | 0.86 | 1.56 M | |
| TVA-B | TVA Group Inc | 13.9491 | 0.1116 | 0.81 | 9.5 K | |
| MG | Magna International Inc | 13.482 | 0.1029 | 0.77 | 1.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.563 | 0.0577 | 0.77 | 6.94 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0206 | 0.0226 | 0.75 | 277.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5818 | 0.0696 | 0.73 | 1.18 K | |
| BBD-A | Bombardier Inc | 103.75 | 0.75 | 0.73 | 21.87 K | |
| SU | Suncor Energy Inc | 24.9436 | 0.173 | 0.7 | 4.06 M | |
| DCM | Data Communications Mgmt Corp | 238.7561 | 1.6261 | 0.69 | 61 | |
| IFP | Interfor Corp | 6.9491 | 0.047 | 0.68 | 37.6 K | |
| TPX-B | Molson Coors Canada Inc | 29.2386 | 0.196 | 0.67 | 127.13 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0454 | 0.0598 | 0.67 | 24.8 K | |
| MX | Methanex Corp | 21.1223 | 0.1268 | 0.6 | 614.25 K | |
| BN | Brookfield Corporation | 6.0588 | 0.0353 | 0.59 | 3.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9085 | 221.43 B | 0.0385 | 0.99 | 23.69 K |
| BRDCY | Bridgestone Corporation | 6.1992 | 31.75 B | 0.0424 | 0.69 | 294 |
| LNWO | Light & Wonder, Inc. | 30.14 | 6.98 B | 0.61 | 2.07 | 1.23 M |
| GAMI | GAMCO Investors Inc | 13.6966 | 547.72 M | 0.0957 | 0.7 | 25.44 K |
| HSTC | HST Global Inc | 75.00 | 91.93 M | 15.00 | 25 | 7 K |
| KLNG | Koil Energy Solutions Inc. | 6.60 | 38.42 M | 1.60 | 32 | 6.32 K |
| ITRO | Itronics Inc | 14.00 | 2.87 M | 1.00 | 7.69 | 8.13 K |
| NEOM | NeoMedia Technologies Inc | 84.00 | 508.84 K | 3.00 | 3.7 | 859 |
| ENDO | Thermic Sciences International | 19.40 | 58.79 K | 5.60 | 40.58 | 12.96 K |
| REDFY | Rediff.com India Limited | 19.27 | 36.2 K | 0.32 | 1.69 | 444.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 1.60 | 15.38 | 50 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.45 | 14.07 K | 0.54 | 3.88 | 411.39 K |
| SRSCQ | Sears Canada Inc | 11.1865 | 10.19 K | 0.1664 | 1.51 | 5.8 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | 20.00 | 0.95 | 39.65 K |
| CGIP | Celadon Group Inc | 16.5741 | 5.66 K | 0.0967 | 0.59 | 154.33 K |
| ACAI | Safeplus International Holdings Limited | 56.00 | 5.08 K | 4.00 | 7.69 | 1.12 K |
| CCHI | Cambridge Capital Holdings Inc | 21.00 | 4.17 K | 1.00 | 5 | 100 |
| CBKCQ | Christopher & Banks Corporation | 17.5918 | 3.86 K | 0.1277 | 0.73 | 771.8 K |
| CYRNQ | CYRNQ | 77.4001 | 799 | 0.60 | 0.78 | 2.83 K |
| PROT | Proteonomix Inc | 27.50 | 791 | 7.50 | 37.5 | 1.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8568 | 785 | 0.1115 | 1.14 | 69.6 K |
| PRXIQ | Premier Exhibitions Inc | 87.00 | 491 | 2.10 | 2.47 | 17.48 K |
| WWPW | Wind Works Power Corp | 6.00 | 0.60 | 11.11 | 19 K | |
| BAJFF | Camrova Resources Inc | 24.80 | 1.80 | 7.83 | 1.98 K | |
| NKRSF | Niko Resources Ltd | 83.9598 | 2.9391 | 3.63 | 102.82 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 666.666 | 3.45 | 10 K | |
| ACUS | Acusphere Inc | 25.30 | 0.80 | 3.27 | 12.07 K | |
| IDGC | ID Global Corporation | 327.68 | 10.24 | 3.23 | 22.18 K | |
| PTRC | Petro River Oil Corp | 3200.00 | 80.00 | 2.56 | 18 | |
| HOKUQ | Hoku Corporation | 3.10 | 0.04 | 1.31 | 139.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 412.5004 | 90.0001 | 27.91 | 272 | |
| REVX | Rev Exploration Corp. | 30.00 | 6.00 | 25 | 3.67 K | |
| AVCR | Avricore Health Inc | 3.20 | 0.60 | 23.08 | 100 | |
| RCT | Rochester Resources Ltd | 22.70 | 4.10 | 22.04 | 46.26 K | |
| KUR-H | Kure Technologies Inc | 5.30 | 0.80 | 17.78 | 49.82 K | |
| MAX | Max Resource Corp | 90.00 | 13.20 | 17.19 | 483 | |
| ROAR | Lion Rock Resources Inc. | 49.00 | 7.00 | 16.67 | 2.66 K | |
| GCOM | Green Shift Commodities Ltd. | 86.80 | 9.80 | 12.73 | 19.48 K | |
| YNV | Ynvisible Interactive Inc | 129.60 | 14.40 | 12.5 | 294 | |
| EGM | EnGold Mines Ltd | 10.1304 | 1.013 | 11.11 | 3.72 K | |
| RME | Roland Mineral Enterprises Corp. | 5.10 | 0.48 | 10.39 | 113.43 K | |
| CKG | Chesapeake Gold Corp | 5.27 | 0.48 | 10.02 | 14.35 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.64 | 9.09 | 16 | |
| SAE | Sable Resources Ltd | 5.9201 | 0.4674 | 8.57 | 2.44 K | |
| BEA | Belmont Resources Inc | 20.48 | 1.60 | 8.47 | 463.08 K | |
| PTU | Purepoint Uranium Group Inc | 10.40 | 0.80 | 8.33 | 28.8 K | |
| JSPX | JasperX Technologies Inc. | 1580.00 | 120.00 | 8.22 | 1.29 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | 8.40 | 7.89 | 71 | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.64 | 7.84 | 625 | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 2.41 K | |
| NVT | Nortec Minerals Corp | 4.50 | 0.30 | 7.14 | 7.07 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 10 K | |
| SC-H | Serrano Resources Ltd | 21.00 | 1.40 | 7.14 | 105 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 5.75 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 4.68 K | |
| QRO | Quadro Resources Ltd. | 7.14 | 0.42 | 6.25 | 3.37 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 2.00 | 6.25 | 3.77 K | |
| GRDM | Grid Metals Corp | 6.90 | 0.40 | 6.15 | 68.28 K | |
| WCSB | Decimus Oil Corp. | 9.00 | 0.50 | 5.88 | 200 | |
| NBY | Niobay Metals Inc | 3.60 | 0.20 | 5.88 | 192.7 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 272 | |
| FUSE | Fuse Cobalt Inc | 740.00 | 40.00 | 5.71 | 43 | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 60 | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 13 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 186 | |
| SOI | Sirios Resources Inc | 3.36 | 0.14 | 4.35 | 39.93 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.15 | 4.17 | 6.1 K | |
| JEC | Jura Energy Corporation | 7.60 | 0.30 | 4.11 | 1.1 K | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | 0.375 | 3.8 | 123.2 K | |
| ADD | Arctic Star Exploration Corp | 67.20 | 2.40 | 3.7 | 2.19 K | |
| TIG | Triumph Gold Corp | 67.00 | 2.00 | 3.08 | 104 | |
| KCC | Kincora Copper Limited | 175.50 | 4.50 | 2.63 | 32.3 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.10 | 2.56 | 2.72 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 0.50 | 2.38 | 2.26 K | |
| RML | Rusoro Mining Ltd | 3.86 | 0.08 | 2.12 | 57.2 K | |
| GBU | Gabriel Resources Ltd | 48.50 | 1.00 | 2.11 | 664.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 52.00 | 1.00 | 1.96 | 72.23 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | 0.06 | 1.72 | 137.59 K | |
| SLG | PetroTal Corp | 25.5055 | 0.3986 | 1.59 | 146.05 K | |
| SIEN | Sienna Resources Inc. | 70.00 | 1.00 | 1.45 | 2.03 M | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.0964 | 1.39 | 251.8 K | |
| AZR | Azarga Metals Corp | 1500.00 | 20.00 | 1.35 | 954.18 K | |
| NIM | Nicola Mining Inc | 15.00 | 0.20 | 1.35 | 300 | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.10 | 1.27 | 4.9 K | |
| GIGA | Giga Metals Corporation | 8.30 | 0.10 | 1.22 | 11.3 K | |
| EDM | EDM Resources Inc. | 10.375 | 0.125 | 1.22 | 3.52 K | |
| ELC | Elysee Development Corp | 3.7291 | 0.0397 | 1.08 | 33.3 K | |
| RET-A | Reitmans (Canada) Limited | 11.7513 | 0.0651 | 0.56 | 32.44 K |