Gainer Volumes for 2 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 2 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.544 | 4.22 B | 0.1213 | 1.16 | 269.3 K |
| CATX | Perspective Therapeutics Inc | 44.00 | 366.43 M | 0.50 | 1.15 | 1.26 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 345.31 M | 0.20 | 1.56 | 5.6 K |
| LODE | Comstock Mining Inc | 170.0001 | 254.31 M | 20.0001 | 13.33 | 413 |
| CMT | Core Molding Technologies Inc | 7.7149 | 231.67 M | 0.0989 | 1.3 | 31.1 K |
| PLX | Protalix Biotherapeutics | 210.00 | 191.76 M | 40.00 | 23.53 | 43 |
| ESP | Espey Mfg. & Electronics | 6.508 | 180.36 M | 0.1196 | 1.87 | 9.2 K |
| SIF | Sifco Industries | 8.5588 | 131.27 M | 0.331 | 4.02 | 25.3 K |
| EP | Empire Petroleum Corp | 9.2758 | 126.54 M | 1.7309 | 22.94 | 717 |
| DXR | Daxor Corp | 9.251 | 58.98 M | 0.1577 | 1.73 | 7.6 K |
| OPTT | Ocean Power Tech Inc | 3700.00 | 50.92 M | 100.00 | 2.78 | 29.7 K |
| NNVC | Nanoviricides Inc | 71.40 | 33.4 M | 0.70 | 0.99 | 64 |
| JOB | General Employment Enterprises | 21.4429 | 26.85 M | 0.2822 | 1.33 | 650 |
| CVM | Cel-Sci Corp | 5250.00 | 25.52 M | 75.00 | 1.45 | 21 |
| RVP | Retractable Technologies | 3.25 | 21.85 M | 0.04 | 1.25 | 16.2 K |
| UUU | Universal Security Instruments | 25.0249 | 19.53 M | 0.5136 | 2.1 | 8.1 K |
| MPU | Mega Matrix Corp | 3.1853 | 14.22 M | 0.2078 | 6.98 | 448.5 K |
| GBR | New Concept Energy Inc | 4.70 | 4 M | 0.04 | 0.86 | 2.6 K |
| IPB | Merrill Lynch & Company | 6.9272 | 0.1997 | 2.97 | 1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGL | Arch Capital Grp Ltd | 6.9891 | 33.89 B | 0.0719 | 1.04 | 2.45 M |
| INSM | Insmed Inc | 15.60 | 27.32 B | 1.90 | 13.87 | 7.34 M |
| FCNCA | First Citizens Bancs | 190.7572 | 24.29 B | 1.6729 | 0.88 | 7.5 K |
| STRL | Sterling Constructio | 19.16 | 15.92 B | 0.55 | 2.96 | 106.78 K |
| ICLR | Icon Plc | 20.255 | 13.45 B | 0.15 | 0.75 | 220.37 K |
| ALGN | Align Technology | 16.46 | 10.97 B | 0.15 | 0.92 | 879.86 K |
| FDS | FactSet Research Systems Inc | 48.7683 | 10.67 B | 0.3551 | 0.73 | 393.2 K |
| BRKR | Bruker Corp | 8.8782 | 9.13 B | 0.1918 | 2.21 | 708.1 K |
| BOKF | Bok Financial Corp | 32.8732 | 8.5 B | 0.2518 | 0.77 | 32.5 K |
| CELH | Celsius Holdings Inc | 21.3333 | 8.23 B | 1.0666 | 5.26 | 96.36 K |
| AVAV | Aerovironment Inc | 22.00 | 8.09 B | 0.25 | 1.15 | 62.32 K |
| CWST | Casella Waste Sys | 11.83 | 5.92 B | 0.15 | 1.28 | 119.48 K |
| BCPC | Balchem Cp | 8.841 | 5.73 B | 0.0544 | 0.62 | 113.47 K |
| MKTX | Marketaxess Holdings | 11.7167 | 5.7 B | 0.6188 | 5.58 | 611.15 K |
| MRCY | Mercury Sys Inc | 12.0072 | 5.66 B | 0.1539 | 1.3 | 159.15 K |
| CVLT | Commvault Systems | 16.85 | 5.46 B | 0.20 | 1.2 | 176.68 K |
| GLNG | Golar Lng Ltd | 6.3027 | 5.31 B | 0.0476 | 0.76 | 48.46 K |
| ACAD | Acadia Pharmaceutica | 6.94 | 5 B | 0.08 | 1.17 | 244.94 K |
| SLMBP | SLM Cp Srs B Pfd | 33.192 | 4.86 B | 0.1694 | 0.51 | 3.2 K |
| AXTI | Axt Inc | 4.77 | 4.79 B | 0.05 | 1.06 | 155.29 K |
| IEP | Icahn Enterprises | 17.8144 | 4.73 B | 1.007 | 5.99 | 59.33 K |
| ICUI | I C U Medical Inc | 39.06 | 4.56 B | 0.30 | 0.77 | 100.91 K |
| LBTYB | Liberty Global Ord B | 13.5744 | 4.45 B | 0.2954 | 2.22 | 447 |
| VEON | Veon Ltd ADR | 213.1901 | 3.89 B | 3.0639 | 1.46 | 343.5 K |
| LBTYA | Liberty Global Ord A | 6.6086 | 3.63 B | 0.1215 | 1.87 | 2.53 M |
| LBTYK | Liberty Global Ord C | 6.4252 | 3.51 B | 0.0826 | 1.3 | 1.87 M |
| AEHR | Aehr Test Systems | 6.20 | 3.46 B | 0.04 | 0.65 | 18.15 K |
| SHOO | Steven Maddens Ltd | 4.87 | 3.36 B | 0.0355 | 0.73 | 3.71 M |
| IPGP | Ipg Photonics Corp | 23.5784 | 3.17 B | 1.3462 | 6.06 | 159.16 K |
| HOVNP | Hovnanian Entr Dep A | 14.4559 | 3.09 B | 0.1265 | 0.88 | 5.07 K |
| NKTR | Nektar Therapeutics | 178.05 | 2.54 B | 2.25 | 1.28 | 171.93 K |
| ATRC | Atricure Inc | 10.68 | 2.42 B | 0.15 | 1.42 | 12.82 K |
| PLPC | Preformed Line Prd | 25.9624 | 2.06 B | 0.254 | 0.99 | 6 K |
| PRDO | Perdoceo Education Corp | 28.5371 | 2.03 B | 0.3962 | 1.41 | 2.84 M |
| LMAT | Lemaitre Vascular | 5.7021 | 1.88 B | 0.184 | 3.33 | 16.51 K |
| FORTY | Formula Sys [1985] ADR | 5.8834 | 1.78 B | 0.1896 | 3.33 | 200 |
| DCOM | Dime Community Bancshares Inc | 9.518 | 1.78 B | 0.0952 | 1.01 | 200 |
| CASH | Meta Financial Group | 7.8967 | 1.74 B | 0.2351 | 3.07 | 8.7 K |
| GT | Goodyear Tire Rubber | 24.164 | 1.68 B | 0.9243 | 3.98 | 11.52 M |
| ICFI | Icf International | 14.6493 | 1.6 B | 0.1899 | 1.31 | 45.58 K |
| AMSC | Amer Superconductor | 143.30 | 1.46 B | 2.70 | 1.92 | 74.19 K |
| HLIT | Harmonic Inc | 9.52 | 1.35 B | 0.11 | 1.17 | 3.31 M |
| LQDT | Liquidity Services | 18.26 | 1.34 B | 0.69 | 3.93 | 523.7 K |
| MRTN | Marten Transport | 3.3765 | 1.2 B | 0.0226 | 0.67 | 818.42 K |
| GPRE | Green Plains Inc | 18.5852 | 1.12 B | 0.2478 | 1.35 | 2.99 K |
| GLDD | Great Lakes Drg Dock | 6.629 | 1.07 B | 0.1546 | 2.39 | 93.97 K |
| TRNS | Transcat Inc | 5.14 | 856.52 M | 0.10 | 1.98 | 1.3 K |
| RIGL | Rigel Pharmaceuticals | 104.10 | 845.26 M | 0.90 | 0.87 | 19.73 K |
| CEVA | Ceva Inc | 7.28 | 791.97 M | 0.08 | 1.11 | 50.85 K |
| CASS | Cass Information Sys | 13.4614 | 726.83 M | 0.182 | 1.37 | 39.57 K |
| CIVB | Civista Bncshrs | 11.9374 | 572.67 M | 0.1082 | 0.91 | 700 |
| CERS | Cerus Corp | 5.86 | 562.25 M | 0.13 | 2.27 | 600.82 K |
| ITIC | Investors Title Company | 28.7199 | 544.04 M | 0.352 | 1.24 | 3 K |
| NVEC | Nve Corp | 12.8835 | 532.55 M | 0.4277 | 3.43 | 407.2 K |
| ESEA | Euroseas Ltd | 249.8812 | 529.29 M | 1.5315 | 0.62 | 376 |
| ZNOG | Zion Oil & Gas, Inc | 7.58 | 479.55 M | 0.08 | 1.07 | 17.2 K |
| AMSF | Amerisafe Inc | 8.9048 | 476.38 M | 0.0454 | 0.51 | 235.07 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 70.00 | 452.74 M | 0.80 | 1.16 | 1.25 K |
| PLBC | Plumas Bancorp | 12.9938 | 428.88 M | 0.1414 | 1.1 | 10.7 K |
| PKBK | Parke Bancorp Inc | 6.1881 | 401.65 M | 0.1163 | 1.92 | 500 |
| GBLI | Global Indemnity Plc | 35.068 | 398.52 M | 0.5845 | 1.7 | 105.2 K |
| FENC | Fennec Pharmaceuticals Inc | 17.82 | 398.01 M | 1.08 | 6.45 | 6.78 K |
| WSBF | Waterstone Financial | 9.1574 | 378.24 M | 0.0674 | 0.74 | 40.82 K |
| FWDI | AdvisorShares Madrona International ETF | 43.60 | 370.24 M | 1.00 | 2.35 | 10.61 K |
| PESI | Perma-Fix Envir | 11.10 | 358.17 M | 0.10 | 0.91 | 103.66 K |
| VALU | Value Line Inc | 18.5293 | 355.64 M | 0.5716 | 3.18 | 2.9 K |
| GASS | Stealthgas Inc | 9.5221 | 354.01 M | 0.0955 | 1.01 | 32.08 K |
| BCML | Bay Commercial Bk CA | 11.7975 | 328.32 M | 0.4084 | 3.59 | 1.47 K |
| CDZI | Cadiz Inc | 26.59 | 300.6 M | 0.17 | 0.64 | 2.4 K |
| AMRN | Amarin Corp ADR | 354.00 | 294.83 M | 6.00 | 1.72 | 918 |
| LTRX | Lantronix Inc | 9.96 | 270.77 M | 0.30 | 3.11 | 7.8 K |
| IMMR | Immersion Corp | 7.6786 | 256.24 M | 1.1319 | 17.29 | 9.71 M |
| ASYS | Amtech Systems Inc | 7.28 | 255.97 M | 0.16 | 2.25 | 28.7 K |
| PDEX | Pro-Dex Inc | 3.99 | 211.71 M | 0.09 | 2.31 | 14.54 K |
| CXDO | Crexendo Inc | 16.2249 | 209.17 M | 0.8222 | 5.34 | 915.9 K |
| CPSS | Consumer Portfol | 6.90 | 199.6 M | 0.06 | 0.88 | 50.8 K |
| CHCI | Comstock Hlds Cos | 42.70 | 190.41 M | 0.84 | 2.01 | 6.05 K |
| LFCR | Lifecore Biomedical Inc | 13.10 | 171.1 M | 0.28 | 2.18 | 219.6 K |
| EML | Eastern Company | 16.1658 | 153.04 M | 0.4716 | 3 | 14.3 K |
| KZIA | Kazia Therapeutics Ltd ADR | 693.6174 | 152.62 M | 12.3281 | 1.81 | 111 |
| OPRX | Optimizerx Corp | 1229.988 | 149.91 M | 59.9991 | 5.13 | 7 |
| HURC | Hurco Cos Inc | 33.7295 | 147.21 M | 1.141 | 3.5 | 199.12 K |
| BOTJ | Bank of The Jame Fnl | 9.4587 | 123.35 M | 0.2247 | 2.43 | 3.08 K |
| ULBI | Ultralife Corp | 8.89 | 114.14 M | 0.15 | 1.72 | 93.09 K |
| LAKE | Lakeland Inds Inc | 13.559 | 110.98 M | 0.5576 | 4.29 | 17.3 K |
| BWEN | Broadwind Energy Inc | 27.00 | 106.69 M | 3.80 | 16.38 | 34.16 K |
| UBOH | United Bancshares | 9.4995 | 105.87 M | 0.2576 | 2.79 | 4.2 K |
| BKSC | Bank of So Car Cp | 6.1225 | 100.98 M | 0.0941 | 1.56 | 2.58 K |
| ONCY | Oncolytics Biotech Inc | 19.0665 | 96.15 M | 1.1115 | 6.19 | 3.85 K |
| VIRC | Virco MFG Cp | 7.8873 | 92.65 M | 0.1201 | 1.55 | 8.2 K |
| MMLP | Martin Midstrm LP | 8.635 | 89.99 M | 0.116 | 1.36 | 42.96 K |
| HFBL | Home Federal Bancorp Inc | 3.5983 | 81.61 M | 0.0313 | 0.88 | 2.73 K |
| CPHC | Canterbury Park Hl | 10.8907 | 80.55 M | 0.1119 | 1.04 | 1.2 K |
| MCHX | Marchex Inc | 10.1015 | 78.92 M | 0.3314 | 3.39 | 435.46 K |
| GNSS | Genasys Inc | 3.4888 | 77.42 M | 0.1191 | 3.53 | 46.46 K |
| CBAT | Cbak Energy Technology Inc | 19.15 | 73.01 M | 0.25 | 1.32 | 91.13 K |
| FLL | Full House Rsts | 3.65 | 72.19 M | 0.02 | 0.55 | 106.4 K |
| CSBR | Champions Oncolog | 4.80 | 71.9 M | 1.20 | 33.33 | 1.41 K |
| MNOV | Medicinova Inc | 12.10 | 67.43 M | 0.10 | 0.83 | 16.8 K |
| WFCF | Where Food Comes From Inc | 3.4849 | 67.08 M | 0.3168 | 10 | 1.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 42.1506 | 345.44 B | 1.1203 | 2.73 | 13.18 M |
| RY | Royal Bank of Canada | 21.8736 | 285.17 B | 0.1932 | 0.89 | 274.7 K |
| NVO | Novo Nordisk A/S ADR | 6.533 | 202.15 B | 0.0399 | 0.61 | 90.2 K |
| ACN | Accenture Plc | 25.0462 | 110.98 B | 0.3783 | 1.53 | 3.54 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9698 | 76.92 B | 0.1601 | 0.5 | 2.04 M |
| AJG | Arthur J. Gallagher & Company | 16.2378 | 66.55 B | 0.103 | 0.64 | 730.9 K |
| TDG | Transdigm Group Inc | 11.7069 | 66.02 B | 0.1157 | 1 | 74 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4635 | 59.46 B | 0.2701 | 0.81 | 400 |
| EW | Edwards Lifesciences Corp | 4.1925 | 51.78 B | 0.04 | 0.96 | 5.75 M |
| AIG | American International Group | 844.2796 | 39.61 B | 25.8602 | 3.16 | 1.17 M |
| CLS | Celestica Inc | 6.22 | 38.09 B | 0.04 | 0.65 | 1.14 M |
| TPL | Texas Pacific Land Trust | 4.3963 | 25.49 B | 0.0274 | 0.63 | 67.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.6633 | 23.81 B | 0.2528 | 1.24 | 269.4 K |
| CIB | Bancolombia S.A. ADR | 9.5957 | 23.3 B | 0.0775 | 0.81 | 399.1 K |
| BCH | Banco DE Chile ADR | 4.7734 | 20.73 B | 0.0921 | 1.97 | 114.48 K |
| PKX | Posco ADR | 51.2339 | 17.33 B | 1.209 | 2.42 | 1.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.9741 | 16.18 B | 0.1398 | 1.09 | 282.3 K |
| JEF | Jefferies Financial Group Inc | 21.3415 | 10.53 B | 0.2133 | 1.01 | 1.92 M |
| STN | Stantec Inc | 10.7224 | 8.3 B | 0.1215 | 1.15 | 14 K |
| WTM | White Mountains Insurance Group | 542.788 | 5.05 B | 4.9809 | 0.93 | 9.9 K |
| PHI | Philippine Long Distance Telephone ADR | 12.9873 | 4.22 B | 0.0958 | 0.74 | 345.6 K |
| ABG | Asbury Automotive Group Inc | 24.7648 | 3.87 B | 0.1575 | 0.64 | 345.9 K |
| AKO-A | Embotelladora Andina S.A | 6.6362 | 3.8 B | 0.0399 | 0.6 | 2.3 K |
| AD | Array Digital Infrastructure, Inc. | 35.3956 | 3 B | 0.2334 | 0.66 | 90 K |
| SDRL | Seadrill 2021 Ltd | 25322.4375 | 3 B | 267.6797 | 1.07 | 3.07 M |
| DAC | Danaos Corp | 240.8528 | 2.68 B | 3.0525 | 1.28 | 3 K |
| ROG | Rogers Corp | 48.14 | 2.26 B | 0.25 | 0.52 | 229.7 K |
| KSS | Kohl's Corp | 36.6309 | 2.01 B | 1.9174 | 5.52 | 8.2 M |
| SPB | Spectrum Brands Holdings Inc | 31.0978 | 1.98 B | 0.3101 | 1.01 | 373 |
| DMC | Del Monte Corporation | 18.54 | 1.48 B | 0.56 | 3.11 | 284.4 K |
| AORT | Artivion Inc | 7.4566 | 1.36 B | 0.0381 | 0.51 | 96.8 K |
| ODC | Oil-Dri Corp of America | 5.206 | 1.34 B | 0.0326 | 0.63 | 4 K |
| SBR | Sabine Royalty Trust | 9.0668 | 1.06 B | 0.1709 | 1.92 | 34 K |
| FTK | Flotek Industries | 81.81 | 905.51 M | 0.54 | 0.66 | 3.3 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.4424 | 889.82 M | 0.0352 | 0.55 | 6.8 K |
| GTNA | Gray Television Inc | 7.6122 | 809.23 M | 0.052 | 0.69 | 600 |
| GTN-A | Gray Television Inc | 7.1845 | 580.83 M | 0.0491 | 0.69 | 600 |
| VGM | Invesco Trust For Investment Grade Municipals | 4.7601 | 561.3 M | 0.0362 | 0.77 | 35.5 K |
| CSV | Carriage Services | 6.19 | 548.42 M | 0.0337 | 0.55 | 85.6 K |
| MEI | Methode Electronics | 7.8898 | 513.61 M | 0.8309 | 11.77 | 1.01 M |
| TRC | Tejon Ranch Company | 44.6734 | 444.77 M | 0.8664 | 1.98 | 63.29 K |
| LODE | Comstock | 170.0001 | 254.31 M | 20.0001 | 13.33 | 413 |
| VPV | Invesco Pennsylvania Muni | 4.8125 | 199.35 M | 0.0292 | 0.61 | 15 K |
| MPV | Massmutual Participation Investors | 3.6418 | 175.17 M | 0.0247 | 0.68 | 7.9 K |
| AVD | American Vanguard Corp | 15.4953 | 65.79 M | 0.2087 | 1.37 | 119.3 K |
| VLT | Invesco High | 3.4249 | 64.47 M | 0.0255 | 0.75 | 5.9 K |
| CULP | Culp Inc | 5.161 | 41.66 M | 0.122 | 2.42 | 2 K |
| BHV | Blackrock Virginia Muni Trust | 7.8604 | 19.87 M | 0.0687 | 0.88 | 300 |
| TVE | Tennessee Valley Authority | 12.3092 | 12.63 M | 0.0754 | 0.62 | 10.6 K |
| QXO | Qxo Inc | 973.3759 | 146.0066 | 17.65 | 29 | |
| IPB | Merrill Lynch & Company | 6.9272 | 0.1997 | 2.97 | 1 K | |
| GBLI | Global Indemnity Plc | 35.068 | 0.5845 | 1.7 | 105.2 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.518 | 0.0952 | 1.01 | 200 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 249.0356 | 1.8725 | 0.76 | 97.4 K | |
| FDS | FactSet Research Systems Inc | 48.7683 | 0.3551 | 0.73 | 393.2 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.2552 | 0.0876 | 0.54 | 1.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 2.70 | 14.71 | 850 | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 12 | |
| DPM | Dundee Precious Metals Inc | 10.2565 | 0.4646 | 4.74 | 62.42 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0029 | 0.1757 | 4.59 | 18.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7563 | 0.1966 | 4.31 | 113.98 K | |
| TC | Tucows Inc | 4.08 | 0.16 | 4.08 | 4.88 K | |
| GDL | Goodfellow Inc | 6.0918 | 0.228 | 3.89 | 9.5 K | |
| ATS | Ats Corp | 10.49 | 0.34 | 3.35 | 344.7 K | |
| AFN | Ag Growth International Inc | 8.5339 | 0.2396 | 2.89 | 87 K | |
| WPK | Winpak Ltd | 7.1357 | 0.1775 | 2.55 | 1.48 K | |
| S | Sherritt Intl Rv | 12.2587 | 0.2952 | 2.47 | 1.12 M | |
| LUG | Lundin Gold Inc | 16.8491 | 0.3404 | 2.06 | 760 | |
| BCE-PT | Bce Inc Pref T | 9.0003 | 0.1761 | 2 | 117.45 K | |
| MDI | Major Drilling Grp | 7.9085 | 0.1546 | 1.99 | 182.32 K | |
| RY | Royal Bank of Canada | 25.9226 | 0.4631 | 1.82 | 4.46 M | |
| IFP | Interfor Corp | 7.644 | 0.1315 | 1.75 | 115.6 K | |
| ONEX | Onex Corp | 28.2407 | 0.4812 | 1.73 | 350.42 K | |
| STN | Stantec Inc | 12.5131 | 0.2072 | 1.68 | 311.84 K | |
| CLS | Celestica Inc Sv | 7.32 | 0.12 | 1.67 | 685.7 K | |
| ACQ | Autocanada Inc | 5.1187 | 0.0821 | 1.63 | 7.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.8328 | 0.1348 | 1.55 | 893.5 K | |
| SAP | Saputo Inc | 7.4715 | 0.1138 | 1.55 | 746 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.1167 | 1.51 | 18.08 K | |
| HWX | Headwater Exploration Inc | 5.4636 | 0.0815 | 1.51 | 99.3 K | |
| PPL | Pembina Pipeline Corp | 4.3119 | 0.0584 | 1.37 | 232.08 K | |
| EQB | EQB Inc | 11.9959 | 0.1428 | 1.2 | 10.4 K | |
| CGX | Cineplex Inc | 7.6348 | 0.0904 | 1.2 | 141.99 K | |
| GSY | Goeasy Ltd | 9.2234 | 0.1085 | 1.19 | 400 | |
| QBR-A | Quebecor Inc | 7.9555 | 0.0925 | 1.18 | 600 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5049 | 0.0986 | 1.17 | 3.59 K | |
| RBA | Rb Global Inc | 14.964 | 0.1732 | 1.17 | 17.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1106 | 0.1103 | 1.1 | 6.3 M | |
| IGM | Igm Financial Inc | 17.7985 | 0.1849 | 1.05 | 342.03 K | |
| BCE-PF | BCE Inc Pref AF | 9.0194 | 0.0886 | 0.99 | 781.91 K | |
| BLX | Boralex Inc | 7.4204 | 0.0663 | 0.9 | 112.83 K | |
| MG | Magna International Inc | 12.2468 | 0.1087 | 0.9 | 1.27 M | |
| DCM | Data Communications Mgmt Corp | 254.2004 | 2.2153 | 0.88 | 623 | |
| FSZ | Fiera Capital Corp | 3.4849 | 0.03 | 0.87 | 5.28 K | |
| CG | Centerra Gold Inc | 4.8402 | 0.041 | 0.85 | 292.4 K | |
| DSG | Descartes Sys | 4.90 | 0.04 | 0.82 | 44.21 K | |
| NOA | North American Construction Group Ltd | 18.719 | 0.1474 | 0.79 | 100 | |
| RCH | Richelieu Hardware Ltd | 6.4964 | 0.0498 | 0.77 | 43.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.03 | 0.03 | 0.75 | 9.7 K | |
| GBT | Bmtc Group Inc | 6.8265 | 0.048 | 0.71 | 1.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6355 | 0.0239 | 0.66 | 55.8 K | |
| AGF-B | AGF Management Limited | 9.4426 | 0.0619 | 0.66 | 262 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7236 | 0.0243 | 0.66 | 2.24 K | |
| WTE | Westshore Terminals Investment Corp | 3.5607 | 0.0221 | 0.62 | 72.49 K | |
| ACD | Accord Financial | 4.3474 | 0.0268 | 0.62 | 800 | |
| NPI | Northland Power Inc | 3.645 | 0.0219 | 0.6 | 147.79 K | |
| ALA | AltaGas Ltd | 8.4787 | 0.0509 | 0.6 | 60.55 K | |
| BN-PM | Brookfield Corporation | 8.1374 | 0.0484 | 0.6 | 30.74 K | |
| BBD-PD | Bombardier Inc Pref D | 4.447 | 0.0253 | 0.57 | 10.02 K | |
| TAL | Petrotal Corp | 126.8855 | 0.7169 | 0.57 | 724 | |
| ELR | Eastern Platinum Ltd | 18.10 | 0.10 | 0.56 | 4.71 M | |
| MXG | Maxim Power Corp | 6.5478 | 0.0361 | 0.55 | 46 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.7791 | 0.0584 | 0.54 | 861.03 K | |
| LAS-A | Lassonde Industries Inc | 27.323 | 0.145 | 0.53 | 1.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.736 | 0.0438 | 0.5 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.27 | 6.98 B | 0.59 | 1.81 | 3.52 M |
| EVLI | Everlert Inc | 60.0001 | 22.22 M | 15.00 | 33.33 | 11 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.40 | 12.13 M | 0.20 | 2.78 | 875 |
| ORBT | Orbit International Corporation | 7.7119 | 9.5 M | 0.3571 | 4.86 | 6.22 K |
| ITRO | Itronics Inc | 27.00 | 2.87 M | 1.00 | 3.85 | 2.95 K |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 1.50 | 4.35 | 328.76 K |
| GLCO | Global Links Corp | 1000000.00 | 126.26 K | 500000.00 | 100 | 25.43 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 93.04 K | 2.50 | 20 | 1.39 M |
| SWYDF | Stornoway Diamond Corporation | 3.8612 | 92.66 K | 0.0212 | 0.55 | 5.4 K |
| ENDO | Thermic Sciences International | 13.40 | 58.79 K | 0.20 | 1.52 | 2.27 K |
| ADSV | Allied Security Innovations Inc | 18.50 | 41.12 K | 1.50 | 8.82 | 301 |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 1.60 | 14.04 | 1.9 K |
| CDVIQ | Cal Dive International Inc | 12.30 | 9.86 K | 0.33 | 2.76 | 97.8 K |
| CBRI | CMTSU Liquidation Inc | 7.08 | 8.16 K | 0.04 | 0.57 | 343.3 K |
| CGLO | Hash Labs Inc | 2160.00 | 7.64 K | 40.00 | 1.89 | 15.88 K |
| EPOR | Epic Corp | 5.00 | 4 K | 1.50 | 42.86 | 1.2 K |
| HDYNQ | Hyperdynamics Corporation | 15.92 | 3.56 K | 0.24 | 1.53 | 7.97 K |
| TIXC | Tix Corporation | 3.2394 | 2.36 K | 0.1171 | 3.75 | 52.2 K |
| RITT | RiT Technologies Ltd | 12.48 | 1.55 K | 0.24 | 1.96 | 4.29 K |
| PRZM | Prism Technologies Group Inc | 3.56 | 1.01 K | 0.13 | 3.79 | 20.27 K |
| SYNE | Synthesis Energy Systems Inc | 384.00 | 157 | 60.80 | 18.81 | 21 |
| UCSO | United Consortium Ltd | 1700.00 | 700.00 | 70 | 100 | |
| EVIO | EVIO Inc | 19.00 | 4.00 | 26.67 | 4 | |
| IDGC | ID Global Corporation | 25.344 | 4.864 | 23.75 | 259.99 K | |
| ARYC | Arrayit Corporation | 7.80 | 0.60 | 8.33 | 8.56 K | |
| RMTD | Remote Dynamics Inc | 74.00 | 4.00 | 5.71 | 7 | |
| RLBD | Real Brands Inc | 42.75 | 1.50 | 3.64 | 6.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 16.76 M | 0.56 | 17.95 | 36.88 K |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 107.5 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | 1.28 | 19.05 | 394 | |
| KRY | Koryx Copper Inc. | 375.00 | 45.00 | 13.64 | 11 | |
| LORD | St. James Gold Corp | 63.00 | 7.50 | 13.51 | 54.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | 0.80 | 13.33 | 14 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | 1.40 | 12.5 | 571 | |
| EON | EON Lithium Corp. | 120.00 | 12.00 | 11.11 | 300 | |
| LI | American Lithium Corp | 20.00 | 2.00 | 11.11 | 21 | |
| LA | Los Andes Copper Ltd | 7.50 | 0.70 | 10.29 | 5 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 24 | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | 1.1655 | 9.8 | 19.07 K | |
| MYID | Killi Ltd | 334.8215 | 27.902 | 9.09 | 525 K | |
| FMN | Fidelity Minerals Corp | 375.0004 | 30.0001 | 8.7 | 39 | |
| STMP | Stamper Oil & Gas Corp | 1657.8949 | 130.8865 | 8.57 | 1 | |
| TIG | Triumph Gold Corp | 76.00 | 6.00 | 8.57 | 1.23 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 630 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 88 | |
| NL | Northern Lion Gold Corp | 8.96 | 0.64 | 7.69 | 5.7 K | |
| MTT | Magna Terra Minerals Inc | 3.92 | 0.28 | 7.69 | 103.4 K | |
| GIGA | Giga Metals Corporation | 16.70 | 1.10 | 7.05 | 9.07 K | |
| PBM | Pacific Bay Minerals Ltd | 15.50 | 1.00 | 6.9 | 2.63 M | |
| BCU | Bell Copper Corporation | 4.05 | 0.25 | 6.58 | 39.1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 9.00 | 6.25 | 69 K | |
| BTT | Bitterroot Resources Ltd | 6.90 | 0.40 | 6.15 | 22.91 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | 4.80 | 6.06 | 402 | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 1.02 K | |
| PTU | Purepoint Uranium Group Inc | 14.20 | 0.70 | 5.19 | 102.35 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 146 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 55 | |
| AFCC-H | Automotive Finco Corp | 3.1382 | 0.1255 | 4.17 | 6.67 K | |
| BRON | Bronco Resources Corp. | 104.00 | 4.00 | 4 | 32 | |
| LOD | Lode Gold Resources Inc. | 46.80 | 1.80 | 4 | 103 | |
| KNG | Kingsmen Resources Ltd | 8.48 | 0.32 | 3.92 | 1.41 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 60.00 | 3.85 | 3 | |
| VLI | Vision Lithium Inc | 5.80 | 0.20 | 3.57 | 58 K | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | 2.00 | 3.51 | 84 K | |
| ROAR | Lion Rock Resources Inc. | 62.00 | 2.00 | 3.33 | 715 | |
| VIS | Visionstate Corp | 5.28 | 0.16 | 3.13 | 563 | |
| YOO | YANGAROO Inc | 3.40 | 0.10 | 3.03 | 3 K | |
| CONE | Canada One Mining Corp | 5.10 | 0.15 | 3.03 | 32.39 K | |
| KCC | Kincora Copper Limited | 171.00 | 4.50 | 2.7 | 25.8 K | |
| RET-A | Reitmans (Canada) Limited | 11.9357 | 0.2984 | 2.56 | 76.97 K | |
| WMK | Whitemud Resources Inc | 7.70 | 0.19 | 2.53 | 59.34 K | |
| MUR | Murchison Minerals Ltd | 102.50 | 2.50 | 2.5 | 123 | |
| RUSH | Carolina Rush Corporation | 4.40 | 0.10 | 2.33 | 6.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.18 | 0.18 | 2 | 129.1 K | |
| EDM | EDM Resources Inc. | 7.375 | 0.125 | 1.72 | 5.62 K | |
| EMR | Emgold Mining Corporation | 300.00 | 5.00 | 1.69 | 31.51 K | |
| SIEN | Sienna Resources Inc. | 46.50 | 0.50 | 1.09 | 98.3 K | |
| WEC | Winchester Equity Corporation | 22.40 | 0.20 | 0.9 | 4.37 K | |
| CKG | Chesapeake Gold Corp | 6.74 | 0.05 | 0.75 | 5.83 K | |
| EGM | EnGold Mines Ltd | 13.4458 | 0.0921 | 0.69 | 3.65 K | |
| ANDC | Andina Copper Corporation | 187.50 | 1.25 | 0.67 | 272 | |
| SLG | PetroTal Corp | 23.5129 | 0.1329 | 0.57 | 72.39 K |