Gainer Volumes for 19 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 19 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0873 | 68.05 B | 0.9419 | 4.07 | 204.8 K |
| LNG | Cheniere Energy | 26.6823 | 57.66 B | 0.8028 | 3.1 | 751.2 K |
| GSAT | Globalstar | 208.20 | 10.62 B | 1.05 | 0.51 | 5.25 K |
| UEC | Uranium Energy | 4.75 | 5.49 B | 0.10 | 2.15 | 177.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 4.22 B | 0.8864 | 7.45 | 209.5 K |
| PRK | Park National Corp | 41.1976 | 3.65 B | 0.7259 | 1.79 | 23.8 K |
| DNN | Denison Mines Corp | 6.3407 | 2.84 B | 0.2619 | 4.31 | 66.31 K |
| USAS | Americas Silver Corp | 38.40 | 1.78 B | 0.90 | 2.4 | 87 |
| TMP | Tompkinstrustco | 21.2993 | 1.4 B | 0.2451 | 1.16 | 6.93 K |
| NAK | Northern Dynasty Minerals | 7.41 | 930.12 M | 0.21 | 2.92 | 70 K |
| THM | International Tower Hill Mines Ltd | 4.2743 | 760.73 M | 2.3081 | 117.39 | 500 |
| BHB | Bar Harbor Bankshares | 7.4702 | 660.25 M | 0.2264 | 3.13 | 4.5 K |
| IDR | Idaho Strategic Resources | 9.66 | 492.51 M | 0.28 | 2.99 | 2.93 K |
| CATX | Perspective Therapeutics Inc | 43.00 | 366.43 M | 0.50 | 1.18 | 830 |
| GTE | Gran Tierra Energy Inc | 13.70 | 345.31 M | 1.10 | 8.73 | 10.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 333.85 M | 0.07 | 1.22 | 212.2 K |
| GENC | Gencor Industries IN | 8.1667 | 278.94 M | 0.2334 | 2.94 | 17.25 K |
| PLG | Platinum Group Metals Ltd | 209.78 | 208.83 M | 4.37 | 2.13 | 176 |
| NEN | New England Realty Associates | 15.671 | 193.5 M | 0.4478 | 2.94 | 4.5 K |
| ESP | Espey Mfg. & Electronics | 6.2912 | 180.36 M | 0.15 | 2.44 | 3.8 K |
| PED | Pedevco Corp | 9408.00 | 157.8 M | 4569.6001 | 94.44 | 8 |
| SIF | Sifco Industries | 4.5867 | 131.27 M | 0.1134 | 2.54 | 5.2 K |
| WYY | Widepoint Corp | 22.90 | 90.67 M | 0.20 | 0.88 | 5 K |
| BDL | Flanigan's Enterprises | 9.3718 | 86.58 M | 0.1919 | 2.09 | 21.1 K |
| XPL | Solitario Zinc Corp | 3.87 | 74.9 M | 0.03 | 0.78 | 2.2 K |
| CVU | CPI Aerostructures | 7.13 | 72.08 M | 0.15 | 2.15 | 3.5 K |
| FSI | Flexible Solutions International Inc | 3.5053 | 67.56 M | 0.1589 | 4.75 | 19.7 K |
| DXR | Daxor Corp | 9.539 | 58.98 M | 0.0686 | 0.72 | 300 |
| AGIG | AGIG | 601.15 | 42.46 M | 13.2253 | 2.25 | 546 |
| COHN | Cohen & CO Inc | 253.2298 | 36.52 M | 3.2327 | 1.29 | 4.29 K |
| NNVC | Nanoviricides Inc | 61.60 | 33.4 M | 2.10 | 3.53 | 341 |
| JOB | General Employment Enterprises | 17.2107 | 26.85 M | 0.1881 | 1.1 | 3.07 K |
| UUU | Universal Security Instruments | 22.4399 | 19.53 M | 0.4631 | 2.11 | 7.3 K |
| BRN | Barnwell Industries | 19.6518 | 14 M | 0.322 | 1.67 | 10.2 K |
| INUV | Inuvo Inc | 322.00 | 11.9 M | 4.00 | 1.26 | 219 |
| REED | Reed's, Inc. | 1008.5526 | 11.82 M | 100.8553 | 11.11 | 24 |
| AMS | American Shared Hospital Services | 6.2993 | 10.05 M | 0.0591 | 0.95 | 2.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3411 | 9.59 M | 0.0826 | 0.67 | 1 K |
| DSS | Document Security Systems | 24408.1875 | 5.01 M | 934.7617 | 3.98 | 46 |
| GBR | New Concept Energy Inc | 3.52 | 4 M | 0.07 | 2.03 | 11 K |
| ENSV | Enservco Corpporation | 43.05 | 7.56 K | 1.80 | 4.36 | 767 |
| IPB | Merrill Lynch & Company | 7.0988 | 0.1654 | 2.39 | 1.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4859.2998 | 5.94 T | 37.54 | 0.78 | 29.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.4494 | 487.01 B | 0.1017 | 0.82 | 64.44 M |
| CSCO | Cisco Systems Inc | 17.1842 | 431.94 B | 0.1609 | 0.95 | 62.27 M |
| LRCX | Lam Research Corp | 4.014 | 388.57 B | 0.09 | 2.29 | 65.3 M |
| AMGN | Amgen Inc | 50.2237 | 234.65 B | 0.3788 | 0.76 | 6.79 M |
| QCOM | Qualcomm Inc | 24.6986 | 168.78 B | 0.2415 | 0.99 | 17.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4671 | 108.19 B | 0.1487 | 0.7 | 1.53 M |
| EQIX | Equinix Inc | 61.355 | 106.82 B | 2.5648 | 4.36 | 480.8 K |
| INTU | Intuit Inc | 27.6782 | 98.98 B | 0.1589 | 0.58 | 5.35 M |
| MNST | Monster Beverage Cp | 3.1008 | 93.04 B | 0.0275 | 0.89 | 17.43 M |
| CDNS | Cadence Design Systems, Inc. | 18.23 | 86.36 B | 0.16 | 0.89 | 4.69 M |
| MDLZ | Mondelez Intl Inc | 21.5203 | 81.86 B | 0.1691 | 0.79 | 1.99 M |
| HON | Honeywell International Inc. Common Stock | 26.4085 | 69.19 B | 0.1458 | 0.56 | 4.12 M |
| PCAR | Paccar Inc | 16.136 | 67.87 B | 0.1117 | 0.7 | 3.02 M |
| MPWR | Monolithic Power Sys | 10.3043 | 64.41 B | 0.2649 | 2.64 | 146.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5509 | 62.32 B | 0.505 | 1.58 | 5.44 M |
| TER | Teradyne Inc | 14.0041 | 59.9 B | 0.23 | 1.67 | 4.02 M |
| NDAQ | Nasdaq Inc | 9.0635 | 54.53 B | 0.0602 | 0.67 | 4.39 M |
| EBAY | Ebay Inc | 11.0724 | 46.55 B | 0.056 | 0.51 | 59.33 M |
| EXC | Exelon Corp | 20.6084 | 46.42 B | 0.1061 | 0.52 | 2.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4542 | 45.87 B | 0.203 | 0.91 | 29 K |
| MSTR | Strategy | 12.186 | 44.26 B | 0.347 | 2.93 | 3.62 M |
| TTWO | Take-Two Interactive Software | 17.4888 | 43.99 B | 0.15 | 0.87 | 2.02 M |
| MCHP | Microchip Technology | 9.9173 | 41.17 B | 0.0513 | 0.52 | 5.23 M |
| ROP | Roper Industries | 44.9237 | 40.59 B | 0.2324 | 0.52 | 226.8 K |
| EXPE | Expedia Group Inc | 27.7403 | 38.91 B | 0.4883 | 1.79 | 1.45 M |
| VOD | Vodafone Grp Plc ADR | 10.8499 | 37 B | 0.0927 | 0.86 | 793.25 K |
| ILMN | Illumina Inc | 19.2121 | 32.2 B | 0.2919 | 1.54 | 1.61 M |
| WTW | Weight Watchers International, Inc | 71.5148 | 31.68 B | 0.9775 | 1.39 | 145.19 K |
| BIIB | Biogen Inc | 51.84 | 31.67 B | 0.32 | 0.62 | 2.37 M |
| STLD | Steel Dynamics Inc | 10.9339 | 31.39 B | 0.1998 | 1.86 | 2.65 M |
| CASY | Casey's General Stor | 21.0773 | 30.65 B | 0.4033 | 1.95 | 285.93 K |
| TCOM | Trip.com Group Ltd ADR | 7.9274 | 29.24 B | 0.0555 | 0.71 | 2.18 M |
| ON | On Semiconductor | 8.01 | 29.09 B | 0.10 | 1.26 | 3.29 M |
| CTSH | Cognizant Tech Sol | 18.0074 | 27.44 B | 0.1036 | 0.58 | 5.26 M |
| INCY | Incyte Corp | 7.16 | 25.79 B | 0.05 | 0.7 | 528.01 K |
| JBHT | J B Hunt Transport | 19.5957 | 25.78 B | 0.1061 | 0.54 | 1.24 M |
| TSEM | Tower Semiconductor | 27.00 | 25.29 B | 0.30 | 1.12 | 2.09 K |
| FCNCA | First Citizens Bancs | 188.4752 | 24.29 B | 1.182 | 0.63 | 5.6 K |
| EXPD | Expeditors Intl | 35.0718 | 24.23 B | 0.3096 | 0.89 | 1.2 M |
| UTHR | United Therapeutic | 29.15 | 22.35 B | 0.155 | 0.53 | 691.79 K |
| ENTG | Entegris Inc | 10.1491 | 22.1 B | 0.2681 | 2.71 | 1.2 M |
| FFIV | F5 Networks Inc | 37.805 | 21.39 B | 0.28 | 0.75 | 2.5 M |
| RGLD | Royal Gold Inc | 24.5097 | 21.38 B | 0.1612 | 0.66 | 586.2 K |
| WWD | Woodward Inc | 17.5056 | 20.21 B | 0.2344 | 1.36 | 123.85 K |
| EVRG | Evergy Inc | 11.6038 | 19.17 B | 0.1129 | 0.98 | 230.7 K |
| SBAC | SBA Communications | 26.6509 | 19.15 B | 0.5872 | 2.25 | 1 M |
| MKSI | Mks Instruments Inc | 18.2513 | 19.06 B | 0.2131 | 1.18 | 430 K |
| NDSN | Nordson Corp | 20.6229 | 18.65 B | 0.6251 | 3.13 | 314.2 K |
| NWS | News Cp Cl B | 21.1847 | 18.25 B | 0.1317 | 0.63 | 4.96 M |
| LNT | Alliant Energy Corp | 9.179 | 18.01 B | 0.1901 | 2.11 | 1.11 M |
| CHRW | C.H. Robinson Ww | 29.3234 | 16.81 B | 0.3029 | 1.04 | 937.6 K |
| LSCC | Lattice Semicond | 6.06 | 16.7 B | 0.11 | 1.85 | 2.26 M |
| HST | Host Marriott Financial Trust | 12.9578 | 16.04 B | 0.1286 | 1 | 2.03 M |
| STRL | Sterling Constructio | 20.67 | 15.92 B | 0.72 | 3.61 | 125.17 K |
| AKAM | Akamai Technologies | 54.10 | 15.82 B | 1.26 | 2.38 | 3.17 M |
| NBIX | Neurocrine Bioscienc | 13.10 | 15.55 B | 0.40 | 3.15 | 2.06 M |
| PNFP | Pinnacle Finl Ptnrs | 27.3337 | 15.41 B | 1.4519 | 5.61 | 78.72 K |
| APA | Apa Corp | 48.6074 | 15.37 B | 1.6176 | 3.44 | 4.13 M |
| LECO | Lincoln Elec Hld | 21.9139 | 15.09 B | 0.157 | 0.72 | 129.4 K |
| REG | Regency Centers Corp | 37.2501 | 14.3 B | 0.2914 | 0.79 | 293.1 K |
| LOGI | Logitech Int S.A. | 20.3775 | 13.65 B | 0.3396 | 1.69 | 1.62 M |
| IESC | Ies Holdings | 22.99 | 13.61 B | 0.38 | 1.68 | 103.3 K |
| HAS | Hasbro Inc | 15.5696 | 13.2 B | 0.0825 | 0.53 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 18.14 | 13.1 B | 0.20 | 1.11 | 910.51 K |
| CSGP | Costar Group Inc | 5.025 | 13.07 B | 0.025 | 0.5 | 3.02 M |
| SEIC | Sei Investments Company | 24.5002 | 12.91 B | 0.1692 | 0.7 | 649.36 K |
| COKE | Coca Cola Bot Cons | 5.3023 | 12.49 B | 0.2176 | 4.28 | 253.4 K |
| TTMI | TTM Technologies | 10.26 | 12.05 B | 0.18 | 1.79 | 291.98 K |
| SMTC | Semtech Corp | 13.23 | 11.63 B | 0.14 | 1.07 | 661.01 K |
| UMBF | Ump Financial Corp | 25.8477 | 11.08 B | 0.2944 | 1.15 | 81 K |
| ALGN | Align Technology | 14.44 | 10.97 B | 0.09 | 0.63 | 314.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3285 | 10.94 B | 0.0593 | 1.39 | 7.93 K |
| CYTK | Cytokinetics | 49.38 | 10.73 B | 0.66 | 1.35 | 22.55 K |
| BPOP | Popular Inc | 120.3742 | 10.73 B | 0.8708 | 0.73 | 77.53 K |
| SSB | South State Cp | 24.0454 | 10.26 B | 0.1971 | 0.83 | 7.98 K |
| WYNN | Wynn Resorts Ltd | 60.3774 | 10.26 B | 1.069 | 1.8 | 2.08 M |
| SANM | Sanmina Corp | 20.34 | 10.22 B | 0.66 | 3.35 | 1.29 M |
| ONB | Old National Bncp | 9.7708 | 9.88 B | 0.1152 | 1.19 | 161.7 K |
| HSIC | Henry Schein Inc | 18.7982 | 9.86 B | 0.3175 | 1.72 | 1.5 M |
| SAIA | Saia Inc | 17.3933 | 9.59 B | 0.1933 | 1.12 | 139.74 K |
| VIAV | Viavi Solutions | 9.8471 | 9.51 B | 0.8699 | 9.69 | 18.79 M |
| MTCH | Match Group Inc | 8.9997 | 9.41 B | 0.1221 | 1.38 | 11.52 M |
| BRKR | Bruker Corp | 7.1237 | 9.13 B | 0.048 | 0.68 | 70.1 K |
| RUSHA | Rush Entpr Cl A | 4.6721 | 9 B | 0.0319 | 0.69 | 198.41 K |
| AAL | American Airlines Group | 54.9524 | 8.95 B | 0.4337 | 0.8 | 2.09 M |
| IDCC | Interdigital Inc | 25.6327 | 8.82 B | 0.3844 | 1.52 | 718.95 K |
| COLB | Columbia Banking Sys | 15.1714 | 8.72 B | 0.1894 | 1.26 | 40.5 K |
| BOKF | Bok Financial Corp | 33.0437 | 8.5 B | 0.2637 | 0.8 | 31.48 K |
| CBSH | Commerce Bancshares | 18.3659 | 8.43 B | 0.1355 | 0.74 | 223.45 K |
| ALKS | Alkermes Plc | 15.00 | 8.06 B | 0.15 | 1.01 | 967.4 K |
| SNEX | Stonex Group Inc | 6.717 | 7.98 B | 0.4444 | 7.08 | 1.77 M |
| RIOT | Riot Blockchain Inc | 682.7431 | 7.87 B | 29.9639 | 4.59 | 562 |
| SSRM | Ssr Mining Inc | 28.4575 | 7.51 B | 0.5714 | 2.05 | 394.96 K |
| AVT | Avnet Inc | 20.188 | 7.13 B | 0.3975 | 2.01 | 1.84 M |
| CPB | Campbell Soup Company | 20.5496 | 6.95 B | 0.1086 | 0.53 | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 6.9446 | 6.95 B | 0.0587 | 0.85 | 65.4 K |
| AAON | Aaon Inc | 3.0227 | 6.67 B | 0.1023 | 3.5 | 209.93 K |
| LKQ | LKQ Corp | 4.6452 | 6.57 B | 0.0356 | 0.77 | 802.29 K |
| WFRD | Weatherford International Plc | 37.4263 | 6.54 B | 0.71 | 1.93 | 5.87 M |
| UBSI | United Bkshs Inc | 16.3197 | 6.5 B | 0.1601 | 0.99 | 178.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.12 | 1.06 T | 0.45 | 0.62 | 420 K |
| JPM | JP Morgan Chase & Company | 29.9654 | 934.49 B | 0.3749 | 1.27 | 14.65 M |
| XOM | Exxon Mobil Corporation | 41.0764 | 683.19 B | 0.877 | 2.18 | 23.88 M |
| MA | Mastercard Inc | 9.5502 | 502.7 B | 0.231 | 2.48 | 30.03 M |
| BAC | Bank of America Corporation | 36.2022 | 432.57 B | 0.2027 | 0.56 | 12.79 M |
| ORCL | Oracle Corporation | 14.0963 | 409.23 B | 0.1224 | 0.88 | 28.87 M |
| CVX | Chevron Corp | 34.3041 | 403.64 B | 0.6641 | 1.97 | 9.98 M |
| HSBC | HSBC Holdings Plc ADR | 34.6924 | 350.87 B | 0.4398 | 1.28 | 882.9 K |
| PG | Procter & Gamble Company | 40.4714 | 332.32 B | 0.3368 | 0.84 | 9.24 M |
| NVS | Novartis Ag ADR | 25.5987 | 296.97 B | 0.2187 | 0.86 | 1.67 M |
| RY | Royal Bank of Canada | 21.8339 | 285.17 B | 0.1917 | 0.89 | 151.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.80 | 258.58 B | 0.69 | 1.01 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 13.6842 | 237.85 B | 0.4481 | 3.39 | 4.26 M |
| TMO | Thermo Fisher Scientific Inc | 46.4054 | 232.03 B | 0.3406 | 0.74 | 3.04 M |
| BAC-PE | Bank of America Corporation | 8.8683 | 227.82 B | 0.0518 | 0.59 | 1 M |
| SAN | Banco Santander ADR | 5.6332 | 202.44 B | 0.1062 | 1.92 | 317.6 K |
| TTE | Totalenergies Se ADR | 13.4736 | 201.54 B | 0.2152 | 1.62 | 1.39 M |
| ABT | Abbott Laboratories | 16.5735 | 196.9 B | 0.2261 | 1.38 | 25.35 M |
| WELL | Welltower Inc | 19.0263 | 171.06 B | 0.1285 | 0.68 | 286.9 K |
| BA | Boeing Company | 64.0157 | 170.01 B | 0.4551 | 0.72 | 4.37 M |
| SCCO | Southern Copper Corp | 7.9814 | 167.8 B | 0.2229 | 2.87 | 8.36 M |
| RIO | Rio Tinto Plc ADR | 15.3582 | 166.22 B | 0.3293 | 2.19 | 2.31 M |
| COP | ConocoPhillips | 25.5025 | 162.05 B | 0.5344 | 2.14 | 18.35 M |
| ETN | Eaton Corp | 22.9922 | 161.3 B | 0.3879 | 1.72 | 2.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.353 | 157.99 B | 0.1146 | 1.39 | 189.82 K |
| TJX | TJX Companies | 5.8129 | 155.42 B | 0.1026 | 1.8 | 17.82 M |
| DHR | Danaher Corp | 15.1021 | 151.78 B | 0.1794 | 1.2 | 4.6 M |
| SONY | Sony Group Corp ADR | 7.5807 | 138.03 B | 0.1128 | 1.51 | 7.62 M |
| PLD | Prologis Inc | 31.9574 | 136.75 B | 0.3462 | 1.1 | 269.9 K |
| UL | Unilever Plc ADR | 16.8499 | 136.52 B | 0.0963 | 0.57 | 548.61 K |
| NEM | Newmont Mining Corp | 29.6434 | 134.49 B | 0.5622 | 1.93 | 6.6 M |
| COF | Capital One Financial Corp | 57.3999 | 130.35 B | 2.2267 | 4.04 | 7.3 M |
| PH | Parker-Hannifin Corp | 39.4492 | 126.1 B | 0.429 | 1.1 | 1.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2461 | 122.51 B | 0.2029 | 4.02 | 12.79 M |
| BMO | Bank of Montreal | 24.781 | 121.1 B | 0.225 | 0.92 | 84.3 K |
| CVS | CVS Corp | 21.8493 | 119.78 B | 0.4398 | 2.05 | 27.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3851 | 116.66 B | 0.4101 | 4.57 | 7.24 M |
| BP | BP Plc ADR | 22.95 | 116.25 B | 0.3237 | 1.43 | 3.72 M |
| IBN | Icici Bank Ltd ADR | 6.38 | 106.77 B | 0.0588 | 0.93 | 5.43 M |
| CM | Canadian Imperial Bank of Commerce | 14.3764 | 105.6 B | 0.1032 | 0.72 | 84.6 K |
| CNQ | Canadian Natural Resources | 6.279 | 105.2 B | 0.1132 | 1.84 | 6.36 M |
| GD | General Dynamics Corp | 51.4073 | 104.45 B | 0.4331 | 0.85 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9029 | 103.86 B | 0.5176 | 1.89 | 2.41 M |
| EQNR | Equinor ASA ADR | 9.8763 | 101.78 B | 0.3199 | 3.35 | 553.7 K |
| FCX | Freeport-Mcmoran Inc | 18.6588 | 99.71 B | 0.4738 | 2.61 | 12.11 M |
| TT | Trane Technologies Plc | 18.795 | 99.25 B | 0.1903 | 1.02 | 2.28 M |
| ING | ING Groep N.V. ADR | 21.8004 | 98.52 B | 0.2664 | 1.24 | 312.6 K |
| VLO | Valero Energy Corp | 29.1515 | 98.33 B | 0.6168 | 2.16 | 14.34 M |
| MMM | 3M Company | 37.535 | 91.85 B | 0.2084 | 0.56 | 3.48 M |
| WMB | Williams Companies | 9.1116 | 87.68 B | 0.2109 | 2.37 | 3.73 M |
| MCO | Moody's Corp | 56.9147 | 86.38 B | 0.5266 | 0.93 | 1.03 M |
| ELV | Elevance Health Inc | 61.4124 | 85.94 B | 0.3892 | 0.64 | 2.86 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6104 | 85.6 B | 0.0767 | 0.57 | 166.19 K |
| SHW | Sherwin-Williams Company | 16.7302 | 84.22 B | 0.1639 | 0.99 | 2.66 M |
| SPG | Simon Property Group | 45.1759 | 83.48 B | 0.3093 | 0.69 | 1.07 M |
| E | Eni S.P.A. ADR | 19.7399 | 82.8 B | 0.2184 | 1.12 | 434.1 K |
| AMT | American Tower Corp | 28.9468 | 81.88 B | 0.2099 | 0.73 | 2.5 M |
| CMI | Cummins Inc | 19.6949 | 81.67 B | 0.1615 | 0.83 | 2.85 M |
| EOG | Eog Resources | 22.6733 | 81.06 B | 1.0613 | 4.91 | 6.78 M |
| SU | Suncor Energy Inc | 21.6315 | 80.22 B | 0.5071 | 2.4 | 7.14 M |
| NOC | Northrop Grumman Corp | 42.0659 | 80.1 B | 0.2214 | 0.53 | 1.66 M |
| SLB | Schlumberger N.V. | 39.9194 | 79.48 B | 2.0287 | 5.35 | 18.67 M |
| MSI | Motorola Solutions | 58.3484 | 78.38 B | 1.6956 | 2.99 | 18.51 M |
| NSC | Norfolk Southern Corp | 34.0089 | 77.85 B | 0.3145 | 0.93 | 3.96 M |
| AON | AON Plc | 28.7106 | 74.65 B | 0.7343 | 2.62 | 2.71 M |
| BSX | Boston Scientific Corp | 18.19 | 71.55 B | 0.10 | 0.55 | 10.24 M |
| CL | Colgate-Palmolive Company | 21.1552 | 71.51 B | 0.1171 | 0.56 | 2.69 M |
| TGT | Target Corporation | 38.1879 | 70.73 B | 0.5145 | 1.37 | 6 M |
| MFC | Manulife Financial Corp | 15.3007 | 70.58 B | 0.141 | 0.93 | 530.6 K |
| DB | Deutsche Bank Ag | 74.6958 | 70.58 B | 1.38 | 1.88 | 185.59 K |
| WPM | Wheaton Precious Metals | 8.0071 | 68.24 B | 0.0495 | 0.62 | 1.51 M |
| URI | United Rentals | 24.4644 | 68.17 B | 0.31 | 1.28 | 585.2 K |
| APD | Air Products and Chemicals | 51.9235 | 66.88 B | 0.4298 | 0.83 | 728.27 K |
| AJG | Arthur J. Gallagher & Company | 16.4955 | 66.55 B | 0.126 | 0.77 | 345.1 K |
| TDG | Transdigm Group Inc | 9.7587 | 66.02 B | 0.1012 | 1.05 | 58 K |
| TRP | Tc Energy Corp | 13.1385 | 64.76 B | 0.2153 | 1.67 | 84.3 K |
| CRH | CRH Plc ADR | 21.3066 | 61.93 B | 0.4869 | 2.34 | 52.8 K |
| RELX | Relx Plc ADR | 5.4653 | 61.69 B | 0.0317 | 0.58 | 87.6 K |
| OXY | Occidental Petroleum Corp | 25.7493 | 61.5 B | 0.656 | 2.61 | 9.13 M |
| GWW | W.W. Grainger | 51.8562 | 61.25 B | 0.3054 | 0.59 | 379.3 K |
| VALE | Vale S.A. ADR | 5.24 | 60.56 B | 0.1148 | 2.24 | 15.4 M |
| O | Realty Income Corp | 10.1876 | 59.77 B | 0.1193 | 1.18 | 344.38 K |
| OKE | Oneok Inc | 8.7772 | 59.63 B | 0.0521 | 0.6 | 991.89 K |
| D | Dominion Resources | 18.1096 | 59.34 B | 0.0964 | 0.54 | 2.15 M |
| FIX | Comfort Systems USA | 10.0089 | 58.88 B | 0.2356 | 2.41 | 220.3 K |
| F | Ford Motor Company | 4.2237 | 55.79 B | 0.061 | 1.47 | 66.02 M |
| NUE | Nucor Corp | 33.3881 | 54.56 B | 1.0684 | 3.31 | 3.08 M |
| DVN | Devon Energy Corp | 42.0206 | 54.23 B | 1.1924 | 2.92 | 4.5 M |
| MT | Arcelormittal ADR | 65.7266 | 53.62 B | 1.2903 | 2 | 521.37 K |
| LHX | L3Harris Technologies Inc | 31.17 | 50.36 B | 0.2722 | 0.88 | 947.71 K |
| ETR | Entergy Corp | 20.9703 | 50.09 B | 0.1336 | 0.64 | 2.25 M |
| WAB | Wabtec Corp | 14.5646 | 49.37 B | 0.1252 | 0.87 | 650.4 K |
| AZO | Autozone | 125.09 | 49.04 B | 1.22 | 0.98 | 551.3 K |
| HEI | Heico Corp | 6.9324 | 48.99 B | 0.1532 | 2.26 | 224.59 K |
| ROK | Rockwell Automation Inc | 41.4275 | 48.01 B | 0.4245 | 1.04 | 783.8 K |
| TRI | Thomson Reuters Corp | 23.0465 | 47.17 B | 0.2084 | 0.91 | 27.93 K |
| STM | Stmicroelectronics N.V. ADR | 12.0812 | 44.56 B | 0.0973 | 0.81 | 2.15 M |
| A | Agilent Technologies | 20.7594 | 44.14 B | 0.3481 | 1.71 | 3.5 M |
| SPG-PJ | Simon Property Group Inc | 24.4561 | 44.14 B | 0.2639 | 1.09 | 500 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.0075 | 42.89 B | 0.1897 | 0.71 | 5.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 1247.8619 | 1247.2621 | 207911.67 | 2 | |
| SDE | Spartan Delta Corp | 222.1403 | 48.5932 | 28 | 74 | |
| TXG | Torex Gold Resources Inc | 5.6756 | 0.5975 | 11.77 | 29 K | |
| LGO | Largo Resources Ltd | 37.00 | 3.00 | 8.82 | 319 | |
| CCM | Canagold Resources Ltd | 3.75 | 0.30 | 8.7 | 4.96 K | |
| SAM | Starcore International Mines Ltd | 3.7444 | 0.216 | 6.12 | 400.11 K | |
| TLO | Talon Metals Corp | 11.3768 | 0.6371 | 5.93 | 1.2 K | |
| FSY | Forsys Metals Corp | 6.60 | 0.35 | 5.6 | 2.58 M | |
| FRX | Fennec Pharmaceuticals Inc | 22.68 | 1.08 | 5 | 398 | |
| GFP | Greenfirst Forest Products Inc | 14.9708 | 0.7018 | 4.92 | 1.1 K | |
| WSP | WSP Global Inc | 7.1857 | 0.3235 | 4.71 | 137.25 K | |
| SGY | Surge Energy Inc | 22.5009 | 1.0093 | 4.7 | 36.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.35 | 0.15 | 4.69 | 26.5 K | |
| NOA | North American Construction Group Ltd | 16.6382 | 0.7045 | 4.42 | 15.05 K | |
| LUN | Lundin Mining Corp | 10.4105 | 0.4346 | 4.36 | 947.4 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 1.16 K | |
| TVE | Tamarack Valley Energy Ltd | 7.6007 | 0.3124 | 4.29 | 583 | |
| RVX | Resverlogix Corp | 19.5556 | 0.80 | 4.27 | 224.17 K | |
| DIAM | Star Diamond Corp | 7.10 | 0.29 | 4.26 | 1.06 M | |
| IMO | Imperial Oil | 28.4178 | 1.0697 | 3.91 | 1.26 M | |
| MAI | Mining Americas Inc. | 135.00 | 5.00 | 3.85 | 40 | |
| YGR | Yangarra Resources Ltd | 4.35 | 0.15 | 3.57 | 17.73 K | |
| DML | Denison Mines Corp | 9.011 | 0.3017 | 3.46 | 771.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6807 | 0.121 | 3.4 | 31.61 K | |
| CCO | Cameco Corp | 37.4367 | 1.1556 | 3.19 | 1.34 M | |
| ELD | Eldorado Gold | 31.0564 | 0.9134 | 3.03 | 2.39 M | |
| GMX | Globex Mining Enterprises Inc | 7.19 | 0.21 | 3.01 | 41 K | |
| JAG | Jaguar Mining Inc | 5540.1484 | 156.6406 | 2.91 | 127.59 K | |
| TSL | Tree Island Steel Ltd | 5.4856 | 0.1522 | 2.85 | 21.98 K | |
| ATS | Ats Corp | 11.12 | 0.30 | 2.77 | 202.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7126 | 0.2876 | 2.76 | 53.15 K | |
| MEQ | Mainstreet Eq J | 13.4681 | 0.3492 | 2.66 | 37.8 K | |
| TXP | Touchstone Exploration Inc | 18.7174 | 0.4742 | 2.6 | 121.88 K | |
| EDV | Endeavour Mining Corp | 50.5422 | 1.2748 | 2.59 | 1.38 K | |
| ELEF | Silver Elephant Mining Corp | 26.7904 | 0.6614 | 2.53 | 839 | |
| PTM | Platinum Group Metals Ltd | 246.00 | 6.00 | 2.5 | 643 | |
| IMG | Iamgold Corp | 9.4139 | 0.2278 | 2.48 | 1.07 M | |
| ALC | Algoma Central | 5.282 | 0.1247 | 2.42 | 520 | |
| MATR | Mattr Corp | 17.9588 | 0.4174 | 2.38 | 494.57 K | |
| SU | Suncor Energy Inc | 25.3598 | 0.5862 | 2.37 | 4.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.66 | 0.20 | 2.36 | 29.6 K | |
| ELF | E-L Financial | 3.5585 | 0.0786 | 2.26 | 627 | |
| X | TMX Group Ltd | 5.4666 | 0.117 | 2.19 | 2.42 M | |
| BB | Blackberry Ltd | 48.59 | 1.0333 | 2.17 | 522.31 K | |
| OCG | Outcrop Silver & Gold Corp | 20.10 | 0.40 | 2.03 | 7.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9121 | 0.0754 | 1.97 | 3.6 K | |
| OVV | Ovintiv Inc | 89.7891 | 1.7255 | 1.96 | 534.68 K | |
| CJT | Cargojet Inc | 3.778 | 0.0724 | 1.95 | 5.6 K | |
| WPK | Winpak Ltd | 7.0931 | 0.1349 | 1.94 | 374 | |
| SSRM | Ssr Mining Inc | 33.7402 | 0.6416 | 1.94 | 56.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6784 | 0.1429 | 1.9 | 10.92 M | |
| TRP | TC Energy Corp | 14.4725 | 0.239 | 1.68 | 1.22 M | |
| HWX | Headwater Exploration Inc | 4.5666 | 0.0734 | 1.63 | 37.4 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2212 | 0.4884 | 1.54 | 2.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6697 | 0.1008 | 1.53 | 66.59 K | |
| CAS | Cascades Inc | 8.6921 | 0.1304 | 1.52 | 551.83 K | |
| DII-B | Dorel Industries Inc | 9.5637 | 0.1424 | 1.51 | 68.81 K | |
| HPS-A | Hammond Power Solutions Inc | 4.841 | 0.0711 | 1.49 | 27.64 K | |
| GSY | Goeasy Ltd | 8.9522 | 0.1248 | 1.41 | 13 K | |
| WTE | Westshore Terminals Investment Corp | 3.738 | 0.0506 | 1.37 | 548.34 K | |
| AIF | Altus Group Ltd | 4.9762 | 0.0667 | 1.36 | 5.3 K | |
| BCE-PR | BCE Inc Pref R | 9.0852 | 0.1186 | 1.32 | 1.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0732 | 0.0523 | 1.3 | 31 K | |
| LFE | Canadian Life Companies Split Corp | 5.6749 | 0.0715 | 1.28 | 5.39 K | |
| FLNT | Flint Corp | 212.2383 | 2.653 | 1.27 | 17.02 K | |
| TECK-B | Teck Resources Limited | 29.2387 | 0.3579 | 1.24 | 2.55 M | |
| MXG | Maxim Power Corp | 6.0414 | 0.0724 | 1.21 | 9.1 K | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.0455 | 1.21 | 80.33 K | |
| BCE-PH | Bce Inc Pref H | 9.6109 | 0.1133 | 1.19 | 300 | |
| MRC | Morguard Corp | 37.306 | 0.4288 | 1.16 | 400 | |
| UNC | United Corp Ltd | 3.5746 | 0.0399 | 1.13 | 2.66 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7829 | 0.0378 | 1.01 | 11 K | |
| URE | Ur-Energy Inc | 4.05 | 0.04 | 1 | 229.82 K | |
| MAL | Magellan Aero | 11.7051 | 0.1133 | 0.98 | 34.92 K | |
| TRI | Thomson Reuters Corp | 27.4729 | 0.2575 | 0.95 | 300.04 K | |
| DXT | Dexterra Group Inc | 7.4704 | 0.07 | 0.95 | 143.64 K | |
| MFC | Manulife Fin | 18.1186 | 0.1609 | 0.9 | 1.71 M | |
| VGZ | Vista Gold Corp | 9.30 | 0.08 | 0.87 | 10.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0506 | 0.0344 | 0.86 | 66.6 K | |
| PGIC | Premium Global Income Split Corp | 189.9822 | 1.5701 | 0.83 | 478 | |
| HBM | Hudbay Minerals Inc | 19.3588 | 0.156 | 0.81 | 753.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.0151 | 0.0716 | 0.8 | 4.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 137.8896 | 1.0719 | 0.78 | 12.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6063 | 0.0667 | 0.78 | 2.4 K | |
| ELR | Eastern Platinum Ltd | 13.00 | 0.10 | 0.78 | 3.78 M | |
| RY | Royal Bank of Canada | 25.6108 | 0.197 | 0.78 | 4.85 M | |
| CCL-B | CCL Industries Inc | 4.7112 | 0.036 | 0.77 | 509.35 K | |
| BMO | Bank of Montreal | 28.1374 | 0.2099 | 0.75 | 1.25 M | |
| BBD-B | Bombardier Inc Series B | 86.3811 | 0.6383 | 0.74 | 104.37 K | |
| AGF-B | AGF Management Limited | 8.6039 | 0.0619 | 0.72 | 281.47 K | |
| CHR | Chorus Aviation Inc | 47.9154 | 0.3394 | 0.71 | 25.48 K | |
| CM | Canadian Imperial Bank of Commerce | 19.6194 | 0.1337 | 0.69 | 1.2 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8732 | 0.072 | 0.67 | 2.1 K | |
| ABX | Barrick Mining Corp | 23.7942 | 0.1562 | 0.66 | 1.77 M | |
| SEA | Seabridge Gold Inc | 10.5519 | 0.069 | 0.66 | 12.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.6768 | 0.0546 | 0.63 | 500 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5856 | 0.0579 | 0.61 | 1.3 K | |
| BCE-PG | Bce Inc Pref G | 9.3559 | 0.0551 | 0.59 | 3.5 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.3511 | 0.0489 | 0.59 | 3.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0137 | 0.0527 | 0.59 | 4.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.5149 | 50.14 B | 1.099 | 2.72 | 1.03 M |
| BRDCY | Bridgestone Corporation | 6.1216 | 31.75 B | 0.0845 | 1.4 | 979 |
| LNWO | Light & Wonder, Inc. | 30.57 | 6.98 B | 0.44 | 1.46 | 1.15 M |
| GAMI | GAMCO Investors Inc | 13.6045 | 547.72 M | 0.0709 | 0.52 | 30.83 K |
| FTEG | For The Earth Corp | 150.1501 | 3.7 M | 30.03 | 25 | 45 |
| IDEA | Aeon Ventures Inc | 16.3333 | 2.74 M | 9.6666 | 145 | 33.1 K |
| SEEK | TheDirectory.com Inc | 60.00 | 1.45 M | 1.00 | 1.69 | 43 |
| NXTYQ | Nexity Financial Corporation | 12.09 | 1.16 M | 0.16 | 1.34 | 30.21 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | 100.00 | 0.71 | 3 |
| NEOM | NeoMedia Technologies Inc | 81.00 | 508.84 K | 1.50 | 1.89 | 1.43 K |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 500.00 | 20 | 1 |
| KUBR | Kuber Resources Corporation | 700.00 | 47.27 K | 42.00 | 6.38 | 22 |
| REDFY | Rediff.com India Limited | 18.4301 | 36.2 K | 0.3201 | 1.77 | 130.73 K |
| WNBD | Winning Brands Corporation | 7.50 | 27.12 K | 0.25 | 3.45 | 1.52 K |
| MMMM | Quad M Solutions Inc | 46.00 | 21.74 K | 6.00 | 15 | 4 K |
| BCCI | Baristas Coffee Company Inc | 5.40 | 19.21 K | 0.40 | 8 | 60 K |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | 20.00 | 2.41 | 307 |
| MIHL | Montague International Holding Ltd | 13000.00 | 12.63 K | 1000.00 | 8.33 | 1 |
| SRSCQ | Sears Canada Inc | 15.3078 | 10.19 K | 4.2787 | 38.79 | 52 K |
| CBRI | CMTSU Liquidation Inc | 6.63 | 8.16 K | 0.08 | 1.22 | 125.8 K |
| HDYNQ | Hyperdynamics Corporation | 17.36 | 3.56 K | 0.16 | 0.93 | 13.24 K |
| RITT | RiT Technologies Ltd | 10.16 | 1.55 K | 0.32 | 3.25 | 1.51 K |
| SIMPQ | Simply Inc | 1225.00 | 1.55 K | 60.0247 | 5.15 | 935 |
| PRZM | Prism Technologies Group Inc | 3.30 | 1.01 K | 0.13 | 4.1 | 6.05 K |
| GFCJ | Guaranty Financial Corporation | 136.4053 | 560 | 1.9769 | 1.47 | 753 |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | 16.00 | 4.17 | 60 |
| PARD | Poniard Pharmaceuticals Inc | 204.80 | 149 | 4.80 | 2.4 | 137 |
| ICOA | ICOA Inc | 12.00 | 60 | 1.00 | 9.09 | 341 |
| FONU | FonU2 Inc | 416.00 | 70.40 | 20.37 | 1 | |
| PLPL | Plandaí Biotechnology Inc | 280.00 | 40.00 | 16.67 | 8 | |
| TXCCQ | TranSwitch Corporation | 11.5301 | 0.3976 | 3.57 | 99.97 K | |
| PTRC | Petro River Oil Corp | 3200.00 | 80.00 | 2.56 | 1 | |
| ACUS | Acusphere Inc | 27.00 | 0.50 | 1.89 | 12.19 K | |
| WWPW | Wind Works Power Corp | 6.05 | 0.05 | 0.83 | 32.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEX | Pacific Ridge Exploration Ltd | 75.00 | 21.00 | 38.89 | 1.53 M | |
| JJ | Jackpot Digital Inc | 256.00 | 64.00 | 33.33 | 1.5 K | |
| FTUR | Future Fuels Inc. | 27.00 | 4.50 | 20 | 3 K | |
| ID | Identillect Technologies Corp | 42.00 | 6.00 | 16.67 | 446 | |
| GUN | Gunpoint Exploration Ltd | 6.80 | 0.90 | 15.25 | 60.05 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | 1.08 | 15 | 339.6 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 1.3986 | 14.29 | 18.97 K | |
| NIM | Nicola Mining Inc | 17.00 | 2.00 | 13.33 | 435 | |
| CUCU | Global Copper Corp. | 6.45 | 0.75 | 13.16 | 900 | |
| STMP | Stamper Oil & Gas Corp | 1919.6677 | 218.144 | 12.82 | 2 | |
| SIEN | Sienna Resources Inc. | 72.00 | 8.00 | 12.5 | 1.5 M | |
| MBI-H | Med BioGene Inc | 4.50 | 0.50 | 12.5 | 17.4 K | |
| UGD | Unigold Inc | 5.50 | 0.60 | 12.24 | 10.59 K | |
| SOLR | Solar Alliance Energy Inc | 6.40 | 0.60 | 10.34 | 90 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.80 | 10 | 1.25 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 650 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.17 K | |
| LORD | St. James Gold Corp | 21.00 | 1.50 | 7.69 | 3.78 K | |
| YOO | YANGAROO Inc | 3.20 | 0.20 | 6.67 | 5.65 K | |
| QRO | Quadro Resources Ltd. | 6.93 | 0.42 | 6.45 | 714 | |
| SAE | Sable Resources Ltd | 5.7643 | 0.3116 | 5.71 | 2.69 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 95 | |
| REKO | Reko International Group Inc | 3.1759 | 0.1628 | 5.4 | 6 K | |
| VIS | Visionstate Corp | 6.40 | 0.32 | 5.26 | 688 | |
| WML | Wealth Minerals Ltd | 10.00 | 0.44 | 4.6 | 20.55 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 1.00 | 4.44 | 53 K | |
| SOI | Sirios Resources Inc | 3.29 | 0.14 | 4.44 | 27.94 K | |
| YNV | Ynvisible Interactive Inc | 120.00 | 4.80 | 4.17 | 282 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 0.25 | 4.03 | 300 | |
| SSE | Silver Spruce Resources Inc | 79.50 | 3.00 | 3.92 | 313 | |
| KUR-H | Kure Technologies Inc | 5.50 | 0.20 | 3.77 | 37.84 K | |
| RME | Roland Mineral Enterprises Corp. | 5.01 | 0.18 | 3.73 | 87.8 K | |
| MET | Metalore Resources Limited | 11.0767 | 0.3956 | 3.7 | 1.9 K | |
| AZR | Azarga Metals Corp | 1550.00 | 50.00 | 3.33 | 606.36 K | |
| ABM | Athabasca Minerals Inc | 396.00 | 12.00 | 3.13 | 71 K | |
| GRDM | Grid Metals Corp | 6.80 | 0.20 | 3.03 | 15.42 K | |
| TGX | True North Gems Inc | 2040.00 | 60.00 | 3.03 | 55 | |
| CNS | Contagious Gaming Inc | 64.80 | 1.80 | 2.86 | 105 | |
| JDN | Jayden Resources Inc | 22.20 | 0.60 | 2.78 | 2.53 K | |
| BMM | Black Mammoth Metals Corporation | 16.80 | 0.40 | 2.44 | 1.59 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 2.80 | 2.44 | 35 | |
| MYID | Killi Ltd | 599.8885 | 13.951 | 2.38 | 23 K | |
| EDM | EDM Resources Inc. | 10.875 | 0.25 | 2.35 | 8.12 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.1875 | 2.33 | 619 | |
| CLM | Enduro Metals Corporation | 9.40 | 0.20 | 2.17 | 9.06 K | |
| NQC | Nordique Critical Metals Inc. | 9.40 | 0.20 | 2.17 | 9.06 K | |
| LUCA | Luca Mining Corp. | 64.00 | 1.28 | 2.04 | 221 | |
| PTU | Purepoint Uranium Group Inc | 10.20 | 0.20 | 2 | 15.48 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | 0.06 | 1.72 | 87.3 K | |
| CONE | Canada One Mining Corp | 6.00 | 0.10 | 1.69 | 23.99 K | |
| BTT | Bitterroot Resources Ltd | 6.10 | 0.10 | 1.67 | 22.76 K | |
| TIG | Triumph Gold Corp | 68.00 | 1.00 | 1.49 | 255 | |
| GRZ | Gold Reserve Inc | 3.2622 | 0.046 | 1.43 | 68.23 K | |
| GCOM | Green Shift Commodities Ltd. | 88.00 | 1.20 | 1.38 | 4.67 K | |
| CKG | Chesapeake Gold Corp | 5.19 | 0.05 | 0.97 | 17.77 K | |
| GBU | Gabriel Resources Ltd | 47.50 | 0.30 | 0.64 | 1.23 M |