Gainer Volumes for 24 January 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6681 | 68.05 B | 0.3258 | 1.34 | 257 K |
| GSAT | Globalstar | 217.35 | 10.62 B | 2.25 | 1.05 | 10.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9965 | 4.22 B | 0.5132 | 3.81 | 273 K |
| NG | Novagold Resources Inc | 14.8086 | 3.8 B | 0.0995 | 0.68 | 450.5 K |
| UUUU | Energy Fuels Inc | 171.00 | 3.47 B | 3.30 | 1.97 | 1.7 K |
| USAS | Americas Silver Corp | 39.90 | 1.78 B | 2.10 | 5.56 | 2.83 K |
| TMP | Tompkinstrustco | 21.6179 | 1.4 B | 0.7108 | 3.4 | 12.43 K |
| OBE | Obsidian Energy Ltd | 87.371 | 808.05 M | 0.9807 | 1.14 | 103.3 K |
| IDR | Idaho Strategic Resources | 9.10 | 492.51 M | 0.14 | 1.56 | 1.2 K |
| CATX | Perspective Therapeutics Inc | 42.90 | 366.43 M | 0.40 | 0.94 | 40 |
| VGZ | Vista Gold Corp | 8.45 | 341.02 M | 0.10 | 1.2 | 137.9 K |
| FRD | Friedman Industries Inc | 6.6389 | 306.83 M | 0.114 | 1.75 | 20.5 K |
| BKTI | Bk Technologies Inc | 22.2051 | 292.16 M | 0.5346 | 2.47 | 13.78 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 273.11 M | 0.4866 | 9.8 | 342 |
| ACU | Acme United Corp | 10.1383 | 238.08 M | 0.4088 | 4.2 | 42.5 K |
| PLG | Platinum Group Metals Ltd | 194.80 | 208.83 M | 1.70 | 0.88 | 65 |
| ESP | Espey Mfg. & Electronics | 6.3157 | 180.36 M | 0.0384 | 0.61 | 4.3 K |
| ARMP | Armata Pharmaceuticals Inc | 28700.00 | 162.26 M | 210.00 | 0.74 | 6 |
| BCV | Bancroft Convertible Fund | 5.2412 | 139.34 M | 0.0583 | 1.12 | 8.9 K |
| SIF | Sifco Industries | 5.6838 | 131.27 M | 0.9552 | 20.2 | 29.6 K |
| TRT | Trio-Tech International | 5.5213 | 109.61 M | 0.1328 | 2.46 | 59.6 K |
| BDL | Flanigan's Enterprises | 9.6305 | 86.58 M | 0.4005 | 4.34 | 2.4 K |
| WWR | Westwater Resources | 31500.00 | 71.45 M | 1500.00 | 5 | 46 |
| DIT | Amcon Distributing Company | 17.5266 | 66.11 M | 1.3212 | 8.15 | 19.1 K |
| AGIG | AGIG | 587.9247 | 42.46 M | 6.0115 | 1.03 | 207 |
| CVM | Cel-Sci Corp | 5100.00 | 25.52 M | 150.00 | 3.03 | 18 |
| IGC | India Globalization Capital Inc | 57.90 | 23.64 M | 0.50 | 0.87 | 60 |
| BESS | Bimergen Energy Corporation | 553.00 | 21.95 M | 7.00 | 1.28 | 71 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.5536 | 20.36 M | 0.1782 | 2.13 | 3.8 K |
| MXC | Mexco Energy Corp | 5.7371 | 20.22 M | 0.1648 | 2.96 | 8.1 K |
| UUU | Universal Security Instruments | 22.5157 | 19.53 M | 0.6063 | 2.77 | 16 K |
| REED | Reed's, Inc. | 965.3289 | 11.82 M | 100.8553 | 11.67 | 48 |
| AMS | American Shared Hospital Services | 6.3977 | 10.05 M | 0.0492 | 0.77 | 5 K |
| DSS | Document Security Systems | 24719.7813 | 5.01 M | 249.2754 | 1.02 | 30 |
| GBR | New Concept Energy Inc | 3.63 | 4 M | 0.13 | 3.71 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.20 | 0.10 | 1.1 | 4.31 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3868 | 4.17 T | 0.4969 | 4.18 | 242.13 M |
| GOOG | Alphabet Inc Class C | 12.329 | 4.14 T | 0.4947 | 4.18 | 243.28 M |
| MSFT | Microsoft Corporation | 21.9213 | 3.57 T | 0.2468 | 1.14 | 58.51 M |
| MU | Micron Technology | 12.903 | 1.03 T | 0.2925 | 2.32 | 13.34 M |
| ASML | ASML Holding N.V. ADR | 24.063 | 673.69 B | 0.3673 | 1.55 | 2.88 M |
| INTC | Intel Corp | 12.4613 | 487.01 B | 0.1734 | 1.41 | 55.93 M |
| CSCO | Cisco Systems Inc | 17.3065 | 431.94 B | 0.5471 | 3.26 | 63.82 M |
| COST | Costco Wholesale | 39.0968 | 413.99 B | 0.4248 | 1.1 | 2.03 M |
| AMAT | Applied Materials | 12.9345 | 393.97 B | 0.1029 | 0.8 | 51.49 M |
| LRCX | Lam Research Corp | 4.0769 | 388.57 B | 0.1214 | 3.07 | 31.21 M |
| AZN | Astrazeneca Plc ADR | 24.6249 | 255.11 B | 0.1778 | 0.73 | 690.3 K |
| KLAC | K L A-Tencor Corp | 25.5265 | 242.83 B | 0.4064 | 1.62 | 3.69 M |
| TXN | Texas Instruments | 18.6101 | 242.56 B | 0.2482 | 1.35 | 19.24 M |
| AMGN | Amgen Inc | 50.8257 | 234.65 B | 0.3652 | 0.72 | 7.2 M |
| MRVL | Marvell Technology Inc | 16.4823 | 225.29 B | 0.8518 | 5.45 | 14.81 M |
| LIN | Linde Plc | 43.8144 | 221.87 B | 0.8807 | 2.05 | 2.13 M |
| VZ | Verizon Communications Inc | 13.1778 | 204.37 B | 0.2007 | 1.55 | 11.64 M |
| PEP | Pepsico Inc | 37.0338 | 194.08 B | 0.2045 | 0.56 | 3.59 M |
| STX | Seagate Technology | 13.8064 | 192.7 B | 1.0567 | 8.29 | 15.9 M |
| ADI | Analog Devices | 20.8639 | 178.04 B | 0.2403 | 1.17 | 2.09 M |
| GILD | Gilead Sciences Inc | 11.0964 | 177.86 B | 0.0708 | 0.64 | 12.46 M |
| QCOM | Qualcomm Inc | 24.5397 | 168.78 B | 0.3113 | 1.28 | 25.56 M |
| WDC | Western Digital Cp | 12.5194 | 144.29 B | 0.5589 | 4.67 | 6.08 M |
| ADP | Automatic Data Processing, Inc. | 22.8882 | 110.92 B | 0.1629 | 0.72 | 4.16 M |
| ADBE | Adobe Systems Inc | 39.69 | 108.21 B | 2.17 | 5.78 | 7.19 M |
| INTU | Intuit Inc | 28.2166 | 98.98 B | 0.1677 | 0.6 | 2.49 M |
| CME | CME Group Inc | 58.4445 | 97.4 B | 0.7104 | 1.23 | 4.24 M |
| CMCSA | Comcast Corporation | 9.3985 | 93.75 B | 0.0982 | 1.06 | 39.27 M |
| MNST | Monster Beverage Cp | 3.1825 | 93.04 B | 0.0208 | 0.66 | 17.35 M |
| MAR | Marriot International | 38.0927 | 92.99 B | 0.3755 | 1 | 2.45 M |
| CDNS | Cadence Design Systems, Inc. | 18.46 | 86.36 B | 0.26 | 1.43 | 3.29 M |
| REGN | Regeneron Pharmaceuticals | 20.8988 | 85.11 B | 0.1887 | 0.91 | 410.8 K |
| CTAS | Cintas Corp | 7.9834 | 81.44 B | 0.1858 | 2.38 | 5.29 M |
| NTES | Netease Inc ADR | 3.198 | 76.71 B | 0.1832 | 6.08 | 15.18 M |
| SNPS | Synopsys Inc | 26.75 | 76.19 B | 0.61 | 2.33 | 787.48 K |
| ROST | Ross Stores Inc | 6.6101 | 73.46 B | 0.0452 | 0.69 | 5.56 M |
| WBD | Discovery Inc Series A | 17.09 | 70.78 B | 0.11 | 0.65 | 566.19 K |
| AEP | American Electric Power Company | 20.2826 | 68.43 B | 0.2353 | 1.17 | 1.38 M |
| PCAR | Paccar Inc | 15.7892 | 67.87 B | 0.1758 | 1.13 | 3.61 M |
| MPWR | Monolithic Power Sys | 10.5264 | 64.41 B | 0.2478 | 2.41 | 129.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5122 | 62.32 B | 0.233 | 0.7 | 4.92 M |
| TER | Teradyne Inc | 14.363 | 59.9 B | 0.3681 | 2.63 | 3.55 M |
| COHR | Coherent Inc | 14.4848 | 56.74 B | 0.6452 | 4.66 | 624.4 K |
| GRMN | Garmin Ltd | 27.2453 | 56.52 B | 0.1999 | 0.74 | 1.32 M |
| NDAQ | Nasdaq Inc | 8.9377 | 54.53 B | 0.152 | 1.73 | 6.67 M |
| EA | Electronic Arts Inc | 48.8991 | 52.58 B | 0.5634 | 1.17 | 3.11 M |
| FITB | Fifth Third Bancorp | 21.8858 | 49.43 B | 0.1612 | 0.74 | 1.99 M |
| XEL | XCEL Energy Inc | 11.6411 | 49.16 B | 0.1648 | 1.44 | 1.42 M |
| EBAY | Ebay Inc | 11.1993 | 46.55 B | 0.5151 | 4.82 | 126.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0414 | 45.87 B | 0.5598 | 2.49 | 55 K |
| MSTR | Strategy | 12.37 | 44.26 B | 0.343 | 2.85 | 2.95 M |
| PAYX | Paychex Inc | 21.1749 | 43.72 B | 0.5007 | 2.42 | 2.9 M |
| IDXX | Idexx Laboratories | 21.3475 | 43 B | 0.135 | 0.64 | 342.68 K |
| ODFL | Old Dominion Freight Line Inc | 3.7747 | 42.53 B | 0.0241 | 0.64 | 2.59 M |
| MCHP | Microchip Technology | 10.0113 | 41.17 B | 0.1481 | 1.5 | 3.82 M |
| EXPE | Expedia Group Inc | 27.7535 | 38.91 B | 0.4355 | 1.59 | 793.6 K |
| NTAP | Netapp Inc | 27.6314 | 37.78 B | 0.323 | 1.18 | 4.35 M |
| VOD | Vodafone Grp Plc ADR | 11.0055 | 37 B | 0.0667 | 0.61 | 1.82 M |
| UAL | United Airlines Holdings Inc | 42.7173 | 36.26 B | 0.8135 | 1.94 | 4.7 M |
| ACGL | Arch Capital Grp Ltd | 6.8972 | 33.89 B | 0.0697 | 1.02 | 2.11 M |
| NTRS | Northern Trust Corp | 38.1923 | 33.39 B | 0.3635 | 0.96 | 689.5 K |
| ERIC | Ericsson ADR | 11.0441 | 33.12 B | 0.0918 | 0.84 | 2.34 M |
| WTW | Weight Watchers International, Inc | 72.1258 | 31.68 B | 0.5237 | 0.73 | 361.99 K |
| STLD | Steel Dynamics Inc | 11.717 | 31.39 B | 0.2785 | 2.43 | 3.67 M |
| ALNY | Alnylam Pharmaceuticals | 21.17 | 30.68 B | 0.44 | 2.12 | 154.6 K |
| CASY | Casey's General Stor | 21.4049 | 30.65 B | 0.294 | 1.39 | 162.29 K |
| TCOM | Trip.com Group Ltd ADR | 8.6348 | 29.24 B | 0.3506 | 4.23 | 4.58 M |
| ON | On Semiconductor | 8.32 | 29.09 B | 0.18 | 2.21 | 5.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9514 | 28.29 B | 0.0825 | 0.59 | 1.73 M |
| CTSH | Cognizant Tech Sol | 18.5962 | 27.44 B | 0.3793 | 2.08 | 4.9 M |
| FISV | Fiserv Inc | 12.7478 | 27.32 B | 0.237 | 1.89 | 3.93 M |
| INSM | Insmed Inc | 12.00 | 27.32 B | 0.60 | 5.26 | 3.38 M |
| CINF | Cincinnati Financial | 23.1153 | 25.81 B | 0.2668 | 1.17 | 327.6 K |
| INCY | Incyte Corp | 7.42 | 25.79 B | 0.11 | 1.5 | 976.4 K |
| VRSN | Verisign Inc | 19.7343 | 25.03 B | 0.5032 | 2.62 | 3.27 M |
| DLTR | Dollar Tree Inc | 10.5367 | 24.68 B | 0.0667 | 0.64 | 2.16 M |
| FCNCA | First Citizens Bancs | 188.6115 | 24.29 B | 1.3637 | 0.73 | 3.2 K |
| EXPD | Expeditors Intl | 34.8972 | 24.23 B | 0.5715 | 1.66 | 968.7 K |
| TROW | T Rowe Price Group | 26.4109 | 23.93 B | 0.69 | 2.68 | 1 M |
| PFG | Principal Financial Group Inc | 33.9645 | 23.67 B | 0.4822 | 1.44 | 497.6 K |
| FSLR | First Solar Inc | 29.15 | 23 B | 0.30 | 1.04 | 211.24 K |
| ENTG | Entegris Inc | 10.3406 | 22.1 B | 0.1532 | 1.5 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 21.2598 | 21.88 B | 0.5611 | 2.71 | 1.62 M |
| FFIV | F5 Networks Inc | 37.24 | 21.39 B | 0.515 | 1.4 | 6.56 M |
| RGLD | Royal Gold Inc | 25.8234 | 21.38 B | 0.4352 | 1.71 | 440.4 K |
| EVRG | Evergy Inc | 11.8386 | 19.17 B | 0.1625 | 1.39 | 430.1 K |
| MKSI | Mks Instruments Inc | 18.1611 | 19.06 B | 0.2295 | 1.28 | 432.7 K |
| NDSN | Nordson Corp | 20.8352 | 18.65 B | 0.2003 | 0.97 | 219.2 K |
| VTRS | Viatris Inc | 16.9735 | 18.52 B | 0.1208 | 0.72 | 1.06 M |
| LNT | Alliant Energy Corp | 9.1415 | 18.01 B | 0.0475 | 0.52 | 569.8 K |
| EWBC | East West Bancorp | 25.4711 | 17.8 B | 0.2085 | 0.83 | 361.39 K |
| CHRW | C.H. Robinson Ww | 28.8559 | 16.81 B | 0.2107 | 0.74 | 966.3 K |
| LSCC | Lattice Semicond | 6.11 | 16.7 B | 0.10 | 1.66 | 902.32 K |
| PTC | Ptc Inc | 19.18 | 16.66 B | 1.28 | 7.15 | 5.98 M |
| HST | Host Marriott Financial Trust | 13.1329 | 16.04 B | 0.2059 | 1.59 | 1.97 M |
| STRL | Sterling Constructio | 21.90 | 15.92 B | 0.33 | 1.53 | 91.6 K |
| AKAM | Akamai Technologies | 54.45 | 15.82 B | 1.79 | 3.4 | 4.78 M |
| NBIX | Neurocrine Bioscienc | 14.24 | 15.55 B | 0.36 | 2.59 | 1.98 M |
| LAMR | Lamar Advertis A | 35.3725 | 15.34 B | 0.1966 | 0.56 | 885.4 K |
| REG | Regency Centers Corp | 37.8146 | 14.3 B | 0.56 | 1.5 | 172.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6422 | 2.16 T | 0.133 | 2.04 | 12.18 M |
| LLY | Eli Lilly and Company | 30.6987 | 1.11 T | 0.3914 | 1.29 | 3.93 M |
| JPM | JP Morgan Chase & Company | 30.9486 | 934.49 B | 0.3257 | 1.06 | 13.86 M |
| WMT | Walmart Stores | 10.9215 | 817.99 B | 0.1797 | 1.67 | 40.47 M |
| XOM | Exxon Mobil Corporation | 41.8417 | 683.19 B | 0.229 | 0.55 | 19.79 M |
| JNJ | Johnson & Johnson | 38.1968 | 644.33 B | 0.2907 | 0.77 | 7.67 M |
| MA | Mastercard Inc | 10.1312 | 502.7 B | 0.2737 | 2.78 | 31.64 M |
| MRK | Merck & Company | 22.5094 | 367.58 B | 0.2386 | 1.07 | 6.48 M |
| HD | Home Depot | 24.9496 | 348.9 B | 0.1594 | 0.64 | 9.84 M |
| UNH | Unitedhealth Group Inc | 40.299 | 345.44 B | 0.2567 | 0.64 | 8.16 M |
| MS | Morgan Stanley | 46.1801 | 326.11 B | 1.1074 | 2.46 | 4.47 M |
| GS | Goldman Sachs Group | 161.0415 | 291.74 B | 5.4583 | 3.51 | 6.39 M |
| RTX | Raytheon Technologies | 27.1199 | 286.12 B | 0.28 | 1.04 | 8.33 M |
| RY | Royal Bank of Canada | 21.8924 | 285.17 B | 0.2026 | 0.93 | 307.2 K |
| WFC | Wells Fargo & Company | 21.6158 | 253.11 B | 0.3252 | 1.53 | 10.89 M |
| BHP | BHP Billiton Ltd ADR | 14.1322 | 237.85 B | 0.1231 | 0.88 | 5.28 M |
| TMO | Thermo Fisher Scientific Inc | 45.8094 | 232.03 B | 0.3785 | 0.83 | 3.86 M |
| TM | Toyota Motor Corp Ltd | 87.6856 | 227.63 B | 2.2447 | 2.63 | 653.6 K |
| AXP | American Express Company | 43.9569 | 223.63 B | 1.0368 | 2.42 | 5.49 M |
| C | Citigroup Inc | 364.2367 | 217.51 B | 2.2586 | 0.62 | 1.51 M |
| SAN | Banco Santander ADR | 5.7181 | 202.44 B | 0.094 | 1.67 | 2.01 M |
| TD | Toronto Dominion Bank | 13.0654 | 193.04 B | 0.1615 | 1.25 | 149 K |
| APH | Amphenol Corp | 3.6664 | 188.78 B | 0.0784 | 2.19 | 22.34 M |
| T | American Telephone and Telegraph Inc. | 8.393 | 172.34 B | 0.291 | 3.59 | 34.04 M |
| WELL | Welltower Inc | 19.1134 | 171.06 B | 0.1576 | 0.83 | 254.6 K |
| CRM | Salesforce.com Inc | 10.4516 | 169.33 B | 0.2809 | 2.76 | 9.3 M |
| SCCO | Southern Copper Corp | 8.3913 | 167.8 B | 0.1371 | 1.66 | 7.74 M |
| RIO | Rio Tinto Plc ADR | 16.3855 | 166.22 B | 0.4662 | 2.93 | 2.23 M |
| COP | ConocoPhillips | 26.1685 | 162.05 B | 0.2592 | 1 | 16.56 M |
| PFE | Pfizer Inc | 10.9115 | 158.39 B | 0.1831 | 1.71 | 39.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4709 | 157.99 B | 0.0741 | 0.88 | 236.32 K |
| TJX | TJX Companies | 5.8148 | 155.42 B | 0.0387 | 0.67 | 9.19 M |
| PLD | Prologis Inc | 32.2504 | 136.75 B | 0.5806 | 1.83 | 993.4 K |
| UL | Unilever Plc ADR | 16.6632 | 136.52 B | 0.0964 | 0.58 | 282.21 K |
| BMY | Bristol-Myers Squibb Company | 13.1338 | 135.45 B | 0.1557 | 1.2 | 6.13 M |
| NEM | Newmont Mining Corp | 30.5826 | 134.49 B | 0.3908 | 1.29 | 6.14 M |
| CB | Chubb Ltd | 34.3226 | 132.28 B | 0.3597 | 1.06 | 1.22 M |
| GLW | Corning Inc | 13.7291 | 130.46 B | 1.3532 | 10.93 | 65.89 M |
| SPGI | S&P Global Inc | 48.5572 | 127.4 B | 0.4401 | 0.91 | 1.05 M |
| SYK | Stryker Corp | 47.0542 | 125.7 B | 0.3842 | 0.82 | 1.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4819 | 122.51 B | 0.0361 | 0.66 | 11.36 M |
| BMO | Bank of Montreal | 24.9936 | 121.1 B | 0.1626 | 0.65 | 60.8 K |
| MDT | Medtronic Inc | 34.1137 | 117.38 B | 0.3894 | 1.15 | 3.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7941 | 116.66 B | 0.0807 | 0.83 | 5.21 M |
| IBN | Icici Bank Ltd ADR | 6.4718 | 106.77 B | 0.0861 | 1.35 | 6.16 M |
| BNS | Bank of Nova Scotia | 17.5541 | 105.38 B | 0.2499 | 1.44 | 807.6 K |
| CNQ | Canadian Natural Resources | 6.566 | 105.2 B | 0.0987 | 1.53 | 11.13 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1787 | 103.86 B | 0.6165 | 2.09 | 2.4 M |
| EQNR | Equinor ASA ADR | 10.2437 | 101.78 B | 0.154 | 1.53 | 1.21 M |
| FCX | Freeport-Mcmoran Inc | 19.4854 | 99.71 B | 0.4738 | 2.49 | 17.02 M |
| PWR | Quanta Services | 20.6164 | 99.6 B | 1.0239 | 5.23 | 4.02 M |
| ING | ING Groep N.V. ADR | 22.0126 | 98.52 B | 0.1776 | 0.81 | 427.3 K |
| VLO | Valero Energy Corp | 30.5851 | 98.33 B | 0.3199 | 1.06 | 12.23 M |
| MCK | Mckesson Corp | 47.5993 | 97.79 B | 0.6126 | 1.3 | 3.47 M |
| PNC | PNC Bank | 42.507 | 96.41 B | 0.323 | 0.77 | 1.33 M |
| BN | Brookfield Corporation | 4.8452 | 92.4 B | 0.0615 | 1.29 | 4.93 M |
| MMM | 3M Company | 37.6487 | 91.85 B | 0.3031 | 0.81 | 2.12 M |
| WM | Waste Management | 22.7348 | 89.9 B | 0.1143 | 0.51 | 1.9 M |
| BCS | Barclays Plc ADR | 30.4464 | 89.18 B | 0.3338 | 1.11 | 350.89 K |
| ICE | Intercontinental Exchange | 23.2792 | 89.04 B | 1.1776 | 5.33 | 15.43 M |
| UPS | United Parcel Service | 39.2957 | 87.27 B | 0.4381 | 1.13 | 3.48 M |
| LYG | Lloyds Banking Group Plc ADR | 13.7548 | 85.6 B | 0.1032 | 0.76 | 125.64 K |
| SPG | Simon Property Group | 45.9018 | 83.48 B | 0.9528 | 2.12 | 1.03 M |
| CMI | Cummins Inc | 19.9461 | 81.67 B | 0.2023 | 1.02 | 2.92 M |
| NGG | National Grid Transco Plc ADR | 23.0694 | 81.05 B | 0.2824 | 1.24 | 15.94 K |
| SLB | Schlumberger N.V. | 41.8892 | 79.48 B | 0.2553 | 0.61 | 10.9 M |
| FDX | Fedex Corp | 89.6273 | 78.22 B | 1.1023 | 1.25 | 1.21 M |
| USB-PH | U.S. Bancorp | 12.9828 | 76.98 B | 0.0686 | 0.53 | 1.6 K |
| RCL | Royal Caribbean Cruises Ltd | 35.4265 | 76.92 B | 0.2233 | 0.63 | 987.3 K |
| CL | Colgate-Palmolive Company | 21.1433 | 71.51 B | 0.1558 | 0.74 | 3.13 M |
| MFC | Manulife Financial Corp | 15.4236 | 70.58 B | 0.0956 | 0.62 | 387.6 K |
| DB | Deutsche Bank Ag | 75.8457 | 70.58 B | 0.8652 | 1.15 | 274.4 K |
| WPM | Wheaton Precious Metals | 8.6675 | 68.24 B | 0.2394 | 2.84 | 2.47 M |
| URI | United Rentals | 25.1326 | 68.17 B | 0.2421 | 0.97 | 900.3 K |
| APD | Air Products and Chemicals | 53.8836 | 66.88 B | 1.9528 | 3.76 | 2.5 M |
| TDG | Transdigm Group Inc | 10.843 | 66.02 B | 1.1963 | 12.4 | 338.3 K |
| ALL | Allstate Corp | 39.8372 | 64.36 B | 0.2188 | 0.55 | 2.39 M |
| CRH | CRH Plc ADR | 21.5395 | 61.93 B | 0.1958 | 0.92 | 28.3 K |
| OXY | Occidental Petroleum Corp | 26.5836 | 61.5 B | 0.6387 | 2.46 | 8.07 M |
| TFC | Truist Financial Corp | 20.571 | 61.36 B | 0.1052 | 0.51 | 992.2 K |
| GWW | W.W. Grainger | 52.656 | 61.25 B | 0.4508 | 0.86 | 402.9 K |
| VALE | Vale S.A. ADR | 5.821 | 60.56 B | 0.1131 | 1.98 | 23.15 M |
| PSA | Public Storage | 52.2171 | 60.27 B | 0.5813 | 1.13 | 672.9 K |
| O | Realty Income Corp | 10.2852 | 59.77 B | 0.1771 | 1.75 | 350.67 K |
| OKE | Oneok Inc | 9.004 | 59.63 B | 0.0833 | 0.93 | 834.03 K |
| MET | Metlife Inc | 41.8625 | 59.39 B | 0.6538 | 1.59 | 2.73 M |
| D | Dominion Resources | 18.3966 | 59.34 B | 0.2668 | 1.47 | 8.01 M |
| FIX | Comfort Systems USA | 10.1795 | 58.88 B | 0.0975 | 0.97 | 122.5 K |
| AU | Anglogold Ashanti Ltd ADR | 38.7936 | 58.23 B | 0.64 | 1.68 | 1.06 M |
| SRE | Sempra | 16.0673 | 57.14 B | 0.1801 | 1.13 | 1.64 M |
| CIEN | Ciena Corp | 28.36 | 55.56 B | 0.25 | 0.89 | 1.93 M |
| AME | Amtek Inc | 13.4128 | 54.8 B | 0.8087 | 6.42 | 2.66 M |
| DVN | Devon Energy Corp | 43.418 | 54.23 B | 0.2981 | 0.69 | 4.19 M |
| MT | Arcelormittal ADR | 71.9264 | 53.62 B | 3.3359 | 4.86 | 1.47 M |
| CAH | Cardinal Health | 32.0166 | 53.13 B | 0.2515 | 0.79 | 2.59 M |
| DEO | Diageo Plc ADR | 44.7101 | 52.17 B | 0.3116 | 0.7 | 986.7 K |
| EW | Edwards Lifesciences Corp | 4.1742 | 51.78 B | 0.0309 | 0.75 | 2.11 M |
| BDX | Becton Dickinson and Company | 41.5554 | 51.11 B | 0.6857 | 1.68 | 1.66 M |
| LHX | L3Harris Technologies Inc | 30.3535 | 50.36 B | 0.2595 | 0.86 | 1.13 M |
| STT | State Street Corp | 47.3258 | 50.29 B | 0.6072 | 1.3 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 20.2529 | 2.723 | 15.53 | 4.38 K | |
| LGO | Largo Resources Ltd | 38.00 | 3.00 | 8.57 | 1.18 K | |
| USA | Americas Silver Corp | 47.10 | 3.30 | 7.53 | 15.91 K | |
| LAM | Laramide Resources Ltd | 11.08 | 0.70 | 6.74 | 360.1 K | |
| BLX | Boralex Inc | 7.0105 | 0.44 | 6.7 | 64.03 K | |
| RIO | Rio2 Ltd | 5.10 | 0.30 | 6.25 | 1.18 K | |
| GFP | Greenfirst Forest Products Inc | 15.9064 | 0.9356 | 6.25 | 11 K | |
| ATRL | Atkinsrealis Group Inc | 27.6405 | 1.5721 | 6.03 | 474.6 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.4202 | 5.59 | 19.48 K | |
| TECK-A | Teck Resources Limited | 33.2868 | 1.4632 | 4.6 | 5.37 K | |
| SSRM | Ssr Mining Inc | 36.939 | 1.4557 | 4.1 | 149 K | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | 47.9948 | 4 | 8 | |
| MAI | Mining Americas Inc. | 130.00 | 5.00 | 4 | 409 | |
| EFR | Energy Fuels Inc | 202.00 | 7.50 | 3.86 | 7.02 K | |
| ACO-X | ATCO Ltd | 13.3753 | 0.4675 | 3.62 | 49.37 K | |
| EDV | Endeavour Mining Corp | 55.8663 | 1.9497 | 3.62 | 23.14 K | |
| MX | Methanex Corp | 22.1182 | 0.7422 | 3.47 | 808.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9729 | 0.1333 | 3.47 | 8.4 K | |
| QTRH | Quarterhill Inc | 3.6111 | 0.1123 | 3.21 | 864.56 K | |
| FM | First Quantum Minerals Ltd | 11.3034 | 0.3475 | 3.17 | 2.88 M | |
| CF | Canaccord Genuity Group Inc | 3.9076 | 0.1184 | 3.12 | 724 K | |
| CJT | Cargojet Inc | 3.9867 | 0.1193 | 3.08 | 35.83 K | |
| CSH-UN | Chartwell Retirement Residences | 4.994 | 0.1481 | 3.06 | 274.19 K | |
| PBL | Pollard Banknote Ltd | 4.8875 | 0.1419 | 2.99 | 12.38 K | |
| PNP | Pinetree Capital Ltd | 1895.00 | 55.00 | 2.99 | 887 | |
| MXG | Maxim Power Corp | 6.1499 | 0.1718 | 2.87 | 82.8 K | |
| OTEX | Open Text Corp | 4.4797 | 0.1247 | 2.86 | 511.2 K | |
| WPM | Wheaton Precious Metals Corp | 10.0853 | 0.2778 | 2.83 | 886.98 K | |
| EDR | Endeavour Silver Corp | 4.0819 | 0.1091 | 2.75 | 343.95 K | |
| TVA-B | TVA Group Inc | 14.414 | 0.3719 | 2.65 | 100 | |
| VCM | Vecima Networks Inc | 5.8718 | 0.1504 | 2.63 | 4.3 K | |
| PAAS | Pan American Silver Corp | 24.3879 | 0.6063 | 2.55 | 239.74 K | |
| RCI-B | Rogers Communications Inc | 19.4244 | 0.4735 | 2.5 | 1.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.1868 | 0.4855 | 2.46 | 180.8 K | |
| TECK-B | Teck Resources Limited | 31.5454 | 0.7412 | 2.41 | 1.69 M | |
| RCI-A | Rogers Communications Inc | 22.5807 | 0.5047 | 2.29 | 3.96 K | |
| MAL | Magellan Aero | 11.8561 | 0.2643 | 2.28 | 100.33 K | |
| AEM | Agnico Eagle Mines Ltd | 35.0916 | 0.7589 | 2.21 | 906.23 K | |
| WJX | Wajax Corp | 7.9648 | 0.1687 | 2.16 | 37.87 K | |
| MRC | Morguard Corp | 39.4329 | 0.8319 | 2.16 | 500 | |
| BCE | BCE Inc | 10.4219 | 0.2172 | 2.13 | 1.71 M | |
| TRI | Thomson Reuters Corp | 28.3141 | 0.5894 | 2.13 | 603.24 K | |
| DCM | Data Communications Mgmt Corp | 249.3253 | 5.1491 | 2.11 | 51 | |
| NPI | Northland Power Inc | 3.7859 | 0.0758 | 2.04 | 75.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 137.8083 | 2.5961 | 1.92 | 14.27 K | |
| X | TMX Group Ltd | 5.6199 | 0.1048 | 1.9 | 1 M | |
| WPK | Winpak Ltd | 7.2422 | 0.1349 | 1.9 | 3.15 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1756 | 0.0575 | 1.84 | 55.9 K | |
| SVM | Silvercorp Metals Inc | 4.5556 | 0.0792 | 1.77 | 529.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1828 | 0.1757 | 1.76 | 213.41 K | |
| TWC | Twc Enterprises Ltd | 5.8891 | 0.0966 | 1.67 | 905 | |
| NWC | The North West Company Inc | 5.9859 | 0.0975 | 1.66 | 134.68 K | |
| QBR-A | Quebecor Inc | 7.8426 | 0.1277 | 1.66 | 8.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0369 | 0.0626 | 1.58 | 8.97 K | |
| POW | Power Corp of Canada Sv | 14.0957 | 0.2144 | 1.54 | 1.02 M | |
| CHR | Chorus Aviation Inc | 48.3679 | 0.7354 | 1.54 | 175.84 K | |
| TCW | Trican Well | 11.7117 | 0.1772 | 1.54 | 822.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1236 | 0.1659 | 1.51 | 600 | |
| WN | George Weston Limited | 17.9382 | 0.263 | 1.49 | 712.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1232 | 0.1337 | 1.49 | 10.46 K | |
| CSCI | Cosciens Biopharma Inc | 288000.00 | 4200.00 | 1.48 | 2 | |
| ELR | Eastern Platinum Ltd | 13.80 | 0.20 | 1.47 | 1.38 M | |
| PSI | Pason Systems Inc | 6.8576 | 0.0975 | 1.44 | 64.32 K | |
| CSU | Constellation Software Inc | 18.2024 | 0.2549 | 1.42 | 20.93 K | |
| EQB | EQB Inc | 11.928 | 0.1642 | 1.4 | 6.2 K | |
| ALC | Algoma Central | 5.3132 | 0.0728 | 1.39 | 1.32 K | |
| T | Telus Corp | 5.481 | 0.0728 | 1.35 | 3.7 M | |
| TPX-B | Molson Coors Canada Inc | 30.2602 | 0.3823 | 1.28 | 15.7 K | |
| TVE | Tamarack Valley Energy Ltd | 8.3295 | 0.1041 | 1.27 | 7.17 K | |
| ARX | Arc Resources Ltd | 7.9844 | 0.0986 | 1.25 | 1.35 M | |
| TRZ | Transat At Inc | 31.7819 | 0.387 | 1.23 | 103.63 K | |
| CIGI | Colliers International Group Inc | 15.7958 | 0.1827 | 1.17 | 14.17 K | |
| BNS | Bank of Nova Scotia | 20.8691 | 0.2404 | 1.17 | 2.64 M | |
| TD | Toronto-Dominion Bank | 16.3708 | 0.1882 | 1.16 | 3.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0671 | 0.092 | 1.15 | 7.15 M | |
| K | Kinross Gold Corp | 13.1019 | 0.1374 | 1.06 | 3.68 M | |
| QBR-B | Quebecor Inc | 7.5674 | 0.0775 | 1.03 | 437.2 K | |
| CKI | Clarke Inc | 3.7387 | 0.0381 | 1.03 | 24 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1223 | 0.0415 | 1.02 | 3.55 K | |
| CVG | Clairvest Group | 7.1255 | 0.0713 | 1.01 | 4.03 K | |
| WCN | Waste Connections Inc | 23.197 | 0.2302 | 1 | 70.56 K | |
| TSL | Tree Island Steel Ltd | 5.4704 | 0.0533 | 0.98 | 36.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9972 | 0.0758 | 0.96 | 524.2 K | |
| IMO | Imperial Oil | 29.2236 | 0.271 | 0.94 | 848.76 K | |
| OBE | Obsidian Energy Ltd | 242.34 | 2.24 | 0.93 | 782.77 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6562 | 0.0799 | 0.93 | 2.77 K | |
| CLS | Celestica Inc Sv | 9.30 | 0.08 | 0.87 | 1.6 M | |
| GWO | Great-West Lifeco Inc | 13.8582 | 0.1166 | 0.85 | 281.03 K | |
| LUN | Lundin Mining Corp | 10.8895 | 0.0916 | 0.85 | 1.33 M | |
| BHC | Bausch Health Companies Inc | 17.5642 | 0.1468 | 0.84 | 292.03 K | |
| BN | Brookfield Corporation | 6.2274 | 0.0512 | 0.83 | 4.79 M | |
| III | Imperial Metals Corp | 5.495 | 0.045 | 0.83 | 18.45 K | |
| S | Sherritt Intl Rv | 11.0287 | 0.0902 | 0.82 | 653.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0003 | 0.0893 | 0.82 | 110.3 K | |
| CJR-B | Corus Entertainment Inc | 9.5344 | 0.0768 | 0.81 | 101.4 K | |
| FLNT | Flint Corp | 215.5545 | 1.6581 | 0.78 | 1.47 K | |
| CG | Centerra Gold Inc | 5.3734 | 0.041 | 0.77 | 848.2 K | |
| ABX | Barrick Mining Corp | 24.7741 | 0.1846 | 0.75 | 3.53 M | |
| BBD-A | Bombardier Inc | 101.00 | 0.75 | 0.75 | 15.5 K | |
| CAS | Cascades Inc | 8.5674 | 0.0624 | 0.73 | 361.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9855 | 221.43 B | 0.1126 | 2.91 | 350 |
| MBGAF | Mercedes-Benz Group AG | 42.4046 | 50.14 B | 0.8439 | 2.03 | 796.9 K |
| LNWO | Light & Wonder, Inc. | 30.51 | 6.98 B | 0.46 | 1.53 | 572.9 K |
| GAMI | GAMCO Investors Inc | 13.8808 | 547.72 M | 0.1239 | 0.9 | 23.58 K |
| HSTC | HST Global Inc | 67.50 | 91.93 M | 3.75 | 5.88 | 28.6 K |
| KLNG | Koil Energy Solutions Inc. | 7.00 | 38.42 M | 0.40 | 6.06 | 2.75 K |
| IDEA | Aeon Ventures Inc | 18.3333 | 2.74 M | 3.3333 | 22.22 | 5 K |
| SEEK | TheDirectory.com Inc | 55.00 | 1.45 M | 6.00 | 12.24 | 106 |
| NXTYQ | Nexity Financial Corporation | 11.98 | 1.16 M | 0.08 | 0.67 | 6.63 K |
| DKAM | Drinks Americas Holdings Ltd | 9750.0117 | 278.3 K | 525.0078 | 5.69 | 121 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 93.04 K | 0.50 | 4.17 | 375 K |
| WDBG | Woodbrook Group Holdings Inc | 48198.1992 | 70.27 K | 1801.8047 | 3.88 | 12 |
| REDFY | Rediff.com India Limited | 19.00 | 36.2 K | 0.98 | 5.44 | 420.59 K |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | 0.20 | 4 | 120 K |
| XDSL | mPhase Technologies Inc | 810.00 | 16.8 K | 10.00 | 1.25 | 83 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.07 | 14.07 K | 0.67 | 4.65 | 384.82 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 80.00 | 4 | 29.64 K |
| CGIP | Celadon Group Inc | 15.8299 | 5.66 K | 0.1933 | 1.24 | 239.29 K |
| CCHI | Cambridge Capital Holdings Inc | 20.00 | 4.17 K | 2.50 | 14.29 | 528 |
| CBKCQ | Christopher & Banks Corporation | 16.3407 | 3.86 K | 0.1958 | 1.21 | 757.7 K |
| HDYNQ | Hyperdynamics Corporation | 17.52 | 3.56 K | 0.80 | 4.78 | 38.19 K |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | 0.2341 | 6.59 | 63.51 K |
| RITT | RiT Technologies Ltd | 10.24 | 1.55 K | 0.24 | 2.4 | 2.42 K |
| PRZM | Prism Technologies Group Inc | 3.50 | 1.01 K | 0.16 | 4.79 | 11.58 K |
| CYRNQ | CYRNQ | 81.0001 | 799 | 3.60 | 4.65 | 10.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5982 | 785 | 0.2872 | 2.79 | 90.5 K |
| PRXIQ | Premier Exhibitions Inc | 101.70 | 491 | 8.00 | 8.54 | 84.9 K |
| YVRLF | Liquid Media Group Ltd. | 232.00 | 482 | 15.00 | 6.91 | 2.35 K |
| PARD | Poniard Pharmaceuticals Inc | 217.60 | 149 | 7.60 | 3.62 | 122 |
| ASFX | American Scientific Resources Incorporated | 87.00 | 17.00 | 24.29 | 27.6 K | |
| RMTD | Remote Dynamics Inc | 70.00 | 10.00 | 16.67 | 13 | |
| PLPL | Plandaí Biotechnology Inc | 270.00 | 30.00 | 12.5 | 58 | |
| PTRC | Petro River Oil Corp | 3700.00 | 400.00 | 12.12 | 13 | |
| DLII | Dixie Lee International Industries Inc | 8.50 | 0.50 | 6.25 | 7.9 K | |
| NKRSF | Niko Resources Ltd | 87.4117 | 4.2212 | 5.07 | 259.63 K | |
| DVLP | Golden Developing Solutions Inc | 9.00 | 0.36 | 4.17 | 211 | |
| ACUS | Acusphere Inc | 27.00 | 1.00 | 3.85 | 15.83 K | |
| BLNMF | Blue Note Mining Inc | 10.50 | 0.21 | 2.04 | 59.5 K | |
| FWDG | FutureWorld Corp | 6.12 | 0.12 | 2 | 40 K | |
| ESINQ | ITT Educational Services Inc | 70.58 | 0.47 | 0.67 | 176.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NWST | Northwest Copper Corp | 3.04 | 0.54 | 21.6 | 998.07 K | |
| EGT | Eguana Technologies Inc | 12.00 | 2.00 | 20 | 240 | |
| GAMA | Gamma Resources Ltd. | 10.64 | 1.68 | 18.75 | 161 | |
| OYL | CGX Energy Inc | 6.50 | 1.00 | 18.18 | 45.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 82.00 | 12.00 | 17.14 | 1.44 M | |
| ID | Identillect Technologies Corp | 45.00 | 6.00 | 15.38 | 200 | |
| UNO-H | Northern Uranium Corp | 40.00 | 5.00 | 14.29 | 64 | |
| YNV | Ynvisible Interactive Inc | 129.60 | 14.40 | 12.5 | 24 | |
| EMR | Emgold Mining Corporation | 330.00 | 35.00 | 11.86 | 98.66 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 40.00 | 9.52 | 20 | |
| PTU | Purepoint Uranium Group Inc | 12.70 | 1.10 | 9.48 | 110.19 K | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 172.58 K | |
| MNC | Magnetic North Acquisition Corp | 3.75 | 0.30 | 8.7 | 833 | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 2.00 | 8.51 | 160 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.28 K | |
| NL | Northern Lion Gold Corp | 8.32 | 0.64 | 8.33 | 4.91 K | |
| CBI | Colibri Resource Corporation | 20.25 | 1.50 | 8 | 467 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 0.47 | 7.86 | 2.8 K | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.30 | 7.69 | 3.84 K | |
| BMM | Black Mammoth Metals Corporation | 17.20 | 1.20 | 7.5 | 388 | |
| WPG | West Point Gold Corp. | 15.00 | 1.00 | 7.14 | 320 | |
| CUCU | Global Copper Corp. | 6.75 | 0.45 | 7.14 | 1 K | |
| CTN | Centurion Minerals Ltd | 431.9991 | 28.7999 | 7.14 | 40 | |
| UCU | Ucore Rare Metals Inc | 10.70 | 0.70 | 7 | 22.8 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.81 | 6.67 | 109.1 K | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 470 | |
| EGM | EnGold Mines Ltd | 10.5909 | 0.6447 | 6.48 | 7.37 K | |
| CTM | Canterra Minerals Corporation | 33.00 | 2.00 | 6.45 | 102 | |
| IMR | iMetal Resources Inc | 875.00 | 50.00 | 6.06 | 72 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 97 | |
| TRAN | Clean Energy Transition Inc. | 162.00 | 9.00 | 5.88 | 47 | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.2441 | 5.88 | 1.35 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.48 | 5.26 | 3.22 K | |
| IDL | Imaging Dynamics Company Ltd | 1029.1666 | 41.6666 | 4.22 | 162 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | 0.20 | 4 | 4.7 K | |
| JSPX | JasperX Technologies Inc. | 1600.00 | 60.00 | 3.9 | 159 | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.20 | 3.85 | 262.5 K | |
| GAL | Galantas Gold Corporation | 14.50 | 0.50 | 3.57 | 3.25 K | |
| JJ | Jackpot Digital Inc | 232.00 | 8.00 | 3.57 | 400 | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | 0.12 | 3.33 | 542.51 K | |
| RET-A | Reitmans (Canada) Limited | 12.2016 | 0.3852 | 3.26 | 94.69 K | |
| MAX | Max Resource Corp | 86.40 | 2.40 | 2.86 | 117 | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.25 | 2.86 | 44 K | |
| MKO | Mako Mining Corp | 3.60 | 0.10 | 2.86 | 600 | |
| GRZ | Gold Reserve Inc | 3.3927 | 0.0921 | 2.79 | 70.75 K | |
| CNS | Contagious Gaming Inc | 66.60 | 1.80 | 2.78 | 551 | |
| STRM | Storm Exploration Inc. | 35.9999 | 0.96 | 2.74 | 52 | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 1.3943 | 2.56 | 8.04 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 2.50 | 2.5 | 270 | |
| NQC | Nordique Critical Metals Inc. | 8.20 | 0.20 | 2.5 | 2.24 K | |
| CLM | Enduro Metals Corporation | 8.20 | 0.20 | 2.5 | 2.24 K | |
| STMP | Stamper Oil & Gas Corp | 1919.6677 | 43.6288 | 2.33 | 3 | |
| GIGA | Giga Metals Corporation | 9.20 | 0.20 | 2.22 | 3.65 K | |
| MBI-H | Med BioGene Inc | 5.20 | 0.10 | 1.96 | 5.11 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.10 | 1.72 | 9.77 K | |
| RML | Rusoro Mining Ltd | 3.98 | 0.06 | 1.53 | 33.2 K | |
| NBY | Niobay Metals Inc | 3.60 | 0.05 | 1.41 | 47.5 K | |
| WEC | Winchester Equity Corporation | 17.80 | 0.20 | 1.14 | 3.02 K | |
| CKG | Chesapeake Gold Corp | 5.45 | 0.05 | 0.93 | 2.65 K | |
| BQE | BQE Water Inc | 237.00 | 2.00 | 0.85 | 23.37 K | |
| ELC | Elysee Development Corp | 3.5704 | 0.0199 | 0.56 | 47.62 K |