Gainer Volumes for 22 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 22 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.6953 | 57.66 B | 1.013 | 3.8 | 751.6 K |
| UEC | Uranium Energy | 5.55 | 5.49 B | 0.80 | 16.84 | 571.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8488 | 4.22 B | 0.0654 | 0.51 | 126.9 K |
| SEB | Seaboard Corporation | 1875.4445 | 4.17 B | 62.5791 | 3.45 | 2.1 K |
| UUUU | Energy Fuels Inc | 160.20 | 3.47 B | 15.925 | 11.04 | 760 |
| NAK | Northern Dynasty Minerals | 7.68 | 930.12 M | 0.27 | 3.64 | 164.3 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 823.8 M | 1.8746 | 2.74 | 1.58 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 345.31 M | 0.60 | 4.38 | 14.73 K |
| USBC | USBC, Inc. | 3840.00 | 162.09 M | 1080.00 | 39.13 | 5 |
| INTT | Intest Corp | 4.1965 | 156.09 M | 0.029 | 0.7 | 5.03 K |
| FSP | Franklin Street Properties | 6.4416 | 46.4 M | 0.1311 | 2.08 | 130.7 K |
| CPHI | China Pharma Holdings | 219.00 | 42.95 M | 2.00 | 0.92 | 198 |
| IGC | India Globalization Capital Inc | 57.50 | 23.64 M | 0.50 | 0.88 | 3.3 K |
| MXC | Mexco Energy Corp | 5.7565 | 20.22 M | 0.0873 | 1.54 | 100 |
| AMS | American Shared Hospital Services | 6.3779 | 10.05 M | 0.0786 | 1.25 | 2.9 K |
| ENSV | Enservco Corpporation | 44.85 | 7.56 K | 1.80 | 4.18 | 2.18 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.00 | 1.41 B | 0.08 | 0.62 | 20.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 17.7354 | 242.56 B | 0.1241 | 0.7 | 24.66 M |
| AMGN | Amgen Inc | 51.306 | 234.65 B | 1.0823 | 2.15 | 16.81 M |
| STX | Seagate Technology | 12.8958 | 192.7 B | 0.2582 | 2.04 | 6.03 M |
| ISRG | Intuitive Surg Inc | 10.7867 | 134.17 B | 0.4078 | 3.93 | 10.73 M |
| MNST | Monster Beverage Cp | 3.1192 | 93.04 B | 0.0184 | 0.59 | 18.74 M |
| MDLZ | Mondelez Intl Inc | 21.6894 | 81.86 B | 0.1691 | 0.79 | 3.66 M |
| AEP | American Electric Power Company | 19.878 | 68.43 B | 0.1459 | 0.74 | 3.39 M |
| IDXX | Idexx Laboratories | 21.1375 | 43 B | 0.1225 | 0.58 | 609.38 K |
| VOD | Vodafone Grp Plc ADR | 10.9166 | 37 B | 0.0667 | 0.61 | 1.93 M |
| ILMN | Illumina Inc | 19.7228 | 32.2 B | 0.5107 | 2.66 | 3.57 M |
| BIDU | Baidu Inc ADR | 12.24 | 31.19 B | 0.10 | 0.82 | 17.17 M |
| TCOM | Trip.com Group Ltd ADR | 8.1287 | 29.24 B | 0.2013 | 2.54 | 3.87 M |
| INSM | Insmed Inc | 11.50 | 27.32 B | 0.20 | 1.77 | 2.07 M |
| INCY | Incyte Corp | 7.32 | 25.79 B | 0.16 | 2.23 | 746.29 K |
| JBHT | J B Hunt Transport | 19.8732 | 25.78 B | 0.2775 | 1.42 | 2.51 M |
| TSEM | Tower Semiconductor | 28.50 | 25.29 B | 1.50 | 5.56 | 10.99 K |
| FSLR | First Solar Inc | 27.88 | 23 B | 0.17 | 0.61 | 400.63 K |
| EXEL | Exelixis Inc | 9.99 | 13.3 B | 0.14 | 1.42 | 779.35 K |
| HALO | Halozyme Therapeutic | 7.68 | 12.04 B | 0.69 | 9.87 | 502.3 K |
| TECH | Bio-Techne Cp | 12.4021 | 11.26 B | 0.102 | 0.83 | 849.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 10.94 B | 0.1186 | 2.74 | 10.58 K |
| WYNN | Wynn Resorts Ltd | 60.8805 | 10.26 B | 0.5031 | 0.83 | 1.47 M |
| HSIC | Henry Schein Inc | 18.8923 | 9.86 B | 0.0941 | 0.5 | 1.64 M |
| BRKR | Bruker Corp | 7.2579 | 9.13 B | 0.1342 | 1.88 | 233.7 K |
| FCFS | First Cash Fin Svcs | 19.7214 | 8.93 B | 0.2092 | 1.07 | 273.3 K |
| VLY | Valley National Bancorp | 7.6006 | 7.8 B | 0.0509 | 0.67 | 426.82 K |
| CPB | Campbell Soup Company | 20.718 | 6.95 B | 0.1684 | 0.82 | 1.7 M |
| WFRD | Weatherford International Plc | 38.0682 | 6.54 B | 0.6419 | 1.72 | 5.13 M |
| CHDN | Churchill Downs IN | 5.9732 | 6.49 B | 0.0736 | 1.25 | 639.53 K |
| VSEC | V S E Cp | 8.1664 | 6.02 B | 0.1057 | 1.31 | 4.6 K |
| CROX | Crocs Inc | 24.685 | 5.9 B | 0.71 | 2.96 | 2.75 M |
| NXST | Nexstar Media Group Inc | 4.2052 | 5.77 B | 0.1161 | 2.84 | 39.97 K |
| IEP | Icahn Enterprises | 15.2266 | 4.73 B | 0.0848 | 0.56 | 31.77 K |
| PTEN | Patterson-Uti Energy | 16.6881 | 4.43 B | 0.1054 | 0.64 | 5.28 M |
| LIVN | Livanova Plc OR Sh | 20.14 | 4.3 B | 0.47 | 2.39 | 378.19 K |
| CECO | CECO Environmental Corp. | 11.2805 | 4.28 B | 1.2862 | 12.87 | 547 K |
| CLMT | Calumet Specialty Pr | 17.8853 | 4.24 B | 0.2644 | 1.5 | 29.7 K |
| DORM | Dorman Products Inc | 4.8651 | 3.9 B | 0.0335 | 0.69 | 3.92 K |
| VEON | Veon Ltd ADR | 214.9446 | 3.89 B | 8.8512 | 4.29 | 324.78 K |
| CALM | Cal-Maine Foods IN | 3.2572 | 3.87 B | 0.0976 | 3.09 | 400.2 K |
| SBCF | Seacoast Banking Cp | 96.2679 | 3.36 B | 2.05 | 2.18 | 22.36 K |
| IPGP | Ipg Photonics Corp | 25.5284 | 3.17 B | 0.6929 | 2.79 | 182.78 K |
| HOVNP | Hovnanian Entr Dep A | 14.4816 | 3.09 B | 0.1697 | 1.19 | 8.18 K |
| DGII | Digi Intl Inc | 12.51 | 2.79 B | 0.46 | 3.82 | 286.67 K |
| FBNC | First Bancorp [Nc] | 14.07 | 2.66 B | 0.4123 | 3.02 | 17.76 K |
| ACHC | Acadia Healthcr Company | 12.40 | 2.51 B | 0.16 | 1.31 | 675 |
| UFPT | U F P Tech Inc | 4.76 | 2.36 B | 0.16 | 3.48 | 27.35 K |
| ANDE | Andersons Inc | 19.6233 | 2.29 B | 0.7166 | 3.79 | 994.5 K |
| MESO | Mesoblast Ltd ADR | 17.9502 | 2.26 B | 2.114 | 13.35 | 607 |
| ALGT | Allegiant Travel Com | 24.032 | 2.09 B | 0.1296 | 0.54 | 206.12 K |
| PRDO | Perdoceo Education Corp | 25.3391 | 2.03 B | 1.3773 | 5.75 | 5.37 M |
| FORTY | Formula Sys [1985] ADR | 5.6198 | 1.78 B | 0.3238 | 6.11 | 2.35 K |
| ANIP | ANI Pharma Inc | 102.9602 | 1.78 B | 2.1564 | 2.14 | 3.86 K |
| EZPW | Ezcorp Inc | 13.71 | 1.77 B | 0.15 | 1.11 | 908.84 K |
| CASH | Meta Financial Group | 7.1789 | 1.74 B | 0.0885 | 1.25 | 1.2 K |
| ALNT | Allient Inc | 4.2331 | 1.69 B | 0.0552 | 1.32 | 10.65 K |
| QCRH | Qcr Holdings Inc | 15.2401 | 1.66 B | 0.1664 | 1.1 | 2.54 K |
| OMCL | Omnicell Inc | 19.00 | 1.61 B | 0.23 | 1.23 | 318.09 K |
| LKFN | Lakeland Finl Corp | 10.0014 | 1.5 B | 0.0768 | 0.77 | 43.13 K |
| DMLP | Dorchester Minls | 4.0402 | 1.4 B | 0.0537 | 1.35 | 47.11 K |
| HLIT | Harmonic Inc | 8.31 | 1.35 B | 0.13 | 1.59 | 814.04 K |
| LQDT | Liquidity Services | 18.24 | 1.34 B | 0.89 | 5.13 | 218.4 K |
| WLDN | Willdan Group Inc | 9.34 | 1.3 B | 0.09 | 0.97 | 9.1 K |
| THRM | Gentherm Inc | 10.64 | 1.25 B | 0.27 | 2.6 | 103.18 K |
| WINA | Winmark Corp | 13.8815 | 1.23 B | 0.1126 | 0.82 | 5.83 K |
| SCSC | Scansource Inc | 27.65 | 1.15 B | 0.14 | 0.51 | 217.22 K |
| WLFC | Willis Lease Fin C | 10.0285 | 1.15 B | 0.2023 | 2.06 | 1.83 K |
| SBGI | Sinclair Brdcst A | 4.7073 | 1.04 B | 0.1157 | 2.52 | 525.57 K |
| CCNE | Cnb Financial Corp | 7.471 | 1 B | 0.3239 | 4.53 | 500 |
| CVLG | Covenant Logistics Group Inc | 5.8929 | 881.37 M | 0.0909 | 1.57 | 41.75 K |
| WRLD | World Acceptance Cp | 44.39 | 857.75 M | 1.24 | 2.87 | 280.72 K |
| LPTH | Lightpath Tech Inc | 5.36 | 817.52 M | 0.15 | 2.88 | 12.18 K |
| BBSI | Barrett Business S | 4.0797 | 805.34 M | 0.0479 | 1.19 | 152.3 K |
| BLDP | Ballard Power Sys | 5.59 | 714.57 M | 0.04 | 0.72 | 614.79 K |
| ANGO | Angiodynamics Inc | 23.96 | 653.88 M | 0.34 | 1.44 | 540.36 K |
| ACNB | Acnb Corp | 9.0034 | 650 M | 0.1549 | 1.75 | 1.05 K |
| NRIM | Northrim Bancorp Inc | 3.4476 | 572.58 M | 0.0298 | 0.87 | 12.81 K |
| JOUT | Johnson Outdoors | 14.7844 | 493.8 M | 0.2563 | 1.76 | 99.29 K |
| GRVY | Gravity Ltd ADR | 24.52 | 488.16 M | 1.44 | 6.24 | 10.77 K |
| CWCO | Cons Water CO Inc | 15.868 | 472.22 M | 0.4404 | 2.85 | 67.86 K |
| TATT | T A T Tech Ltd | 13.4441 | 470.53 M | 0.1847 | 1.39 | 64.9 K |
| CBAN | Colony Bankcorp Inc | 14.2368 | 453.72 M | 0.1532 | 1.09 | 3.71 K |
| PLBC | Plumas Bancorp | 12.4599 | 428.88 M | 0.1256 | 1.02 | 200 |
| AIOT | Powerfleet Inc | 15.68 | 405.36 M | 0.19 | 1.23 | 87.9 K |
| WILC | G Willi-Food Intl | 3.9792 | 401.76 M | 0.1279 | 3.32 | 6.9 K |
| PKBK | Parke Bancorp Inc | 5.9349 | 401.65 M | 0.0513 | 0.87 | 574 |
| NATH | Nathan's Famous IN | 7.8616 | 398.5 M | 0.3933 | 5.27 | 64.84 K |
| LWAY | Lifeway Foods Inc | 9.0442 | 391.42 M | 0.1186 | 1.33 | 54.13 K |
| CZFS | Citizens Fincl Svcs | 10.2143 | 386.86 M | 0.2245 | 2.25 | 751 |
| MGPI | MGP Ingredients Inc | 18.3506 | 380.53 M | 0.2704 | 1.5 | 154.91 K |
| VALU | Value Line Inc | 18.0013 | 355.64 M | 0.3312 | 1.87 | 3.2 K |
| RCKY | Rocky Brands Inc | 12.0456 | 347.47 M | 0.1967 | 1.66 | 54.1 K |
| PNRG | Primeenergy Cp | 53.09 | 346.2 M | 0.81 | 1.55 | 700 |
| ABEO | Abeona Therapeutics | 3437.50 | 340.53 M | 187.50 | 5.77 | 18 |
| BCML | Bay Commercial Bk CA | 10.89 | 328.32 M | 0.1362 | 1.27 | 5.07 K |
| FLXS | Flexsteel Inds | 8.0896 | 326.18 M | 0.1117 | 1.4 | 9.16 K |
| ALTO | Alto Ingredients Inc | 1766.10 | 324.24 M | 124.95 | 7.61 | 34.99 K |
| STRT | Strattec Security | 36.2476 | 321.72 M | 0.4827 | 1.35 | 904 |
| FCCO | First Community Corp | 10.791 | 319.21 M | 0.2122 | 2.01 | 3.71 K |
| RCMT | R C M Tech Inc | 3.2118 | 291.75 M | 0.0964 | 3.09 | 33.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.5184 | 934.49 B | 0.553 | 1.85 | 18.33 M |
| MA | Mastercard Inc | 9.7848 | 502.7 B | 0.2346 | 2.46 | 21.03 M |
| MS | Morgan Stanley | 45.4491 | 326.11 B | 0.9874 | 2.22 | 6.32 M |
| GS | Goldman Sachs Group | 155.8246 | 291.74 B | 1.9608 | 1.27 | 4.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7851 | 243.13 B | 0.0642 | 0.96 | 1.01 M |
| BML-PJ | Bank of America Corporation | 9.0535 | 227.66 B | 0.299 | 3.42 | 206 K |
| IBM | International Business Machines | 50.4865 | 220.17 B | 0.4887 | 0.98 | 14.16 M |
| NVO | Novo Nordisk A/S ADR | 6.5545 | 202.15 B | 0.1105 | 1.71 | 57.9 K |
| T | American Telephone and Telegraph Inc. | 8.0814 | 172.34 B | 0.0458 | 0.57 | 21.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.51 | 155.91 B | 0.2077 | 2.23 | 248.4 K |
| MFG | Mizuho Financial Group ADR | 6.5341 | 123.41 B | 0.1169 | 1.82 | 19 K |
| VLO | Valero Energy Corp | 29.6541 | 98.33 B | 0.5026 | 1.72 | 18.25 M |
| BN | Brookfield Corporation | 4.7201 | 92.4 B | 0.0313 | 0.67 | 3.63 M |
| WM | Waste Management | 22.4701 | 89.9 B | 0.2647 | 1.19 | 2.92 M |
| WMB | Williams Companies | 9.1808 | 87.68 B | 0.0692 | 0.76 | 4.13 M |
| MCO | Moody's Corp | 57.2418 | 86.38 B | 0.3271 | 0.57 | 1.27 M |
| EPD | Enterprise Products Partners LP | 4.1609 | 82.99 B | 0.0674 | 1.65 | 832.6 K |
| TRV | The Travelers Companies Inc | 32.9057 | 76.02 B | 0.229 | 0.7 | 2.48 M |
| GS-PA | The Goldman Sachs Group Inc | 9.803 | 71.28 B | 0.0519 | 0.53 | 351.9 K |
| VALE | Vale S.A. ADR | 5.327 | 60.56 B | 0.087 | 1.66 | 12.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2899 | 59.46 B | 0.193 | 0.58 | 3.6 K |
| SRE | Sempra | 15.6185 | 57.14 B | 0.1191 | 0.77 | 3.28 M |
| F | Ford Motor Company | 4.2797 | 55.79 B | 0.056 | 1.33 | 53.55 M |
| MT | Arcelormittal ADR | 66.2616 | 53.62 B | 0.535 | 0.81 | 648.76 K |
| EW | Edwards Lifesciences Corp | 4.1392 | 51.78 B | 0.0342 | 0.83 | 2.92 M |
| ETR | Entergy Corp | 21.2214 | 50.09 B | 0.2511 | 1.2 | 2.75 M |
| INFY | Infosys Ltd ADR | 3.891 | 47.91 B | 0.0418 | 1.09 | 12.26 M |
| VTR | Ventas Inc | 20.9499 | 47.54 B | 0.1875 | 0.9 | 1.04 M |
| FERG | Ferguson Plc | 17.3722 | 46.32 B | 0.9013 | 5.47 | 8.16 K |
| WDS | Woodside Energy Group Ltd | 13.9723 | 44.65 B | 0.3548 | 2.61 | 15.26 K |
| CBRE | CBRE Group Inc | 35.40 | 43.95 B | 0.37 | 1.06 | 1.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.4185 | 42.89 B | 0.411 | 1.52 | 5.89 M |
| IX | Orix Corp ADR | 4.3702 | 40.78 B | 0.0312 | 0.72 | 83 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.0435 | 40.44 B | 0.1538 | 0.57 | 940.2 K |
| ED | Consolidated Edison Company of New York | 21.7886 | 40.06 B | 0.2303 | 1.07 | 1.99 M |
| ADM | Archer Daniels Midland | 19.5396 | 39.38 B | 0.2456 | 1.27 | 9.02 M |
| IRM | Iron Mountain Inc | 9.472 | 36.6 B | 0.1428 | 1.53 | 1.85 M |
| KR | Kroger Company | 7.1938 | 34.24 B | 0.0532 | 0.75 | 8.98 M |
| EXR | Extra Space Storage Inc | 8.8854 | 32.5 B | 0.0705 | 0.8 | 207.2 K |
| ATI | Allegheny Technologies Inc | 76.7865 | 28.49 B | 0.5165 | 0.68 | 3.29 M |
| CNP | Centerpoint Energy Inc | 7.9587 | 26.48 B | 0.0614 | 0.78 | 3.57 M |
| NRG | NRG Energy | 21.3903 | 24.25 B | 0.2195 | 1.04 | 1.66 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.6908 | 22.41 B | 0.176 | 1.85 | 386.15 K |
| TSN | Tyson Foods | 11.166 | 20.55 B | 0.0561 | 0.5 | 1.23 M |
| MKCV | McCormick & Company, Incorporated | 13.415 | 20.25 B | 0.1329 | 1 | 800 |
| YPF | Ypf Sociedad Anonima ADR | 25.6941 | 19.96 B | 0.4952 | 1.97 | 10.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3939 | 17.83 B | 0.046 | 0.72 | 66.6 K |
| LDOS | Leidos Holdings Inc | 25.2709 | 17.78 B | 0.5454 | 2.21 | 589.1 K |
| JLL | Jones Lang Lasalle Inc | 88.7186 | 17.68 B | 0.6916 | 0.79 | 231.1 K |
| CNH | CNH Industrial N.V. | 5.2384 | 17.61 B | 0.3202 | 6.51 | 2.1 M |
| NLY | Annaly Capital Management Inc | 5.1203 | 17.55 B | 0.0259 | 0.51 | 464.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.8269 | 16.18 B | 0.1141 | 0.9 | 131.4 K |
| GIB | CGI Group | 7.0497 | 15.38 B | 0.0893 | 1.28 | 56.8 K |
| MKC-V | McCormick & Company Incorporated | 13.6835 | 14.93 B | 0.1356 | 1 | 800 |
| MKC | Mccormick & Company | 13.349 | 14.85 B | 0.1042 | 0.79 | 859.8 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.8257 | 14.49 B | 0.0948 | 0.97 | 468.2 K |
| KEP | Korea Electric Power Corp ADR | 17.802 | 14.42 B | 0.2645 | 1.51 | 748 K |
| HL | Hecla Mining Company | 6.2341 | 13.99 B | 0.1392 | 2.28 | 1.46 M |
| BWA | Borgwarner Inc | 11.8806 | 13.2 B | 0.1912 | 1.64 | 3.35 M |
| CLX | Clorox Company | 36.4624 | 12.82 B | 0.5903 | 1.65 | 1.41 M |
| WBS | Webster Financial Corp | 29.6274 | 12.57 B | 0.2227 | 0.76 | 718.9 K |
| HBM | Hudbay Minerals Inc | 16.6624 | 12.5 B | 0.1368 | 0.83 | 600 |
| PNW | Pinnacle West Capital Corp | 21.6522 | 12.04 B | 0.1153 | 0.54 | 617.6 K |
| KNX | Knight-Swift Transporation Inc | 14.638 | 11.3 B | 0.0992 | 0.68 | 1.45 M |
| MGM | MGM Resorts International | 64.105 | 11.05 B | 0.5668 | 0.89 | 1.01 M |
| DAR | Darling International Inc | 5.59 | 10.71 B | 0.12 | 2.19 | 466.7 K |
| SPXC | SPX Corp | 15.2839 | 10.24 B | 0.1507 | 1 | 2.11 M |
| UHS | Universal Health Services | 26.3059 | 10.19 B | 0.4005 | 1.55 | 1.41 M |
| EAT | Brinker International | 21.0262 | 10 B | 0.1308 | 0.63 | 1.83 M |
| FRO | Frontline Ltd | 35.8771 | 9.7 B | 0.489 | 1.38 | 178.74 K |
| EDU | New Oriental Education & Technology Group ADR | 8.0443 | 9.15 B | 0.4346 | 5.71 | 2.38 M |
| GGB | Gerdau S.A. ADR | 3.1584 | 8.5 B | 0.0306 | 0.98 | 3.3 M |
| AOS | Smith A.O. Corp | 4.5906 | 8.48 B | 0.2701 | 6.25 | 8.57 M |
| SSL | Sasol Ltd ADR | 104.4376 | 7.83 B | 1.4859 | 1.44 | 452.9 K |
| CAG | Conagra Brands Inc | 10.2638 | 7.79 B | 0.0688 | 0.67 | 4.62 M |
| BLDR | Builders Firstsource | 15.997 | 7.68 B | 0.11 | 0.69 | 177.56 K |
| NOV | Nov Inc | 20.5097 | 7.23 B | 0.1503 | 0.74 | 7.87 M |
| EXP | Eagle Materials Inc | 38.9599 | 6.23 B | 0.3463 | 0.9 | 1.03 M |
| LUMN | Centurylink | 13.1778 | 6.2 B | 0.0662 | 0.5 | 639.3 K |
| DLB | Dolby Laboratories | 23.8254 | 6.01 B | 0.4973 | 2.13 | 771.4 K |
| MUR | Murphy Oil Corp | 26.4223 | 5.49 B | 0.5319 | 2.05 | 2.81 M |
| MTN | Vail Resorts | 29.5068 | 5.35 B | 0.3045 | 1.04 | 216 K |
| OII | Oceaneering International | 17.3703 | 5.22 B | 0.1547 | 0.9 | 1.68 M |
| LPX | Louisiana-Pacific Corp | 18.9379 | 5.16 B | 0.0993 | 0.53 | 1.28 M |
| CE | Celanese Corp | 19.4064 | 5.16 B | 0.2054 | 1.07 | 1.12 M |
| SR | Spire Inc | 15.9823 | 4.92 B | 0.0976 | 0.61 | 123.6 K |
| AKO-B | Embotelladora Andina S.A | 6.043 | 4.85 B | 0.1142 | 1.93 | 13.7 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.4292 | 4.7 B | 0.155 | 2.47 | 1.89 M |
| BMA | Banco Macro S.A. ADR | 17.0844 | 4.66 B | 0.091 | 0.54 | 47.3 K |
| RHI | Robert Half International Inc | 24.4404 | 4.55 B | 0.6149 | 2.58 | 1.78 M |
| NNI | Nelnet Inc | 20.414 | 4.53 B | 0.9197 | 4.72 | 1.54 M |
| KFY | Korn/Ferry International | 19.2845 | 4.34 B | 0.1102 | 0.57 | 227.3 K |
| FBP | First Bancorp | 101.9375 | 4.31 B | 0.551 | 0.54 | 19.9 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.0246 | 4.23 B | 0.0305 | 1.02 | 80.9 K |
| PHI | Philippine Long Distance Telephone ADR | 13.876 | 4.22 B | 0.1171 | 0.85 | 406.9 K |
| BFH | Bread Financial Hldgs Inc | 34.8396 | 4.17 B | 0.3234 | 0.94 | 798 K |
| TDS | Telephone and Data Systems | 25.5536 | 4 B | 0.1509 | 0.59 | 274.58 K |
| BMI | Badger Meter | 11.1199 | 3.71 B | 0.1121 | 1.02 | 112.4 K |
| PII | Polaris Industries Inc | 13.2739 | 3.67 B | 0.1754 | 1.34 | 1.61 M |
| GPK | Graphic Packaging Holding Company | 3.5544 | 3.44 B | 0.0565 | 1.62 | 179 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 205.00 | 30.00 | 17.14 | 12.98 K | |
| RVX | Resverlogix Corp | 22.0889 | 2.5333 | 12.95 | 221.49 K | |
| GDL | Goodfellow Inc | 6.8574 | 0.3453 | 5.3 | 3.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.10 | 0.44 | 5.08 | 130.6 K | |
| WSP | WSP Global Inc | 7.4749 | 0.2892 | 4.02 | 30.77 K | |
| TVA-B | TVA Group Inc | 14.5163 | 0.5486 | 3.93 | 600 | |
| TECK-A | Teck Resources Limited | 30.9091 | 1.1193 | 3.76 | 3.93 K | |
| WPRT | Westport Fuel Systems Inc | 58.10 | 2.10 | 3.75 | 5.44 K | |
| PBL | Pollard Banknote Ltd | 4.6478 | 0.1468 | 3.26 | 10.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.337 | 0.2211 | 3.11 | 155.07 K | |
| ELR | Eastern Platinum Ltd | 13.40 | 0.40 | 3.08 | 3.36 M | |
| CTC | Canadian Tire Corp Ltd | 69.5796 | 2.0454 | 3.03 | 165 | |
| VCM | Vecima Networks Inc | 5.8495 | 0.1671 | 2.94 | 79.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3569 | 0.2541 | 2.79 | 370.8 K | |
| TVE | Tamarack Valley Energy Ltd | 7.8089 | 0.2082 | 2.74 | 5.25 K | |
| MRC | Morguard Corp | 38.3266 | 1.0206 | 2.74 | 2.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3077 | 0.113 | 2.69 | 9.99 K | |
| ALC | Algoma Central | 5.4068 | 0.1248 | 2.36 | 584 | |
| HBM | Hudbay Minerals Inc | 19.7994 | 0.4406 | 2.28 | 886 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 0.8272 | 2.22 | 1.76 K | |
| RBA | Rb Global Inc | 14.9034 | 0.3116 | 2.14 | 8.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6513 | 0.0754 | 2.11 | 111.87 K | |
| TAL | Petrotal Corp | 139.0723 | 2.8675 | 2.11 | 539 | |
| EXE | Extendicare Inc | 3.8146 | 0.0781 | 2.09 | 343.02 K | |
| TCW | Trican Well | 11.5817 | 0.2363 | 2.08 | 325.08 K | |
| GIB-A | CGI Inc | 8.2943 | 0.1685 | 2.07 | 790.77 K | |
| ARX | Arc Resources Ltd | 7.7616 | 0.1571 | 2.07 | 512.8 K | |
| URE | Ur-Energy Inc | 4.13 | 0.08 | 1.98 | 1.18 M | |
| MDI | Major Drilling Grp | 7.4069 | 0.1429 | 1.97 | 36.98 K | |
| BCE-PY | BCE Inc Pref Y | 9.6399 | 0.1853 | 1.96 | 1.2 K | |
| TOT | Total Energy Services Inc | 7.2893 | 0.1377 | 1.93 | 67.11 K | |
| SAM | Starcore International Mines Ltd | 3.8164 | 0.072 | 1.92 | 412.6 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0727 | 1.9 | 126.19 K | |
| MEQ | Mainstreet Eq J | 13.7175 | 0.2494 | 1.85 | 9.8 K | |
| RUS | Russel Metals | 8.5222 | 0.1533 | 1.83 | 339.1 K | |
| QBR-B | Quebecor Inc | 7.4456 | 0.1309 | 1.79 | 300 K | |
| CGY | Calian Group Ltd | 5.9981 | 0.1031 | 1.75 | 6.04 K | |
| ATRL | Atkinsrealis Group Inc | 25.871 | 0.4108 | 1.61 | 272.96 K | |
| WTE | Westshore Terminals Investment Corp | 3.7981 | 0.0601 | 1.61 | 108.57 K | |
| TPX-B | Molson Coors Canada Inc | 29.7012 | 0.4626 | 1.58 | 21.03 K | |
| OTEX | Open Text Corp | 4.3301 | 0.0653 | 1.53 | 397.6 K | |
| BN | Brookfield Corporation | 6.078 | 0.0897 | 1.5 | 1.66 M | |
| TECK-B | Teck Resources Limited | 29.6472 | 0.4085 | 1.4 | 2.02 M | |
| PAAS | Pan American Silver Corp | 22.3818 | 0.277 | 1.25 | 114.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.0506 | 0.1114 | 1.25 | 177.47 K | |
| QBR-A | Quebecor Inc | 7.6779 | 0.0925 | 1.22 | 1.85 K | |
| OBE | Obsidian Energy Ltd | 235.55 | 2.80 | 1.2 | 801.36 K | |
| WPK | Winpak Ltd | 7.1712 | 0.0781 | 1.1 | 36.9 K | |
| CIGI | Colliers International Group Inc | 15.2078 | 0.1656 | 1.1 | 33.12 K | |
| DCM | Data Communications Mgmt Corp | 249.3253 | 2.7101 | 1.1 | 87 | |
| BLDP | Ballard Power Systems Inc | 6.57 | 0.07 | 1.08 | 125.78 K | |
| SJ | Stella Jones Inc | 6.5861 | 0.0688 | 1.06 | 15.2 K | |
| CFP | Canfor Corp | 11.91 | 0.12 | 1.02 | 349.8 K | |
| WCN | Waste Connections Inc | 23.018 | 0.2301 | 1.01 | 33.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7062 | 0.1923 | 0.99 | 119.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6007 | 0.0445 | 0.98 | 8.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.7294 | 0.0545 | 0.96 | 5.06 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7862 | 0.0729 | 0.95 | 321.8 K | |
| SEA | Seabridge Gold Inc | 10.6516 | 0.0997 | 0.94 | 25.1 K | |
| NG | Novagold Res Inc | 15.2448 | 0.137 | 0.91 | 184.65 K | |
| EDV | Endeavour Mining Corp | 50.9921 | 0.4499 | 0.89 | 4.08 K | |
| PSI | Pason Systems Inc | 6.4829 | 0.0565 | 0.88 | 85.87 K | |
| KBL | Kbro Linen Inc | 4.7889 | 0.0417 | 0.88 | 3.1 K | |
| SAP | Saputo Inc | 6.5875 | 0.0569 | 0.87 | 192.8 K | |
| FM | First Quantum Minerals Ltd | 10.2791 | 0.0859 | 0.84 | 1.75 M | |
| CF | Canaccord Genuity Group Inc | 3.7736 | 0.0313 | 0.84 | 102.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.4125 | 0.1317 | 0.81 | 16.11 K | |
| TLG | Troilus Gold Corp | 1024.00 | 8.00 | 0.79 | 334 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9577 | 0.0845 | 0.78 | 300 | |
| LGD | Liberty Gold Corp | 47.16 | 0.36 | 0.77 | 45.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1919 | 0.0682 | 0.75 | 1.7 K | |
| DML | Denison Mines Corp | 9.0781 | 0.0671 | 0.74 | 994.2 K | |
| IAG | IA Financial Corp Inc | 19.6317 | 0.1447 | 0.74 | 53.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1142 | 0.067 | 0.74 | 655 | |
| IGM | Igm Financial Inc | 17.3041 | 0.1245 | 0.72 | 268.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.707 | 0.0263 | 0.71 | 85.09 K | |
| BCE-PS | Bce Inc Pref S | 9.4299 | 0.064 | 0.68 | 1 K | |
| LNR | Linamar Corp | 11.7609 | 0.0784 | 0.67 | 13.14 K | |
| DSG | Descartes Sys | 4.53 | 0.03 | 0.67 | 71.77 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7577 | 0.0315 | 0.67 | 348.55 K | |
| POW | Power Corp of Canada Sv | 13.8098 | 0.0914 | 0.67 | 371.9 K | |
| CJR-B | Corus Entertainment Inc | 9.3158 | 0.0591 | 0.64 | 322 K | |
| DXT | Dexterra Group Inc | 7.5171 | 0.0467 | 0.63 | 6.72 K | |
| K | Kinross Gold Corp | 12.5181 | 0.0773 | 0.62 | 3.65 M | |
| AIF | Altus Group Ltd | 5.0054 | 0.0292 | 0.59 | 105.64 K | |
| RCH | Richelieu Hardware Ltd | 6.4409 | 0.0366 | 0.57 | 7.2 K | |
| WFG | West Fraser Timber CO Ltd | 18.1505 | 0.1008 | 0.56 | 177 K | |
| BLX | Boralex Inc | 6.6066 | 0.0361 | 0.55 | 6.85 K | |
| RCI-B | Rogers Communications Inc | 18.7897 | 0.1007 | 0.54 | 2.66 M | |
| PWF-PG | Power Financial Corp Pref G | 8.2999 | 0.0444 | 0.54 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1992 | 31.75 B | 0.0776 | 1.27 | 1.16 K |
| KLNG | Koil Energy Solutions Inc. | 6.80 | 38.42 M | 0.40 | 6.25 | 4.88 K |
| EVLI | Everlert Inc | 90.0002 | 22.22 M | 60.0001 | 200 | 70 |
| FTEG | For The Earth Corp | 180.1802 | 3.7 M | 30.0301 | 20 | 4 |
| ITRO | Itronics Inc | 13.50 | 2.87 M | 2.00 | 17.39 | 2.11 K |
| IDEA | Aeon Ventures Inc | 18.3333 | 2.74 M | 2.00 | 12.24 | 360.37 K |
| ICBU | Imd Companies | 5000.00 | 1.89 M | 2000.00 | 66.67 | 5.8 K |
| DKAM | Drinks Americas Holdings Ltd | 9525.0117 | 278.3 K | 75.00 | 0.79 | 24 |
| ENDO | Thermic Sciences International | 25.80 | 58.79 K | 3.00 | 13.16 | 5.6 K |
| KUBR | Kuber Resources Corporation | 717.00 | 47.27 K | 17.00 | 2.43 | 6 |
| MIHL | Montague International Holding Ltd | 14400.00 | 12.63 K | 1400.00 | 10.77 | 14 |
| NPTH | Northern Potash Co | 13.29 | 9.1 K | 0.29 | 2.23 | 1.7 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | 40.00 | 1.92 | 43.5 K |
| ACAI | Safeplus International Holdings Limited | 54.00 | 5.08 K | 2.00 | 3.85 | 500 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.90 | 35.14 | 173 |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | 0.078 | 2.27 | 19.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.071 | 785 | 0.18 | 1.82 | 70.1 K |
| GFCJ | Guaranty Financial Corporation | 137.888 | 560 | 1.4827 | 1.09 | 238 |
| PRXIQ | Premier Exhibitions Inc | 91.40 | 491 | 1.40 | 1.56 | 46.44 K |
| ICOA | ICOA Inc | 13.00 | 60 | 1.00 | 8.33 | 660 |
| ARYC | Arrayit Corporation | 9.00 | 0.60 | 7.14 | 125.5 K | |
| HOKUQ | Hoku Corporation | 5.80 | 0.24 | 4.32 | 12.26 M | |
| TXCCQ | TranSwitch Corporation | 11.8482 | 0.3181 | 2.76 | 135.88 K | |
| BAJFF | Camrova Resources Inc | 24.36 | 0.42 | 1.75 | 435 | |
| HMNY | Helios and Matheson Analytics Inc | 1969.3422 | 23.9434 | 1.23 | 1 | |
| FRTD | Fortitude Group Inc | 8590.9092 | 95.4551 | 1.12 | 331.05 K | |
| ESINQ | ITT Educational Services Inc | 70.08 | 0.59 | 0.85 | 214.9 K | |
| IDGC | ID Global Corporation | 332.80 | 2.56 | 0.78 | 29.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 115.00 | 30.00 | 35.29 | 1.2 K | |
| QRO | Quadro Resources Ltd. | 9.24 | 2.31 | 33.33 | 29.77 K | |
| CEL-H | Columbus Energy Limited | 9.00 | 1.80 | 25 | 2.01 K | |
| FUSE | Fuse Cobalt Inc | 690.00 | 90.00 | 15 | 11 | |
| GIGA | Giga Metals Corporation | 9.50 | 1.20 | 14.46 | 9.3 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 1.73 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | 9.60 | 12.9 | 2.92 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 120 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 3 | |
| BARU | Baru Gold Corp | 8.3229 | 0.6854 | 8.97 | 5.35 K | |
| INTR | Intrepid Metals Corp. | 608.00 | 48.00 | 8.57 | 18 | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 600 | |
| FMN | Fidelity Minerals Corp | 390.0004 | 30.00 | 8.33 | 75 | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 960 | |
| EON | EON Lithium Corp. | 84.00 | 6.00 | 7.69 | 57 | |
| BQE | BQE Water Inc | 237.00 | 16.00 | 7.24 | 34.23 K | |
| CVV | CanAlaska Uranium Ltd | 7.7146 | 0.4822 | 6.67 | 570.42 K | |
| SPX | Stellar AfricaGold Inc | 21.2362 | 1.2492 | 6.25 | 3 K | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 302 | |
| MAX | Max Resource Corp | 84.00 | 4.80 | 6.06 | 304 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 16.5 K | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 215 | |
| KRY | Koryx Copper Inc. | 285.00 | 15.00 | 5.56 | 1 | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 1.42 K | |
| VIS | Visionstate Corp | 6.72 | 0.32 | 5 | 188 | |
| PTU | Purepoint Uranium Group Inc | 10.70 | 0.50 | 4.9 | 26.71 K | |
| WML | Wealth Minerals Ltd | 10.48 | 0.48 | 4.8 | 24.25 K | |
| AXL | Arrow Exploration Corp | 331.6239 | 13.6752 | 4.3 | 20 K | |
| RCT | Rochester Resources Ltd | 23.20 | 0.90 | 4.04 | 10.8 K | |
| LUCA | Luca Mining Corp. | 66.56 | 2.56 | 4 | 820 | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 1.51 K | |
| LQWD | LQwD FinTech Corp | 121.8001 | 4.20 | 3.57 | 417 | |
| WEC | Winchester Equity Corporation | 17.80 | 0.60 | 3.49 | 3.02 K | |
| JSPX | JasperX Technologies Inc. | 1550.00 | 50.00 | 3.33 | 235 | |
| IFR | International Frontier Resources Corporation | 22.1143 | 0.6857 | 3.2 | 48.47 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | 0.28 | 3.12 | 893 | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.20 | 3.03 | 37 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 417 | |
| IMR | iMetal Resources Inc | 875.00 | 25.00 | 2.94 | 9 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.44 | 0.12 | 2.78 | 983 | |
| BCU | Bell Copper Corporation | 3.85 | 0.10 | 2.67 | 25.1 K | |
| VMY-H | Voice Mobility International Inc | 10.75 | 0.25 | 2.38 | 160 | |
| SLG | PetroTal Corp | 25.7712 | 0.5314 | 2.11 | 53.82 K | |
| GCOM | Green Shift Commodities Ltd. | 89.60 | 1.60 | 1.82 | 10.79 K | |
| KORE | KORE Mining Ltd | 31.00 | 0.50 | 1.64 | 720 | |
| LA | Los Andes Copper Ltd | 6.20 | 0.10 | 1.64 | 8.83 K | |
| GRDM | Grid Metals Corp | 6.90 | 0.10 | 1.47 | 9.7 K | |
| JEC | Jura Energy Corporation | 7.40 | 0.10 | 1.37 | 23.5 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.135 | 1.18 | 95.3 K | |
| RET-A | Reitmans (Canada) Limited | 11.773 | 0.1357 | 1.17 | 45.32 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.06 | 1.16 | 4.5 K | |
| FMM | Full Metal Minerals Ltd | 52.3847 | 0.5976 | 1.15 | 5.65 K |