Gainer Volumes for 6 March 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.914 | 68.05 B | 0.5749 | 2.36 | 135.6 K |
| LNG | Cheniere Energy | 26.6058 | 57.66 B | 0.2198 | 0.83 | 339.1 K |
| GSAT | Globalstar | 165.15 | 10.62 B | 0.90 | 0.55 | 9.35 K |
| UEC | Uranium Energy | 7.60 | 5.49 B | 1.19 | 18.56 | 467.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.684 | 4.22 B | 0.5412 | 5.34 | 291.9 K |
| SEB | Seaboard Corporation | 1964.0178 | 4.17 B | 56.8025 | 2.98 | 2.9 K |
| NG | Novagold Resources Inc | 14.9171 | 3.8 B | 0.3617 | 2.48 | 656.6 K |
| NHC | National Healthcare Corp | 31.4394 | 3.71 B | 1.5191 | 5.08 | 40.1 K |
| PRK | Park National Corp | 39.5245 | 3.65 B | 1.2213 | 3.19 | 29.1 K |
| UUUU | Energy Fuels Inc | 161.50 | 3.47 B | 7.395 | 4.8 | 298 |
| DNN | Denison Mines Corp | 8.0913 | 2.84 B | 1.1097 | 15.89 | 150.59 K |
| USAS | Americas Silver Corp | 53.40 | 1.78 B | 4.80 | 9.88 | 3.97 K |
| CET | Central Securities Corp | 8.0264 | 1.6 B | 0.0615 | 0.77 | 11.2 K |
| TMP | Tompkinstrustco | 21.0069 | 1.4 B | 1.2882 | 6.53 | 22.22 K |
| NAK | Northern Dynasty Minerals | 10.00 | 930.12 M | 0.27 | 2.77 | 359.4 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 823.8 M | 0.9373 | 1.41 | 1.74 K |
| OBE | Obsidian Energy Ltd | 86.062 | 808.05 M | 1.6067 | 1.9 | 122.23 K |
| CIX | Compx International Inc | 6.693 | 388.11 M | 0.205 | 3.16 | 18.3 K |
| CATX | Perspective Therapeutics Inc | 44.60 | 366.43 M | 0.60 | 1.36 | 5.25 K |
| VGZ | Vista Gold Corp | 7.58 | 341.02 M | 0.32 | 4.41 | 123.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.1801 | 333.85 M | 0.1301 | 2.58 | 317.2 K |
| FRD | Friedman Industries Inc | 5.0002 | 306.83 M | 0.1741 | 3.61 | 41 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 273.11 M | 0.0973 | 2.04 | 322 |
| CMT | Core Molding Technologies Inc | 7.6556 | 231.67 M | 0.2275 | 3.06 | 22 K |
| ARMP | Armata Pharmaceuticals Inc | 22260.00 | 162.26 M | 560.00 | 2.58 | 21 |
| PED | Pedevco Corp | 11424.00 | 157.8 M | 1344.00 | 13.33 | 1 |
| STXS | Stereotaxis Inc | 104.2609 | 143.47 M | 1.4076 | 1.37 | 27.75 K |
| SIF | Sifco Industries | 9.2681 | 131.27 M | 0.454 | 5.15 | 82.2 K |
| TRT | Trio-Tech International | 6.6679 | 109.61 M | 0.2805 | 4.39 | 130.2 K |
| XPL | Solitario Zinc Corp | 3.67 | 74.9 M | 0.07 | 1.94 | 8.4 K |
| WWR | Westwater Resources | 37500.00 | 71.45 M | 2760.00 | 7.94 | 193 |
| DIT | Amcon Distributing Company | 19.367 | 66.11 M | 1.008 | 5.49 | 3.3 K |
| DXR | Daxor Corp | 9.0521 | 58.98 M | 0.096 | 1.07 | 55.2 K |
| OPTT | Ocean Power Tech Inc | 4140.00 | 50.92 M | 240.00 | 6.15 | 42.15 K |
| FSP | Franklin Street Properties | 6.3039 | 46.4 M | 0.1763 | 2.88 | 187.1 K |
| CPHI | China Pharma Holdings | 182.00 | 42.95 M | 22.00 | 13.75 | 389 |
| AGIG | AGIG | 412.3889 | 42.46 M | 7.2138 | 1.78 | 1.37 K |
| COHN | Cohen & CO Inc | 217.0229 | 36.52 M | 4.6552 | 2.19 | 5.52 K |
| JOB | General Employment Enterprises | 20.6905 | 26.85 M | 0.7524 | 3.77 | 820 |
| CVM | Cel-Sci Corp | 5100.00 | 25.52 M | 75.00 | 1.49 | 19 |
| RVP | Retractable Technologies | 3.41 | 21.85 M | 0.04 | 1.19 | 9.2 K |
| CKX | Ckx Lands | 10.1115 | 21.76 M | 0.1595 | 1.6 | 5.1 K |
| UUU | Universal Security Instruments | 25.1849 | 19.53 M | 0.3031 | 1.22 | 11.8 K |
| MPU | Mega Matrix Corp | 4.1547 | 14.22 M | 0.7103 | 20.62 | 871 K |
| INUV | Inuvo Inc | 316.00 | 11.9 M | 6.00 | 1.94 | 657 |
| REED | Reed's, Inc. | 1051.7762 | 11.82 M | 80.6843 | 8.31 | 92 |
| AIRI | Air Industries Group Inc | 968.0666 | 11.69 M | 63.6445 | 7.04 | 11 |
| TOVX | Theriva Biologics Inc | 35424.0859 | 10.47 M | 2624.0039 | 8 | 2 |
| AWX | Avalon Holdings Corp | 6.95 | 10.45 M | 0.09 | 1.31 | 5.4 K |
| GBR | New Concept Energy Inc | 5.98 | 4 M | 0.8424 | 16.4 | 37 K |
| PW | Power REIT | 7.0077 | 2.86 M | 0.0758 | 1.09 | 11.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.5568 | 1.77 M | 0.462 | 2.7 | 8.34 K |
| ENSV | Enservco Corpporation | 35.25 | 7.56 K | 1.35 | 3.98 | 1.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 16.00 | 824.27 K | 1.75 | 12.28 | 840 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4768.3701 | 5.94 T | 45.6401 | 0.97 | 33.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3563 | 4.17 T | 0.412 | 3.76 | 301.05 M |
| GOOG | Alphabet Inc Class C | 11.3032 | 4.14 T | 0.41 | 3.76 | 302.48 M |
| MSFT | Microsoft Corporation | 19.6907 | 3.57 T | 0.1981 | 1.02 | 49.35 M |
| AMD | Advanced Micro Devices | 14.09 | 766.37 B | 0.14 | 1 | 17.97 M |
| ASML | ASML Holding N.V. ADR | 21.8121 | 673.69 B | 0.2354 | 1.09 | 1.95 M |
| INTC | Intel Corp | 11.6621 | 487.01 B | 0.1744 | 1.52 | 66.82 M |
| CSCO | Cisco Systems Inc | 16.7079 | 431.94 B | 0.3218 | 1.96 | 51.8 M |
| COST | Costco Wholesale | 38.2675 | 413.99 B | 0.3228 | 0.85 | 3.3 M |
| AMAT | Applied Materials | 13.3982 | 393.97 B | 0.2874 | 2.19 | 23.59 M |
| LRCX | Lam Research Corp | 3.7143 | 388.57 B | 0.022 | 0.6 | 34.05 M |
| AZN | Astrazeneca Plc ADR | 24.3188 | 255.11 B | 0.6198 | 2.62 | 817.9 K |
| TXN | Texas Instruments | 19.4726 | 242.56 B | 0.2795 | 1.46 | 20.67 M |
| MRVL | Marvell Technology Inc | 16.3886 | 225.29 B | 0.1278 | 0.79 | 13.55 M |
| LIN | Linde Plc | 42.4644 | 221.87 B | 0.6481 | 1.55 | 2 M |
| VZ | Verizon Communications Inc | 12.6274 | 204.37 B | 0.1211 | 0.97 | 15.09 M |
| PEP | Pepsico Inc | 35.9319 | 194.08 B | 0.2783 | 0.78 | 5.54 M |
| STX | Seagate Technology | 12.1166 | 192.7 B | 0.0782 | 0.65 | 7.79 M |
| ADI | Analog Devices | 22.6847 | 178.04 B | 0.4931 | 2.22 | 3.77 M |
| GILD | Gilead Sciences Inc | 12.2138 | 177.86 B | 0.126 | 1.04 | 17.93 M |
| QCOM | Qualcomm Inc | 25.2058 | 168.78 B | 0.2613 | 1.05 | 20.71 M |
| WDC | Western Digital Cp | 10.9928 | 144.29 B | 0.0841 | 0.77 | 3.86 M |
| VRTX | Vertex Pharmaceutic | 29.51 | 136.93 B | 0.64 | 2.22 | 2.34 M |
| ISRG | Intuitive Surg Inc | 12.0578 | 134.17 B | 0.4767 | 4.12 | 13.29 M |
| SBUX | Starbucks Corporation | 11.9967 | 118.55 B | 0.236 | 2.01 | 21.35 M |
| ADP | Automatic Data Processing, Inc. | 23.3915 | 110.92 B | 0.1582 | 0.68 | 3.23 M |
| ADBE | Adobe Systems Inc | 39.04 | 108.21 B | 0.518 | 1.34 | 6.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6685 | 108.19 B | 0.316 | 1.63 | 1.22 M |
| EQIX | Equinix Inc | 61.2441 | 106.82 B | 2.7717 | 4.74 | 602.7 K |
| INTU | Intuit Inc | 25.3305 | 98.98 B | 0.1324 | 0.53 | 5.23 M |
| CME | CME Group Inc | 55.7779 | 97.4 B | 1.0029 | 1.83 | 5.17 M |
| CMCSA | Comcast Corporation | 8.1078 | 93.75 B | 0.1817 | 2.29 | 52.83 M |
| MAR | Marriot International | 37.7971 | 92.99 B | 0.6713 | 1.81 | 2.51 M |
| CDNS | Cadence Design Systems, Inc. | 19.89 | 86.36 B | 0.30 | 1.53 | 3.97 M |
| REGN | Regeneron Pharmaceuticals | 18.9321 | 85.11 B | 0.298 | 1.6 | 590.4 K |
| MDLZ | Mondelez Intl Inc | 19.4667 | 81.86 B | 0.3684 | 1.93 | 4.38 M |
| NTES | Netease Inc ADR | 3.08 | 76.71 B | 0.1102 | 3.71 | 5.93 M |
| SNPS | Synopsys Inc | 25.45 | 76.19 B | 1.12 | 4.6 | 1.57 M |
| WBD | Discovery Inc Series A | 16.79 | 70.78 B | 0.83 | 5.2 | 3.63 M |
| HON | Honeywell International Inc. Common Stock | 27.1615 | 69.19 B | 0.2756 | 1.03 | 4.71 M |
| AEP | American Electric Power Company | 21.5133 | 68.43 B | 0.4888 | 2.32 | 2.83 M |
| PCAR | Paccar Inc | 16.38 | 67.87 B | 0.2335 | 1.45 | 4.95 M |
| MPWR | Monolithic Power Sys | 10.9793 | 64.41 B | 0.1795 | 1.66 | 51.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2259 | 62.32 B | 0.2676 | 0.86 | 5.97 M |
| TER | Teradyne Inc | 14.455 | 59.9 B | 0.2024 | 1.42 | 3.04 M |
| COHR | Coherent Inc | 14.2964 | 56.74 B | 0.5462 | 3.97 | 461.8 K |
| GRMN | Garmin Ltd | 28.4879 | 56.52 B | 0.8104 | 2.93 | 1.81 M |
| NDAQ | Nasdaq Inc | 7.5115 | 54.53 B | 0.2989 | 4.14 | 12.36 M |
| ADSK | Autodesk Inc | 39.34 | 53 B | 0.51 | 1.31 | 3.15 M |
| EA | Electronic Arts Inc | 48.2191 | 52.58 B | 0.6702 | 1.41 | 3.72 M |
| AXON | Axon Enterprise Inc | 7.89 | 49.9 B | 0.45 | 6.05 | 1.48 M |
| FITB | Fifth Third Bancorp | 22.3137 | 49.43 B | 0.4224 | 1.93 | 2.03 M |
| XEL | XCEL Energy Inc | 11.5063 | 49.16 B | 0.1198 | 1.05 | 2.52 M |
| EBAY | Ebay Inc | 11.6995 | 46.55 B | 0.3658 | 3.23 | 36.19 M |
| EXC | Exelon Corp | 22.3185 | 46.42 B | 0.3512 | 1.6 | 4.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6735 | 45.87 B | 0.3332 | 1.49 | 43.7 K |
| MSTR | Strategy | 12.521 | 44.26 B | 0.291 | 2.38 | 1.48 M |
| TTWO | Take-Two Interactive Software | 17.6088 | 43.99 B | 0.13 | 0.74 | 1.59 M |
| PAYX | Paychex Inc | 20.8882 | 43.72 B | 0.1782 | 0.86 | 2.82 M |
| MCHP | Microchip Technology | 10.4281 | 41.17 B | 0.261 | 2.57 | 6.52 M |
| FLEX | Flextronics Intl Ltd | 8.0666 | 40.75 B | 0.211 | 2.69 | 7.1 M |
| ROP | Roper Industries | 46.9884 | 40.59 B | 0.4558 | 0.98 | 441 K |
| NTAP | Netapp Inc | 27.3892 | 37.78 B | 0.3744 | 1.39 | 3.62 M |
| VOD | Vodafone Grp Plc ADR | 9.8197 | 37 B | 0.1223 | 1.26 | 1.61 M |
| UAL | United Airlines Holdings Inc | 36.6576 | 36.26 B | 0.7013 | 1.95 | 1.67 M |
| KMB | Kimberly-Clark Corp | 44.0678 | 36.15 B | 0.2785 | 0.64 | 1.49 M |
| ESLT | Elbit Systems Ltd | 23.3335 | 34.84 B | 0.5231 | 2.29 | 5.7 K |
| HBAN | Huntington Bcshs | 11.4013 | 34.37 B | 0.1706 | 1.52 | 2.96 M |
| NTRS | Northern Trust Corp | 37.4654 | 33.39 B | 0.8021 | 2.19 | 1.25 M |
| ERIC | Ericsson ADR | 9.3448 | 33.12 B | 0.0567 | 0.61 | 5.1 M |
| ILMN | Illumina Inc | 15.1751 | 32.2 B | 0.6907 | 4.77 | 6.81 M |
| WTW | Weight Watchers International, Inc | 68.6521 | 31.68 B | 0.5586 | 0.82 | 186.67 K |
| BIIB | Biogen Inc | 44.18 | 31.67 B | 0.77 | 1.77 | 4.58 M |
| STLD | Steel Dynamics Inc | 12.0316 | 31.39 B | 0.5636 | 4.91 | 3.71 M |
| BIDU | Baidu Inc ADR | 10.428 | 31.19 B | 0.461 | 4.63 | 22.36 M |
| ALNY | Alnylam Pharmaceuticals | 18.10 | 30.68 B | 0.83 | 4.81 | 434.8 K |
| CASY | Casey's General Stor | 20.5969 | 30.65 B | 0.7407 | 3.73 | 284.44 K |
| TCOM | Trip.com Group Ltd ADR | 7.2769 | 29.24 B | 0.3716 | 5.38 | 2.54 M |
| ON | On Semiconductor | 9.75 | 29.09 B | 0.542 | 5.89 | 14.57 M |
| CTSH | Cognizant Tech Sol | 19.8134 | 27.44 B | 0.9614 | 5.1 | 10.76 M |
| FISV | Fiserv Inc | 12.4797 | 27.32 B | 0.1843 | 1.5 | 4.11 M |
| INSM | Insmed Inc | 15.50 | 27.32 B | 1.00 | 6.9 | 3.35 M |
| INCY | Incyte Corp | 6.30 | 25.79 B | 0.29 | 4.83 | 765.83 K |
| JBHT | J B Hunt Transport | 20.8458 | 25.78 B | 0.1146 | 0.55 | 2.49 M |
| TSEM | Tower Semiconductor | 26.55 | 25.29 B | 1.20 | 4.73 | 5.37 K |
| VRSN | Verisign Inc | 20.5646 | 25.03 B | 0.3028 | 1.49 | 1.89 M |
| DLTR | Dollar Tree Inc | 11.5367 | 24.68 B | 0.2967 | 2.64 | 5.11 M |
| FCNCA | First Citizens Bancs | 189.7662 | 24.29 B | 2.2184 | 1.18 | 7.6 K |
| TROW | T Rowe Price Group | 25.0037 | 23.93 B | 0.7715 | 3.18 | 1.81 M |
| PFG | Principal Financial Group Inc | 33.0611 | 23.67 B | 0.1829 | 0.56 | 1.61 M |
| FSLR | First Solar Inc | 46.30 | 23 B | 2.1699 | 4.92 | 1.13 M |
| ENTG | Entegris Inc | 10.1778 | 22.1 B | 0.2777 | 2.81 | 1.13 M |
| PAAS | Pan Amer Silver Corp | 21.4212 | 21.88 B | 1.1068 | 5.45 | 1.25 M |
| FFIV | F5 Networks Inc | 36.125 | 21.39 B | 1.685 | 4.89 | 2.5 M |
| RGLD | Royal Gold Inc | 25.5494 | 21.38 B | 0.6932 | 2.79 | 267.8 K |
| WWD | Woodward Inc | 17.3896 | 20.21 B | 0.2524 | 1.47 | 203.04 K |
| EVRG | Evergy Inc | 12.0102 | 19.17 B | 0.2213 | 1.88 | 567.1 K |
| SBAC | SBA Communications | 24.7794 | 19.15 B | 0.9266 | 3.88 | 1.6 M |
| MKSI | Mks Instruments Inc | 19.2844 | 19.06 B | 0.6887 | 3.7 | 476.8 K |
| NDSN | Nordson Corp | 18.5224 | 18.65 B | 0.5992 | 3.34 | 907 K |
| VTRS | Viatris Inc | 16.0149 | 18.52 B | 0.1772 | 1.12 | 5.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1389 | 2.16 T | 0.2894 | 4.95 | 17.07 M |
| LLY | Eli Lilly and Company | 30.3022 | 1.11 T | 0.3481 | 1.16 | 5.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107300.00 | 1.06 T | 899.00 | 0.84 | 330 |
| JPM | JP Morgan Chase & Company | 29.8179 | 934.49 B | 0.6023 | 2.06 | 17.75 M |
| WMT | Wal-Mart Stores | 10.7934 | 817.99 B | 0.128 | 1.2 | 44.76 M |
| XOM | Exxon Mobil Corporation | 39.832 | 683.19 B | 0.5722 | 1.46 | 26.63 M |
| MA | Mastercard Inc | 9.4556 | 502.7 B | 0.2773 | 3.02 | 31.97 M |
| BAC | Bank of America Corporation | 34.7956 | 432.57 B | 0.888 | 2.62 | 16.72 M |
| ORCL | Oracle Corporation | 13.778 | 409.23 B | 0.4163 | 3.12 | 38.25 M |
| CVX | Chevron Corp | 32.3292 | 403.64 B | 0.5924 | 1.87 | 11.53 M |
| KO | Coca-Cola Company | 13.0455 | 389.38 B | 0.1779 | 1.38 | 25.1 M |
| CAT | Caterpillar Inc | 39.1342 | 374.81 B | 0.2768 | 0.71 | 5.36 M |
| MRK | Merck & Company | 21.7545 | 367.58 B | 0.2045 | 0.95 | 12.51 M |
| HSBC | HSBC Holdings Plc ADR | 32.9407 | 350.87 B | 0.6466 | 2 | 919.5 K |
| HD | Home Depot | 23.93 | 348.9 B | 0.219 | 0.92 | 17.47 M |
| UNH | Unitedhealth Group Inc | 41.995 | 345.44 B | 0.7935 | 1.93 | 13.28 M |
| MS | Morgan Stanley | 40.1246 | 326.11 B | 1.042 | 2.67 | 10.79 M |
| NVS | Novartis Ag ADR | 25.3572 | 296.97 B | 1.4724 | 6.16 | 5.83 M |
| GS | Goldman Sachs Group | 144.4105 | 291.74 B | 5.3924 | 3.88 | 10.8 M |
| RTX | Raytheon Technologies | 26.1476 | 286.12 B | 0.2607 | 1.01 | 7.73 M |
| RY | Royal Bank of Canada | 22.2553 | 285.17 B | 0.3252 | 1.48 | 307.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.39 | 258.58 B | 1.31 | 2.08 | 4.22 M |
| WFC | Wells Fargo & Company | 20.6535 | 253.11 B | 0.3754 | 1.85 | 14.47 M |
| SAP | SAP Ag ADR | 33.1351 | 250.57 B | 0.5302 | 1.63 | 1.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4159 | 243.13 B | 0.0803 | 1.27 | 1.4 M |
| BHP | BHP Billiton Ltd ADR | 14.6622 | 237.85 B | 0.6213 | 4.42 | 4.51 M |
| TMO | Thermo Fisher Scientific Inc | 42.4129 | 232.03 B | 0.6338 | 1.52 | 3.57 M |
| TM | Toyota Motor Corp Ltd | 85.8614 | 227.63 B | 3.118 | 3.77 | 926.8 K |
| AXP | American Express Company | 42.0474 | 223.63 B | 1.0965 | 2.68 | 8.31 M |
| IBM | International Business Machines | 48.9126 | 220.17 B | 1.0377 | 2.17 | 9.61 M |
| C | Citigroup Inc | 339.3276 | 217.51 B | 8.9226 | 2.7 | 2.69 M |
| SAN | Banco Santander ADR | 5.4556 | 202.44 B | 0.1528 | 2.88 | 359.1 K |
| NVO | Novo Nordisk A/S ADR | 6.5292 | 202.15 B | 0.1212 | 1.89 | 98.7 K |
| TTE | Totalenergies Se ADR | 12.9875 | 201.54 B | 0.2549 | 2 | 1.72 M |
| TD | Toronto Dominion Bank | 13.0718 | 193.04 B | 0.2051 | 1.59 | 271.6 K |
| SCHW | The Charles Schwab Corp | 13.4927 | 189.86 B | 0.2094 | 1.58 | 8.31 M |
| APH | Amphenol Corp | 3.4404 | 188.78 B | 0.0392 | 1.15 | 10.08 M |
| DIS | Walt Disney Company | 27.8031 | 185.31 B | 0.5258 | 1.93 | 11.53 M |
| BLK | Blackrock Inc | 97.0358 | 185.19 B | 1.6143 | 1.69 | 326 K |
| NEE | Nextera Energy | 8.9706 | 177.34 B | 0.1193 | 1.35 | 10.58 M |
| T | American Telephone and Telegraph Inc. | 8.2487 | 172.34 B | 0.0642 | 0.78 | 23.28 M |
| WELL | Welltower Inc | 18.3233 | 171.06 B | 0.4423 | 2.47 | 763.7 K |
| BA | Boeing Company | 63.6756 | 170.01 B | 0.5801 | 0.92 | 3.32 M |
| CRM | Salesforce.com Inc | 10.6314 | 169.33 B | 0.3893 | 3.8 | 5.99 M |
| DE | Deere & Company | 37.0428 | 168.59 B | 0.9829 | 2.73 | 6.41 M |
| SCCO | Southern Copper Corp | 9.8311 | 167.8 B | 0.3474 | 3.66 | 8.07 M |
| RIO | Rio Tinto Plc ADR | 15.7592 | 166.22 B | 0.5193 | 3.41 | 1.81 M |
| COP | ConocoPhillips | 26.4088 | 162.05 B | 0.5337 | 2.06 | 12.6 M |
| ETN | Eaton Corp | 24.0837 | 161.3 B | 0.4496 | 1.9 | 1.92 M |
| PFE | Pfizer Inc | 10.3603 | 158.39 B | 0.2015 | 1.98 | 43.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8814 | 157.99 B | 0.2054 | 2.68 | 705.24 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7152 | 155.91 B | 0.0451 | 0.52 | 204.6 K |
| DHR | Danaher Corp | 14.3249 | 151.78 B | 0.2691 | 1.91 | 6.14 M |
| SONY | Sony Group Corp ADR | 8.159 | 138.03 B | 0.2658 | 3.37 | 5.35 M |
| PLD | Prologis Inc | 30.7004 | 136.75 B | 0.6338 | 2.11 | 1.21 M |
| UL | Unilever Plc ADR | 15.88 | 136.52 B | 0.3373 | 2.17 | 610.86 K |
| BMY | Bristol-Myers Squibb Company | 13.1435 | 135.45 B | 0.3211 | 2.5 | 9.46 M |
| NEM | Newmont Mining Corp | 29.726 | 134.49 B | 0.5359 | 1.84 | 6.04 M |
| CB | Chubb Ltd | 32.0947 | 132.28 B | 0.3075 | 0.97 | 1.98 M |
| GLW | Corning Inc | 13.5517 | 130.46 B | 0.3219 | 2.43 | 12.63 M |
| COF | Capital One Financial Corp | 55.2202 | 130.35 B | 1.0846 | 2 | 2.7 M |
| PGR | Progressive Corp | 11.7637 | 128.1 B | 0.0676 | 0.58 | 3.02 M |
| SPGI | S&P Global Inc | 45.8332 | 127.4 B | 0.5625 | 1.24 | 2.13 M |
| PH | Parker-Hannifin Corp | 40.10 | 126.1 B | 0.5367 | 1.36 | 1.47 M |
| SYK | Stryker Corp | 49.3517 | 125.7 B | 0.6084 | 1.25 | 1.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8701 | 122.51 B | 0.1825 | 3.89 | 13.82 M |
| LOW | Lowe's Companies | 23.2055 | 121.79 B | 0.5352 | 2.36 | 8.75 M |
| CVS | CVS Corp | 20.5494 | 119.78 B | 0.3348 | 1.66 | 9.6 M |
| MDT | Medtronic Inc | 31.5986 | 117.38 B | 0.2554 | 0.81 | 7.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7263 | 116.66 B | 0.3802 | 4.56 | 6.86 M |
| BP | BP Plc ADR | 21.3879 | 116.25 B | 0.2623 | 1.24 | 5.75 M |
| MO | Altria Group | 28.9459 | 111.77 B | 0.7577 | 2.69 | 14.67 M |
| ENB | Enbridge Inc | 6.4013 | 111.37 B | 0.1058 | 1.68 | 301 K |
| ACN | Accenture Plc | 24.6889 | 110.98 B | 0.2382 | 0.97 | 4.67 M |
| IBN | Icici Bank Ltd ADR | 5.6531 | 106.77 B | 0.2265 | 4.17 | 23.2 M |
| CM | Canadian Imperial Bank of Commerce | 14.2899 | 105.6 B | 0.2962 | 2.12 | 73.6 K |
| BNS | Bank of Nova Scotia | 17.3647 | 105.38 B | 0.4313 | 2.55 | 189.7 K |
| CNQ | Canadian Natural Resources | 6.5699 | 105.2 B | 0.1566 | 2.44 | 7.81 M |
| SO | Southern Company | 15.2926 | 105.18 B | 0.1939 | 1.28 | 3.36 M |
| GD | General Dynamics Corp | 49.4422 | 104.45 B | 0.879 | 1.81 | 1.81 M |
| GSK | Glaxosmithkline Plc ADR | 21.3357 | 104.07 B | 0.3958 | 1.89 | 1.48 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3215 | 103.86 B | 1.1873 | 4.38 | 1.88 M |
| EQNR | Equinor ASA ADR | 9.8289 | 101.78 B | 0.1935 | 2.01 | 704.8 K |
| FCX | Freeport-Mcmoran Inc | 19.1741 | 99.71 B | 0.8127 | 4.43 | 11.35 M |
| PWR | Quanta Services | 22.5166 | 99.6 B | 1.1815 | 5.54 | 1.6 M |
| TT | Trane Technologies Plc | 19.5567 | 99.25 B | 0.3684 | 1.92 | 2.81 M |
| KKR | KKR & Co. LP | 13.1251 | 98.84 B | 0.1959 | 1.52 | 2.8 K |
| ING | ING Groep N.V. ADR | 20.5276 | 98.52 B | 0.5377 | 2.69 | 699.1 K |
| VLO | Valero Energy Corp | 33.0353 | 98.33 B | 1.1023 | 3.45 | 13.36 M |
| MCK | Mckesson Corp | 47.5802 | 97.79 B | 0.9328 | 2 | 2.74 M |
| PNC | PNC Bank | 41.8322 | 96.41 B | 0.4787 | 1.16 | 3.1 M |
| USB | U.S. Bancorp | 19.3497 | 96.26 B | 0.2554 | 1.34 | 10.63 M |
| DUK | Duke Energy Corp | 24.5587 | 95.66 B | 0.5402 | 2.25 | 3.3 M |
| BN | Brookfield Corporation | 5.1974 | 92.4 B | 0.1001 | 1.96 | 6.86 M |
| WM | Waste Management | 20.3404 | 89.9 B | 0.2407 | 1.2 | 3.41 M |
| BCS | Barclays Plc ADR | 28.8737 | 89.18 B | 1.2136 | 4.39 | 721.85 K |
| ICE | Intercontinental Exchange | 24.3084 | 89.04 B | 0.908 | 3.88 | 40.54 M |
| WMB | Williams Companies | 9.0909 | 87.68 B | 0.1072 | 1.19 | 5.35 M |
| JCI | Johnson Controls Intl | 4.6612 | 86.72 B | 0.1327 | 2.93 | 2.58 M |
| MCO | Moody's Corp | 52.4817 | 86.38 B | 0.9664 | 1.88 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 8.6984 | 1.4603 | 20.18 | 88.33 K | |
| TLG | Troilus Gold Corp | 936.00 | 136.00 | 17 | 610 | |
| PNP | Pinetree Capital Ltd | 2140.00 | 288.00 | 15.55 | 3.5 K | |
| DML | Denison Mines Corp | 11.5676 | 1.5507 | 15.48 | 4.38 M | |
| ERD | Erdene Resource Development Corp | 5.46 | 0.66 | 13.75 | 66.5 K | |
| FVI | Fortuna Mines Inc | 3.21 | 0.35 | 12.24 | 484.3 K | |
| URE | Ur-Energy Inc | 4.30 | 0.45 | 11.69 | 1.22 M | |
| FSY | Forsys Metals Corp | 7.80 | 0.79 | 11.27 | 575.09 K | |
| LAM | Laramide Resources Ltd | 11.45 | 1.05 | 10.1 | 525.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 24.30 | 2.16 | 9.76 | 3.19 K | |
| USA | Americas Silver Corp | 61.80 | 5.40 | 9.57 | 16.53 K | |
| CCM | Canagold Resources Ltd | 3.60 | 0.30 | 9.09 | 12.66 K | |
| RIO | Rio2 Ltd | 7.20 | 0.60 | 9.09 | 2.12 K | |
| EFR | Energy Fuels Inc | 190.50 | 15.00 | 8.55 | 4.75 K | |
| QTRH | Quarterhill Inc | 3.9741 | 0.3036 | 8.27 | 2.42 M | |
| GFP | Greenfirst Forest Products Inc | 19.1813 | 1.4035 | 7.89 | 2.74 K | |
| SVM | Silvercorp Metals Inc | 5.2021 | 0.3601 | 7.44 | 1.14 M | |
| GMX | Globex Mining Enterprises Inc | 5.90 | 0.40 | 7.27 | 31.9 K | |
| AG | First Majestic Silver Corp | 5.1803 | 0.3453 | 7.14 | 245.89 K | |
| ELD | Eldorado Gold | 32.9313 | 2.0191 | 6.53 | 2.76 M | |
| TAL | Petrotal Corp | 120.4337 | 7.1687 | 6.33 | 8.77 K | |
| LGD | Liberty Gold Corp | 53.64 | 3.04 | 6.01 | 93.55 K | |
| MDI | Major Drilling Grp | 8.3109 | 0.4666 | 5.95 | 629.29 K | |
| LUN | Lundin Mining Corp | 9.4158 | 0.5105 | 5.73 | 1.36 M | |
| CAE | Cae Inc | 9.758 | 0.5027 | 5.43 | 2.7 M | |
| SEA | Seabridge Gold Inc | 13.1056 | 0.6672 | 5.36 | 44.86 K | |
| FM | First Quantum Minerals Ltd | 11.8429 | 0.5944 | 5.28 | 4.04 M | |
| SSRM | Ssr Mining Inc | 35.5886 | 1.7047 | 5.03 | 135.5 K | |
| MEQ | Mainstreet Eq J | 18.4363 | 0.8779 | 5 | 23.7 K | |
| ESM | Euro Sun Mining Inc | 19.2538 | 0.9082 | 4.95 | 27.9 K | |
| PAAS | Pan American Silver Corp | 24.4927 | 1.1527 | 4.94 | 246.33 K | |
| ADW-B | Andrew Peller Limited | 3.285 | 0.1545 | 4.94 | 200 | |
| EDR | Endeavour Silver Corp | 4.5001 | 0.2091 | 4.87 | 374.45 K | |
| GAU | Galiano Gold Inc | 3.30 | 0.15 | 4.76 | 168.65 K | |
| HBM | Hudbay Minerals Inc | 19.368 | 0.872 | 4.71 | 1.38 M | |
| CF | Canaccord Genuity Group Inc | 4.4959 | 0.202 | 4.7 | 349.3 K | |
| BCT | Briacell Therapeutics Corp | 161.7471 | 7.2424 | 4.69 | 21 | |
| BNE | Bonterra Energy Corp | 9.7324 | 0.433 | 4.66 | 67.03 K | |
| LGO | Largo Resources Ltd | 46.00 | 2.00 | 4.55 | 755 | |
| OCG | Outcrop Silver & Gold Corp | 16.20 | 0.70 | 4.52 | 15.21 K | |
| WPRT | Westport Fuel Systems Inc | 49.35 | 2.10 | 4.44 | 4.06 K | |
| HWX | Headwater Exploration Inc | 5.6267 | 0.2365 | 4.39 | 289.3 K | |
| FSZ | Fiera Capital Corp | 3.449 | 0.1436 | 4.34 | 10.01 K | |
| JAG | Jaguar Mining Inc | 5243.3545 | 214.3501 | 4.26 | 62.92 K | |
| EDV | Endeavour Mining Corp | 59.2408 | 2.3996 | 4.22 | 7.38 K | |
| TPX-B | Molson Coors Canada Inc | 32.7693 | 1.3236 | 4.21 | 9.42 K | |
| MAI | Mining Americas Inc. | 130.00 | 5.00 | 4 | 254 | |
| S | Sherritt Intl Rv | 11.8897 | 0.451 | 3.94 | 425.86 K | |
| MFI | Maple Leaf Foods | 8.0764 | 0.3052 | 3.93 | 126.05 K | |
| MATR | Mattr Corp | 18.7787 | 0.6955 | 3.85 | 394.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6966 | 0.1358 | 3.81 | 155.39 K | |
| AEM | Agnico Eagle Mines Ltd | 32.89 | 1.1272 | 3.55 | 755.17 K | |
| DIAM | Star Diamond Corp | 7.35 | 0.25 | 3.52 | 870 K | |
| K | Kinross Gold Corp | 13.0933 | 0.4379 | 3.46 | 4.81 M | |
| IMG | Iamgold Corp | 8.4753 | 0.2734 | 3.33 | 1.66 M | |
| AC | Air Canada | 17.98 | 0.58 | 3.33 | 139.96 K | |
| WPM | Wheaton Precious Metals Corp | 9.1455 | 0.2861 | 3.23 | 1.32 M | |
| RVX | Resverlogix Corp | 22.9333 | 0.7111 | 3.2 | 71.11 K | |
| MNO | Meridian Mining UK Societas | 3.25 | 0.10 | 3.17 | 314.25 K | |
| PSI | Pason Systems Inc | 7.5352 | 0.2156 | 2.95 | 343.8 K | |
| OTEX | Open Text Corp | 4.8001 | 0.1362 | 2.92 | 664 K | |
| RUS | Russel Metals | 8.8469 | 0.2462 | 2.86 | 196 K | |
| ALS | Altius Minerals Corp | 8.162 | 0.2256 | 2.84 | 106.58 K | |
| ELR | Eastern Platinum Ltd | 18.10 | 0.50 | 2.84 | 4.1 M | |
| CKI | Clarke Inc | 4.139 | 0.1117 | 2.77 | 43.4 K | |
| PGIC | Premium Global Income Split Corp | 192.9654 | 5.1813 | 2.76 | 439 | |
| GDL | Goodfellow Inc | 6.1081 | 0.1629 | 2.74 | 2.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.10 | 2.63 | 5.8 K | |
| NG | Novagold Res Inc | 15.7041 | 0.3948 | 2.58 | 309.27 K | |
| WTE | Westshore Terminals Investment Corp | 3.6241 | 0.0887 | 2.51 | 104.76 K | |
| MXG | Maxim Power Corp | 6.3037 | 0.1538 | 2.5 | 6.1 K | |
| TKO | Taseko Mines Ltd | 3.01 | 0.07 | 2.38 | 130.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7126 | 0.2479 | 2.37 | 54.2 K | |
| CSCI | Cosciens Biopharma Inc | 211800.00 | 4800.00 | 2.32 | 4 | |
| VGZ | Vista Gold Corp | 8.84 | 0.20 | 2.31 | 3.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0795 | 0.1772 | 2.24 | 6.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.686 | 0.0797 | 2.21 | 10.8 K | |
| IMO | Imperial Oil | 29.5003 | 0.6359 | 2.2 | 1.15 M | |
| TSL | Tree Island Steel Ltd | 5.1977 | 0.1102 | 2.17 | 34.6 K | |
| MRC | Morguard Corp | 40.7365 | 0.8577 | 2.15 | 894 | |
| MRD | Melcor Dev | 12.6563 | 0.2632 | 2.12 | 43.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.75 | 0.24 | 2.09 | 452.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5668 | 0.151 | 2.04 | 555.09 K | |
| ARX | Arc Resources Ltd | 7.662 | 0.1525 | 2.03 | 534.9 K | |
| TPX-A | Molson Coors Canada Inc | 72.3823 | 1.4404 | 2.03 | 10 | |
| PTM | Platinum Group Metals Ltd | 257.00 | 5.00 | 1.98 | 5.85 K | |
| TECK-A | Teck Resources Limited | 30.2068 | 0.5779 | 1.95 | 14.42 K | |
| CLS | Celestica Inc Sv | 7.35 | 0.14 | 1.94 | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0167 | 0.0955 | 1.94 | 392.74 K | |
| MRU | Metro Inc | 9.8303 | 0.1849 | 1.92 | 1.08 M | |
| BNS | Bank of Nova Scotia | 20.6287 | 0.387 | 1.91 | 2.51 M | |
| EQB | EQB Inc | 11.8673 | 0.2142 | 1.84 | 16.2 K | |
| T | Telus Corp | 5.7296 | 0.1028 | 1.83 | 8.49 M | |
| LFE | Canadian Life Companies Split Corp | 5.6149 | 0.10 | 1.81 | 7.92 K | |
| RBA | Rb Global Inc | 14.8268 | 0.2632 | 1.81 | 28.41 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3737 | 0.3818 | 1.74 | 233 K | |
| ESI | Ensign Energy Services Inc | 4.618 | 0.0773 | 1.7 | 232.91 K | |
| CIGI | Colliers International Group Inc | 16.4237 | 0.2741 | 1.7 | 34.66 K | |
| BCE | BCE Inc | 10.7372 | 0.1751 | 1.66 | 2.89 M | |
| OBE | Obsidian Energy Ltd | 234.01 | 3.71 | 1.61 | 730.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9411 | 221.43 B | 0.1186 | 3.1 | 16.58 K |
| MBGAF | Mercedes-Benz Group AG | 44.884 | 50.14 B | 1.8383 | 4.27 | 1.84 M |
| BRDCY | Bridgestone Corporation | 5.946 | 31.75 B | 0.12 | 2.06 | 1.49 K |
| LNWO | Light & Wonder, Inc. | 32.36 | 6.98 B | 0.64 | 2.02 | 1.43 M |
| GAMI | GAMCO Investors Inc | 13.9588 | 547.72 M | 0.6342 | 4.76 | 41.04 K |
| NTPIF | Nam Tai Property Inc. | 13.05 | 271.72 M | 0.32 | 2.51 | 134.1 K |
| KLNG | Koil Energy Solutions Inc. | 5.00 | 38.42 M | 0.40 | 8.7 | 705 |
| ORBT | Orbit International Corporation | 7.3645 | 9.5 M | 0.0772 | 1.06 | 6.42 K |
| ITRO | Itronics Inc | 28.50 | 2.87 M | 3.50 | 14 | 1.07 K |
| IDEA | Aeon Ventures Inc | 10.00 | 2.74 M | 3.3333 | 50 | 12.5 K |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | 700.00 | 5.83 | 5 |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 1.00 | 2.86 | 117.89 K |
| NEOM | NeoMedia Technologies Inc | 73.50 | 508.84 K | 3.00 | 4.26 | 472 |
| SWYDF | Stornoway Diamond Corporation | 4.00 | 92.66 K | 0.0324 | 0.82 | 12 K |
| ADSV | Allied Security Innovations Inc | 32.00 | 41.12 K | 14.00 | 77.78 | 823 |
| REDFY | Rediff.com India Limited | 16.36 | 36.2 K | 0.51 | 3.22 | 175.7 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 0.20 | 2.27 | 158.65 K |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 25.00 | 2.86 | 121 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.77 | 14.07 K | 1.22 | 7.37 | 91.15 K |
| CDVIQ | Cal Dive International Inc | 12.23 | 9.86 K | 0.07 | 0.58 | 68.3 K |
| CBRI | CMTSU Liquidation Inc | 7.13 | 8.16 K | 0.31 | 4.55 | 129.8 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | 80.00 | 3.7 | 116.59 K |
| CGIP | Celadon Group Inc | 16.5354 | 5.66 K | 0.1063 | 0.65 | 271.12 K |
| ACAI | Safeplus International Holdings Limited | 44.00 | 5.08 K | 2.00 | 4.76 | 2.22 K |
| EPOR | Epic Corp | 9.00 | 4 K | 1.50 | 20 | 1.83 K |
| CBKCQ | Christopher & Banks Corporation | 15.1407 | 3.86 K | 0.4511 | 3.07 | 458.9 K |
| TIXC | Tix Corporation | 3.2004 | 2.36 K | 0.0859 | 2.76 | 8.4 K |
| SPOI | SPO Networks Inc | 33000.0156 | 1.24 K | 3000.00 | 10 | 1 |
| PRZM | Prism Technologies Group Inc | 3.46 | 1.01 K | 0.08 | 2.37 | 1.19 K |
| CYRNQ | CYRNQ | 83.4001 | 799 | 3.00 | 3.73 | 3.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.5244 | 785 | 0.2951 | 2.88 | 57.6 K |
| SPDC | Speed Commerce Inc | 58.72 | 603 | 1.12 | 1.94 | 11.97 K |
| YVRLF | Liquid Media Group Ltd. | 283.00 | 482 | 19.00 | 7.2 | 1.57 K |
| PARD | Poniard Pharmaceuticals Inc | 236.80 | 149 | 3.20 | 1.37 | 1.14 K |
| ICOA | ICOA Inc | 15.00 | 60 | 0.50 | 3.45 | 407 |
| IDGC | ID Global Corporation | 57.60 | 17.92 | 45.16 | 135.5 K | |
| PTRC | Petro River Oil Corp | 4400.00 | 400.00 | 10 | 1 | |
| EAPH | Easton Pharmaceuticals Inc | 24300.00 | 1800.00 | 8 | 50 | |
| DVLP | Golden Developing Solutions Inc | 10.44 | 0.36 | 3.57 | 500 | |
| ACUS | Acusphere Inc | 26.60 | 0.70 | 2.7 | 12.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 2334.4785 | 53.8726 | 2.36 | 5 | |
| HOKUQ | Hoku Corporation | 4.78 | 0.0699 | 1.48 | 478.21 K | |
| ESINQ | ITT Educational Services Inc | 80.18 | 1.09 | 1.38 | 389.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 14.50 | 3.50 | 31.82 | 317.5 K | |
| EON | EON Lithium Corp. | 132.00 | 30.00 | 29.41 | 285 | |
| GAMA | Gamma Resources Ltd. | 15.40 | 3.36 | 27.91 | 786 | |
| NIM | Nicola Mining Inc | 15.40 | 3.00 | 24.19 | 375 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 78 K | |
| PBM | Pacific Bay Minerals Ltd | 14.75 | 2.25 | 18 | 1.14 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 11.2499 | 17.65 | 652 | |
| AZM | Azimut Exploration Inc | 4.47 | 0.62 | 16.1 | 59.9 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.50 | 15.38 | 400 | |
| PTU | Purepoint Uranium Group Inc | 15.80 | 2.10 | 15.33 | 63.64 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | 0.42 | 15 | 16.21 K | |
| QRO | Quadro Resources Ltd. | 9.66 | 1.26 | 15 | 3.75 K | |
| ELC | Elysee Development Corp | 4.0861 | 0.5157 | 14.44 | 217.4 K | |
| AZR | Azarga Metals Corp | 1585.00 | 200.00 | 14.44 | 1.34 M | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 23.38 K | |
| ABM | Athabasca Minerals Inc | 342.00 | 42.00 | 14 | 199.66 K | |
| GRDM | Grid Metals Corp | 5.70 | 0.70 | 14 | 31.48 K | |
| MAX | Max Resource Corp | 126.00 | 14.40 | 12.9 | 138 | |
| OGW | Ongwe Minerals Inc. | 11.52 | 1.28 | 12.5 | 313 | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 3.00 | 12.5 | 4.24 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.96 | 12.24 | 3.06 K | |
| DIG-H | District Mines Ltd | 240.0003 | 24.0001 | 11.11 | 4 | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | 0.90 | 10.42 | 197.13 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 1.1112 | 10.39 | 10 K | |
| YOO | YANGAROO Inc | 3.20 | 0.30 | 10.34 | 3.15 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 1.1973 | 10.24 | 2.1 K | |
| CBI | Colibri Resource Corporation | 33.75 | 3.00 | 9.76 | 293 | |
| CVV | CanAlaska Uranium Ltd | 6.7502 | 0.5786 | 9.38 | 669.93 K | |
| VVTM | VVT Med Inc. | 5467.2896 | 467.2896 | 9.35 | 92 | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 5.00 | 9.09 | 173.65 K | |
| BM | BC Moly Ltd. | 6.00 | 0.50 | 9.09 | 6.21 K | |
| AXL | Arrow Exploration Corp | 205.1282 | 17.094 | 9.09 | 100.8 K | |
| NBY | Niobay Metals Inc | 6.60 | 0.55 | 9.09 | 257.9 K | |
| SOLR | Solar Alliance Energy Inc | 4.25 | 0.35 | 8.97 | 139.54 K | |
| JSPX | JasperX Technologies Inc. | 1480.00 | 120.00 | 8.82 | 73 | |
| SYH | Skyharbour Resources Ltd | 7.40 | 0.60 | 8.82 | 1.16 M | |
| CTA | Centaurus Energy Inc | 375.00 | 30.00 | 8.7 | 120 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 3.60 | 8.7 | 142 | |
| VLX | Velox Energy Materials Inc. | 4.5029 | 0.3602 | 8.69 | 3.61 K | |
| NAM | New Age Metals Inc | 4.56 | 0.36 | 8.57 | 3.38 K | |
| RCT | Rochester Resources Ltd | 20.50 | 1.60 | 8.47 | 4.95 K | |
| SAE | Sable Resources Ltd | 5.219 | 0.3895 | 8.07 | 256 | |
| DFR | Diamond Fields Resources Inc | 5.25 | 0.375 | 7.69 | 15.84 K | |
| LCE | Century Lithium Corp. | 4.30 | 0.30 | 7.5 | 109.62 K | |
| GCOM | Green Shift Commodities Ltd. | 78.00 | 5.40 | 7.44 | 12.87 K | |
| CNS | Contagious Gaming Inc | 52.20 | 3.60 | 7.41 | 236 | |
| ICM | Iconic Minerals Ltd | 5.80 | 0.40 | 7.41 | 11 K | |
| FMM | Full Metal Minerals Ltd | 49.5961 | 3.386 | 7.33 | 3.58 K | |
| BARU | Baru Gold Corp | 7.3437 | 0.4895 | 7.14 | 4.4 K | |
| GAL | Galantas Gold Corporation | 15.50 | 1.00 | 6.9 | 6.33 K | |
| TRAN | Clean Energy Transition Inc. | 139.50 | 9.00 | 6.9 | 200 | |
| VLI | Vision Lithium Inc | 6.20 | 0.40 | 6.9 | 13 K | |
| KUR-H | Kure Technologies Inc | 4.80 | 0.30 | 6.67 | 8.13 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 3.95 K | |
| LUCA | Luca Mining Corp. | 61.44 | 3.84 | 6.67 | 511 | |
| ID | Identillect Technologies Corp | 48.00 | 3.00 | 6.67 | 173 | |
| GDX | Goldex Resources Corporation | 32.00 | 2.00 | 6.67 | 15 | |
| MKR | Melkior Resources Inc | 4.90 | 0.30 | 6.52 | 1.08 M | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.24 | 6.35 | 265.42 K | |
| SLG | PetroTal Corp | 22.3173 | 1.3284 | 6.33 | 878.9 K | |
| OYL | CGX Energy Inc | 8.50 | 0.50 | 6.25 | 71.2 K | |
| MTT | Magna Terra Minerals Inc | 3.71 | 0.21 | 6 | 28.77 K | |
| AFCC-H | Automotive Finco Corp | 3.3892 | 0.1882 | 5.88 | 267 | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 282.26 K | |
| VAX | Vantex Resources Ltd | 9.50 | 0.50 | 5.56 | 6.49 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 6.17 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 21 | |
| KCC | Kincora Copper Limited | 180.00 | 9.00 | 5.26 | 57.5 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 1 | |
| CMIL | Capella Minerals Limited | 42.00 | 2.10 | 5.26 | 505 | |
| SILV | Silver Valley Metals Corp. | 16.74 | 0.81 | 5.08 | 169.3 K | |
| REG | Regulus Resources Inc | 20.1064 | 0.9575 | 5 | 1.72 K | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 3.6 K | |
| SURG | Surge Copper Corp | 3.4615 | 0.1538 | 4.65 | 39.92 K | |
| WEC | Winchester Equity Corporation | 22.60 | 1.00 | 4.63 | 3.52 K | |
| REVX | Rev Exploration Corp. | 23.00 | 1.00 | 4.55 | 10 | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 1.00 | 4.44 | 21 K | |
| ICON | International Iconic Gold Exploration Corp | 142.00 | 6.00 | 4.41 | 776 | |
| FCI | First Canadian Graphite Inc. | 1500.00 | 60.00 | 4.17 | 8 | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.30 | 4 | 8.68 K | |
| WML | Wealth Minerals Ltd | 14.40 | 0.52 | 3.75 | 30.82 K | |
| WINS | Winshear Gold Corp | 33.3004 | 1.11 | 3.45 | 327 | |
| GRZ | Gold Reserve Inc | 3.8072 | 0.1228 | 3.33 | 29.51 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | 0.1875 | 2.5 | 3.08 K | |
| CWV | Crown Point Energy Inc | 5.4316 | 0.122 | 2.3 | 1.35 K | |
| RET-A | Reitmans (Canada) Limited | 11.9954 | 0.2658 | 2.27 | 138.34 K | |
| UGD | Unigold Inc | 4.90 | 0.10 | 2.08 | 1.5 K | |
| CONE | Canada One Mining Corp | 4.95 | 0.10 | 2.06 | 30.37 K | |
| BKM | Pacific Booker Minerals Inc | 8.15 | 0.15 | 1.87 | 13.2 K | |
| BEA | Belmont Resources Inc | 18.88 | 0.32 | 1.72 | 48.5 K | |
| EDM | EDM Resources Inc. | 7.50 | 0.125 | 1.69 | 5.12 K | |
| IFR | International Frontier Resources Corporation | 23.1429 | 0.3429 | 1.5 | 6.07 K | |
| TIG | Triumph Gold Corp | 71.00 | 1.00 | 1.43 | 315 | |
| BCU | Bell Copper Corporation | 3.75 | 0.05 | 1.35 | 4.7 K |