Gainer Volumes for 12 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 12 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6396 | 68.05 B | 0.5962 | 2.2 | 122.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.925 | 4.22 B | 0.4386 | 3.82 | 439 K |
| NG | Novagold Resources Inc | 15.4053 | 3.8 B | 0.1628 | 1.07 | 188 K |
| UUUU | Energy Fuels Inc | 209.84 | 3.47 B | 13.51 | 6.88 | 754 |
| TMP | Tompkinstrustco | 20.2567 | 1.4 B | 0.1974 | 0.98 | 6.82 K |
| NAK | Northern Dynasty Minerals | 10.83 | 930.12 M | 0.32 | 3.04 | 383.8 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 823.8 M | 1.8746 | 2.78 | 2 K |
| OBE | Obsidian Energy Ltd | 92.3993 | 808.05 M | 1.6221 | 1.79 | 121.47 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 481.09 M | 0.1517 | 4.76 | 14.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2117 | 393.6 M | 0.0214 | 0.51 | 65.9 K |
| CIX | Compx International Inc | 7.2333 | 388.11 M | 0.3014 | 4.35 | 14 K |
| CATX | Perspective Therapeutics Inc | 39.80 | 366.43 M | 0.80 | 2.05 | 4.65 K |
| VGZ | Vista Gold Corp | 7.4994 | 341.02 M | 0.1194 | 1.62 | 139.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.17 | 333.85 M | 0.0499 | 0.97 | 179.4 K |
| BKTI | Bk Technologies Inc | 14.542 | 292.16 M | 0.1069 | 0.74 | 14.8 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 273.11 M | 0.1946 | 4.08 | 4.99 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 231.67 M | 0.277 | 3.99 | 62.9 K |
| PLG | Platinum Group Metals Ltd | 327.00 | 208.83 M | 17.00 | 5.48 | 572 |
| PLX | Protalix Biotherapeutics | 284.90 | 191.76 M | 18.80 | 7.07 | 850 |
| ARMP | Armata Pharmaceuticals Inc | 30870.00 | 162.26 M | 490.00 | 1.61 | 112 |
| USBC | USBC, Inc. | 3300.00 | 162.09 M | 300.00 | 10 | 3 |
| INTT | Intest Corp | 4.3416 | 156.09 M | 0.0774 | 1.82 | 2.7 K |
| STXS | Stereotaxis Inc | 108.7655 | 143.47 M | 2.6277 | 2.48 | 43.96 K |
| SIF | Sifco Industries | 9.8828 | 131.27 M | 0.5202 | 5.56 | 15 K |
| EP | Empire Petroleum Corp | 10.6517 | 126.54 M | 0.4438 | 4.35 | 2.99 K |
| GLU | Gabelli Global Utility | 6.3911 | 114.52 M | 0.0701 | 1.11 | 3.3 K |
| XPL | Solitario Zinc Corp | 4.25 | 74.9 M | 0.04 | 0.95 | 12.2 K |
| WWR | Westwater Resources | 60000.00 | 71.45 M | 1200.00 | 2.04 | 116 |
| DIT | Amcon Distributing Company | 20.8562 | 66.11 M | 0.1604 | 0.78 | 3.2 K |
| DXR | Daxor Corp | 9.4224 | 58.98 M | 0.1028 | 1.1 | 11.7 K |
| IGC | India Globalization Capital Inc | 56.80 | 23.64 M | 0.70 | 1.25 | 1.27 K |
| RVP | Retractable Technologies | 3.01 | 21.85 M | 0.06 | 2.03 | 4.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1972 | 20.36 M | 0.2673 | 3.37 | 8.9 K |
| MXC | Mexco Energy Corp | 5.0103 | 20.22 M | 0.0582 | 1.18 | 16.1 K |
| BRN | Barnwell Industries | 20.2587 | 14 M | 0.6076 | 3.09 | 500 |
| REED | Reed's, Inc. | 2558.8418 | 11.82 M | 247.8157 | 10.72 | 454 |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 100.4913 | 10.71 | 5 |
| AWX | Avalon Holdings Corp | 8.11 | 10.45 M | 0.09 | 1.12 | 12.2 K |
| CVR | Chicago Rivet & Machine Company | 12.4909 | 9.59 M | 0.2388 | 1.95 | 600 |
| BGI | Birks Group Inc | 8.30 | 7.46 M | 0.05 | 0.61 | 3.1 K |
| DSS | Document Security Systems | 23514.9512 | 5.01 M | 872.4648 | 3.85 | 55 |
| GBR | New Concept Energy Inc | 4.07 | 4 M | 0.06 | 1.5 | 30.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.8648 | 1.77 M | 0.1155 | 0.65 | 5.82 K |
| ENSV | Enservco Corpporation | 39.75 | 7.56 K | 0.75 | 1.92 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 824.27 K | 2.75 | 22.45 | 846 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5052.00 | 5.94 T | 81.98 | 1.65 | 37.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6005 | 4.17 T | 0.0709 | 0.61 | 108.21 M |
| GOOG | Alphabet Inc Class C | 11.5463 | 4.14 T | 0.0706 | 0.62 | 108.72 M |
| MSFT | Microsoft Corporation | 20.1931 | 3.57 T | 0.3042 | 1.53 | 43.76 M |
| MU | Micron Technology | 11.167 | 1.03 T | 0.1463 | 1.33 | 25.53 M |
| AMD | Advanced Micro Devices | 13.66 | 766.37 B | 0.47 | 3.56 | 30.96 M |
| ASML | ASML Holding N.V. ADR | 24.3927 | 673.69 B | 0.5934 | 2.49 | 2.64 M |
| CSCO | Cisco Systems Inc | 16.7143 | 431.94 B | 0.1158 | 0.7 | 28.07 M |
| COST | Costco Wholesale | 37.5532 | 413.99 B | 0.4464 | 1.2 | 3.71 M |
| AMAT | Applied Materials | 14.2605 | 393.97 B | 0.0884 | 0.62 | 31.53 M |
| LRCX | Lam Research Corp | 4.3282 | 388.57 B | 0.0629 | 1.47 | 82.42 M |
| AZN | Astrazeneca Plc ADR | 24.1506 | 255.11 B | 0.3409 | 1.43 | 964 K |
| KLAC | K L A-Tencor Corp | 29.8451 | 242.83 B | 0.1662 | 0.56 | 4.79 M |
| TXN | Texas Instruments | 19.2552 | 242.56 B | 0.1366 | 0.71 | 10.8 M |
| AMGN | Amgen Inc | 38.9885 | 234.65 B | 0.8794 | 2.31 | 17.44 M |
| LIN | Linde Plc | 44.1371 | 221.87 B | 0.4461 | 1.02 | 929.4 K |
| PEP | Pepsico Inc | 36.6167 | 194.08 B | 0.5421 | 1.5 | 8.14 M |
| STX | Seagate Technology | 10.6259 | 192.7 B | 0.1173 | 1.12 | 6.5 M |
| ADI | Analog Devices | 23.0279 | 178.04 B | 0.178 | 0.78 | 2.66 M |
| GILD | Gilead Sciences Inc | 13.6421 | 177.86 B | 0.3955 | 2.99 | 19.77 M |
| QCOM | Qualcomm Inc | 27.1496 | 168.78 B | 0.3187 | 1.19 | 14.08 M |
| VRTX | Vertex Pharmaceutic | 31.55 | 136.93 B | 0.53 | 1.71 | 3.26 M |
| ADP | Automatic Data Processing, Inc. | 23.9952 | 110.92 B | 0.5178 | 2.21 | 3.87 M |
| ADBE | Adobe Systems Inc | 42.40 | 108.21 B | 0.30 | 0.71 | 3.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6259 | 108.19 B | 0.2045 | 1 | 1.58 M |
| EQIX | Equinix Inc | 65.5976 | 106.82 B | 0.5396 | 0.83 | 440.5 K |
| INTU | Intuit Inc | 25.2246 | 98.98 B | 0.1854 | 0.74 | 3.97 M |
| CME | CME Group Inc | 54.7547 | 97.4 B | 0.282 | 0.52 | 1.7 M |
| CSX | CSX Corp | 3.4438 | 94.42 B | 0.1133 | 3.4 | 107.43 M |
| CMCSA | Comcast Corporation | 8.7312 | 93.75 B | 0.141 | 1.64 | 30.3 M |
| MNST | Monster Beverage Cp | 3.20 | 93.04 B | 0.0467 | 1.48 | 12.65 M |
| MAR | Marriot International | 39.8348 | 92.99 B | 0.3036 | 0.77 | 1.47 M |
| CDNS | Cadence Design Systems, Inc. | 22.68 | 86.36 B | 0.47 | 2.12 | 8.13 M |
| REGN | Regeneron Pharmaceuticals | 24.0376 | 85.11 B | 0.7549 | 3.24 | 484.1 K |
| MDLZ | Mondelez Intl Inc | 19.7543 | 81.86 B | 0.2617 | 1.34 | 32.89 M |
| CTAS | Cintas Corp | 7.2161 | 81.44 B | 0.0387 | 0.54 | 5.26 M |
| SNPS | Synopsys Inc | 26.95 | 76.19 B | 0.30 | 1.13 | 700.18 K |
| ROST | Ross Stores Inc | 6.9971 | 73.46 B | 0.0392 | 0.56 | 4.61 M |
| WBD | Discovery Inc Series A | 20.75 | 70.78 B | 0.17 | 0.83 | 2.7 M |
| HON | Honeywell International Inc. Common Stock | 27.5424 | 69.19 B | 0.3517 | 1.29 | 3.33 M |
| MPWR | Monolithic Power Sys | 11.0391 | 64.41 B | 0.1624 | 1.49 | 88.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2468 | 62.32 B | 0.4719 | 1.4 | 4.12 M |
| FAST | Fastenal Company | 3.0352 | 58.13 B | 0.2633 | 9.5 | 39.93 M |
| COHR | Coherent Inc | 16.2035 | 56.74 B | 0.0941 | 0.58 | 164.4 K |
| GRMN | Garmin Ltd | 28.8445 | 56.52 B | 0.3782 | 1.33 | 1.18 M |
| NDAQ | Nasdaq Inc | 7.7579 | 54.53 B | 0.0498 | 0.65 | 5.59 M |
| ADSK | Autodesk Inc | 39.64 | 53 B | 0.23 | 0.58 | 1.28 M |
| AXON | Axon Enterprise Inc | 8.04 | 49.9 B | 0.16 | 2.03 | 1.12 M |
| EBAY | Ebay Inc | 12.7112 | 46.55 B | 0.1643 | 1.31 | 27.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8063 | 45.87 B | 0.3776 | 1.61 | 77.5 K |
| IDXX | Idexx Laboratories | 21.8725 | 43 B | 0.1275 | 0.59 | 301.86 K |
| ODFL | Old Dominion Freight Line Inc | 4.1249 | 42.53 B | 0.129 | 3.23 | 2.62 M |
| MCHP | Microchip Technology | 10.5917 | 41.17 B | 0.1291 | 1.23 | 3.04 M |
| FLEX | Flextronics Intl Ltd | 7.9793 | 40.75 B | 0.0727 | 0.92 | 7.41 M |
| EXPE | Expedia Group Inc | 31.4487 | 38.91 B | 0.4751 | 1.53 | 1.58 M |
| NTAP | Netapp Inc | 26.1265 | 37.78 B | 0.3083 | 1.19 | 4.92 M |
| VOD | Vodafone Grp Plc ADR | 10.1792 | 37 B | 0.0556 | 0.55 | 1.34 M |
| ESLT | Elbit Systems Ltd | 27.1712 | 34.84 B | 0.4853 | 1.82 | 13.1 K |
| ERIC | Ericsson ADR | 10.5024 | 33.12 B | 0.1391 | 1.34 | 2.82 M |
| ILMN | Illumina Inc | 15.214 | 32.2 B | 0.0827 | 0.55 | 1.39 M |
| BIIB | Biogen Inc | 45.07 | 31.67 B | 1.39 | 3.18 | 3.52 M |
| STLD | Steel Dynamics Inc | 14.3607 | 31.39 B | 0.1184 | 0.83 | 2.49 M |
| ALNY | Alnylam Pharmaceuticals | 19.24 | 30.68 B | 0.65 | 3.5 | 319.7 K |
| CASY | Casey's General Stor | 21.8931 | 30.65 B | 0.303 | 1.4 | 275.49 K |
| ON | On Semiconductor | 9.90 | 29.09 B | 0.19 | 1.96 | 7.96 M |
| CTSH | Cognizant Tech Sol | 18.8542 | 27.44 B | 0.5072 | 2.76 | 10.95 M |
| FISV | Fiserv Inc | 13.0182 | 27.32 B | 0.0909 | 0.7 | 2.97 M |
| INCY | Incyte Corp | 7.64 | 25.79 B | 0.34 | 4.66 | 2.33 M |
| JBHT | J B Hunt Transport | 23.3359 | 25.78 B | 0.4505 | 1.97 | 1.6 M |
| TSEM | Tower Semiconductor | 27.45 | 25.29 B | 0.90 | 3.39 | 6.49 K |
| VRSN | Verisign Inc | 21.8226 | 25.03 B | 0.1509 | 0.7 | 4.15 M |
| DLTR | Dollar Tree Inc | 13.0867 | 24.68 B | 0.2967 | 2.32 | 4.36 M |
| FCNCA | First Citizens Bancs | 185.2375 | 24.29 B | 1.6751 | 0.91 | 2.1 K |
| EXPD | Expeditors Intl | 33.04 | 24.23 B | 0.4524 | 1.39 | 1.63 M |
| TROW | T Rowe Price Group | 26.5013 | 23.93 B | 0.1854 | 0.7 | 574.1 K |
| FSLR | First Solar Inc | 62.91 | 23 B | 0.68 | 1.09 | 1.35 M |
| UTHR | United Therapeutic | 27.085 | 22.35 B | 0.915 | 3.5 | 2.25 M |
| ENTG | Entegris Inc | 10.7618 | 22.1 B | 0.0574 | 0.54 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 23.7655 | 21.88 B | 0.4227 | 1.81 | 936 K |
| FFIV | F5 Networks Inc | 34.375 | 21.39 B | 0.58 | 1.72 | 1.54 M |
| RGLD | Royal Gold Inc | 23.9242 | 21.38 B | 0.1777 | 0.75 | 428.8 K |
| SBAC | SBA Communications | 27.9903 | 19.15 B | 0.633 | 2.31 | 1.24 M |
| MKSI | Mks Instruments Inc | 21.6458 | 19.06 B | 0.2378 | 1.11 | 262.5 K |
| NDSN | Nordson Corp | 18.2851 | 18.65 B | 0.1849 | 1.02 | 640 K |
| LNT | Alliant Energy Corp | 11.1345 | 18.01 B | 0.1009 | 0.91 | 1.64 M |
| ZBRA | Zebra Technologies | 39.94 | 17.06 B | 0.61 | 1.55 | 412.31 K |
| GEN | Gen Digital Inc | 6.2082 | 16.87 B | 0.1108 | 1.82 | 11.01 M |
| CHRW | C.H. Robinson Ww | 32.4486 | 16.81 B | 0.8261 | 2.61 | 1.2 M |
| PTC | Ptc Inc | 19.28 | 16.66 B | 0.34 | 1.8 | 1.4 M |
| STRL | Sterling Constructio | 19.38 | 15.92 B | 0.2475 | 1.29 | 48.78 K |
| AKAM | Akamai Technologies | 53.29 | 15.82 B | 0.71 | 1.35 | 2.84 M |
| PNFP | Pinnacle Finl Ptnrs | 26.3454 | 15.41 B | 0.1312 | 0.5 | 24.97 K |
| APA | Apa Corp | 53.4245 | 15.37 B | 1.2526 | 2.4 | 3.88 M |
| LECO | Lincoln Elec Hld | 21.4358 | 15.09 B | 0.2041 | 0.96 | 131 K |
| TRMB | Trimble Navigation | 13.725 | 13.92 B | 0.175 | 1.29 | 685.87 K |
| ICLR | Icon Plc | 21.465 | 13.45 B | 0.38 | 1.8 | 51.51 K |
| EXEL | Exelixis Inc | 10.92 | 13.3 B | 0.23 | 2.15 | 671.21 K |
| HAS | Hasbro Inc | 16.6631 | 13.2 B | 0.1658 | 1.01 | 2.22 M |
| CSGP | Costar Group Inc | 4.758 | 13.07 B | 0.063 | 1.34 | 561.92 K |
| COKE | Coca Cola Bot Cons | 4.5704 | 12.49 B | 0.046 | 1.02 | 229.96 K |
| MANH | Manhattan Assoc | 7.165 | 12.31 B | 0.105 | 1.49 | 634.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.4546 | 1.11 T | 0.203 | 0.63 | 4 M |
| XOM | Exxon Mobil Corporation | 43.4169 | 683.19 B | 0.3479 | 0.81 | 24.26 M |
| ORCL | Oracle Corporation | 15.2635 | 409.23 B | 0.0898 | 0.59 | 22.66 M |
| CVX | Chevron Corp | 36.8678 | 403.64 B | 0.2914 | 0.8 | 8.05 M |
| MRK | Merck & Company | 22.7713 | 367.58 B | 0.3487 | 1.56 | 12.33 M |
| GE | General Electric Company | 107.613 | 357.59 B | 0.7035 | 0.66 | 6.43 M |
| PG | Procter & Gamble Company | 38.8976 | 332.32 B | 0.2939 | 0.76 | 7.57 M |
| MS | Morgan Stanley | 43.829 | 326.11 B | 0.3668 | 0.84 | 4.15 M |
| NVS | Novartis Ag ADR | 24.7416 | 296.97 B | 0.1695 | 0.69 | 4.47 M |
| RTX | Raytheon Technologies | 26.3758 | 286.12 B | 0.2689 | 1.03 | 6.56 M |
| RY | Royal Bank of Canada | 24.2343 | 285.17 B | 0.1649 | 0.69 | 281.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.88 | 258.58 B | 0.94 | 1.4 | 1.19 M |
| SAP | SAP Ag ADR | 33.3716 | 250.57 B | 0.5589 | 1.7 | 3.31 M |
| BHP | BHP Billiton Ltd ADR | 17.3612 | 237.85 B | 0.1138 | 0.66 | 2.91 M |
| TMO | Thermo Fisher Scientific Inc | 45.9986 | 232.03 B | 0.246 | 0.54 | 2.61 M |
| AXP | American Express Company | 42.2653 | 223.63 B | 0.344 | 0.82 | 5.29 M |
| IBM | International Business Machines | 49.8877 | 220.17 B | 0.2659 | 0.54 | 7.41 M |
| TTE | Totalenergies Se ADR | 14.366 | 201.54 B | 0.263 | 1.86 | 2.23 M |
| ABT | Abbott Laboratories | 17.8799 | 196.9 B | 0.1276 | 0.72 | 10.22 M |
| APH | Amphenol Corp | 3.6802 | 188.78 B | 0.0382 | 1.05 | 5.16 M |
| UNP | Union Pacific Corp | 18.6896 | 180.58 B | 0.7761 | 4.33 | 14.8 M |
| BA | Boeing Company | 65.8726 | 170.01 B | 0.6381 | 0.98 | 2.64 M |
| RIO | Rio Tinto Plc ADR | 18.6882 | 166.22 B | 0.206 | 1.11 | 1.51 M |
| COP | ConocoPhillips | 28.2825 | 162.05 B | 0.5055 | 1.82 | 15.6 M |
| ETN | Eaton Corp | 25.2627 | 161.3 B | 0.2233 | 0.89 | 1.95 M |
| PFE | Pfizer Inc | 10.8827 | 158.39 B | 0.1728 | 1.61 | 48.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9062 | 155.91 B | 0.1091 | 1.24 | 134.95 K |
| SONY | Sony Group Corp ADR | 8.8034 | 138.03 B | 0.1905 | 2.21 | 8.91 M |
| CB | Chubb Ltd | 33.6274 | 132.28 B | 0.2214 | 0.66 | 854.9 K |
| GLW | Corning Inc | 15.6538 | 130.46 B | 0.0789 | 0.51 | 12.48 M |
| PGR | Progressive Corp | 11.9666 | 128.1 B | 0.1405 | 1.19 | 6.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8362 | 122.51 B | 0.1268 | 2.22 | 12.12 M |
| BMO | Bank of Montreal | 26.3521 | 121.1 B | 0.143 | 0.55 | 75.6 K |
| MDT | Medtronic Inc | 32.604 | 117.38 B | 0.6078 | 1.9 | 10.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2425 | 116.66 B | 0.1715 | 1.7 | 4.69 M |
| BP | BP Plc ADR | 24.219 | 116.25 B | 0.5066 | 2.14 | 3.8 M |
| MO | Altria Group | 24.2249 | 111.77 B | 0.1559 | 0.65 | 9.78 M |
| ENB | Enbridge Inc | 6.6313 | 111.37 B | 0.0509 | 0.77 | 194 K |
| ACN | Accenture Plc | 26.9168 | 110.98 B | 0.1751 | 0.65 | 3.49 M |
| IBN | Icici Bank Ltd ADR | 5.6631 | 106.77 B | 0.1004 | 1.8 | 7.51 M |
| CNQ | Canadian Natural Resources | 7.75 | 105.2 B | 0.2848 | 3.82 | 6.41 M |
| GD | General Dynamics Corp | 50.1773 | 104.45 B | 0.4023 | 0.81 | 1.3 M |
| GSK | Glaxosmithkline Plc ADR | 22.1427 | 104.07 B | 0.4423 | 2.04 | 1.52 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4509 | 103.86 B | 0.1979 | 0.7 | 1.29 M |
| EQNR | Equinor ASA ADR | 10.9983 | 101.78 B | 0.1146 | 1.05 | 952.2 K |
| PWR | Quanta Services | 25.7459 | 99.6 B | 0.4332 | 1.71 | 1.35 M |
| TT | Trane Technologies Plc | 20.412 | 99.25 B | 0.3549 | 1.77 | 4.38 M |
| ING | ING Groep N.V. ADR | 21.4798 | 98.52 B | 0.1234 | 0.58 | 405.7 K |
| VLO | Valero Energy Corp | 39.2152 | 98.33 B | 0.7311 | 1.9 | 12.81 M |
| BN | Brookfield Corporation | 5.4525 | 92.4 B | 0.0344 | 0.63 | 2.88 M |
| MMM | 3M Company | 36.5612 | 91.85 B | 0.2288 | 0.63 | 2.74 M |
| BCS | Barclays Plc ADR | 30.4865 | 89.18 B | 0.3746 | 1.24 | 347.42 K |
| WMB | Williams Companies | 9.8889 | 87.68 B | 0.1041 | 1.06 | 3.88 M |
| JCI | Johnson Controls Intl | 5.3446 | 86.72 B | 0.0686 | 1.3 | 1.5 M |
| MCO | Moody's Corp | 49.5345 | 86.38 B | 1.1261 | 2.33 | 5.4 M |
| EMR | Emerson Electric Company | 25.3003 | 86.3 B | 0.4454 | 1.79 | 3.76 M |
| ELV | Elevance Health Inc | 65.0184 | 85.94 B | 0.7228 | 1.12 | 1.82 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0274 | 85.6 B | 0.1168 | 0.84 | 88.88 K |
| CP | Canadian Pacific Railway | 9.6526 | 83.36 B | 0.2137 | 2.26 | 3.96 M |
| EPD | Enterprise Products Partners LP | 4.6371 | 82.99 B | 0.0286 | 0.62 | 1.28 M |
| E | Eni S.P.A. ADR | 20.4382 | 82.8 B | 0.2584 | 1.28 | 258.6 K |
| EOG | Eog Resources | 27.0597 | 81.06 B | 0.7155 | 2.72 | 3.81 M |
| SU | Suncor Energy Inc | 24.1291 | 80.22 B | 0.98 | 4.23 | 9.18 M |
| NOC | Northrop Grumman Corp | 45.1652 | 80.1 B | 0.6618 | 1.49 | 1.28 M |
| SLB | Schlumberger N.V. | 49.4196 | 79.48 B | 1.5224 | 3.18 | 9.37 M |
| ECL | Ecolab Inc | 35.2294 | 78.91 B | 0.3439 | 0.99 | 605 K |
| FDX | Fedex Corp | 88.0525 | 78.22 B | 1.087 | 1.25 | 1.56 M |
| NSC | Norfolk Southern Corp | 35.057 | 77.85 B | 1.6123 | 4.82 | 7.85 M |
| CNI | Canadian National Railway | 17.0354 | 77.57 B | 0.6152 | 3.75 | 4.71 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1621 | 76.92 B | 0.2481 | 0.75 | 1.35 M |
| CL | Colgate-Palmolive Company | 21.0956 | 71.51 B | 0.1431 | 0.68 | 3.01 M |
| MFC | Manulife Financial Corp | 16.2865 | 70.58 B | 0.128 | 0.79 | 816.8 K |
| DB | Deutsche Bank Ag | 77.2365 | 70.58 B | 1.128 | 1.48 | 323.25 K |
| WPM | Wheaton Precious Metals | 8.9482 | 68.24 B | 0.1404 | 1.59 | 2.1 M |
| RSG | Republic Services | 18.0909 | 67.21 B | 0.1383 | 0.77 | 812.7 K |
| TRP | Tc Energy Corp | 13.3229 | 64.76 B | 0.0671 | 0.51 | 97.3 K |
| CRH | CRH Plc ADR | 24.464 | 61.93 B | 0.1929 | 0.79 | 63.8 K |
| OXY | Occidental Petroleum Corp | 29.5624 | 61.5 B | 0.7343 | 2.55 | 7.54 M |
| GWW | W.W. Grainger | 57.0616 | 61.25 B | 0.8684 | 1.55 | 389.1 K |
| VALE | Vale S.A. ADR | 7.1188 | 60.56 B | 0.12 | 1.71 | 16.08 M |
| SRE | Sempra | 17.9093 | 57.14 B | 0.1866 | 1.05 | 5.25 M |
| CIEN | Ciena Corp | 28.69 | 55.56 B | 0.24 | 0.84 | 2.26 M |
| AME | Amtek Inc | 13.4443 | 54.8 B | 0.1809 | 1.36 | 562.05 K |
| DVN | Devon Energy Corp | 46.6496 | 54.23 B | 0.9336 | 2.04 | 4.12 M |
| CAH | Cardinal Health | 33.9743 | 53.13 B | 0.2564 | 0.76 | 1.85 M |
| EW | Edwards Lifesciences Corp | 4.3225 | 51.78 B | 0.0442 | 1.03 | 2.94 M |
| WAB | Wabtec Corp | 16.2123 | 49.37 B | 0.4687 | 2.98 | 809.4 K |
| ROK | Rockwell Automation Inc | 38.8412 | 48.01 B | 0.3864 | 1 | 1.39 M |
| INFY | Infosys Ltd ADR | 3.6709 | 47.91 B | 0.1069 | 3 | 23.25 M |
| TRI | Thomson Reuters Corp | 24.4235 | 47.17 B | 0.3874 | 1.61 | 74.63 K |
| WDS | Woodside Energy Group Ltd | 15.9357 | 44.65 B | 0.1441 | 0.91 | 18.8 K |
| STM | Stmicroelectronics N.V. ADR | 13.3406 | 44.56 B | 0.5583 | 4.37 | 3.07 M |
| A | Agilent Technologies | 22.0695 | 44.14 B | 0.1583 | 0.72 | 2.77 M |
| CBRE | CBRE Group Inc | 33.91 | 43.95 B | 0.36 | 1.07 | 1.06 M |
| SLF | Sun Life Financial Inc | 20.864 | 43.34 B | 0.33 | 1.61 | 192.5 K |
| WCN | Waste Connections Inc | 8.0881 | 42.35 B | 0.0813 | 1.02 | 743.4 K |
| HMC | Honda Motor Company ADR | 17.6976 | 42.3 B | 0.1242 | 0.71 | 795.4 K |
| PRU | Prudential Financial Inc | 46.4225 | 41.6 B | 0.318 | 0.69 | 1.34 M |
| DHI | D.R. Horton | 16.9598 | 41.21 B | 0.4188 | 2.53 | 5.06 M |
| KB | KB Financial Group Inc ADR | 54.2475 | 39.76 B | 1.3876 | 2.63 | 484.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 310.00 | 45.00 | 16.98 | 1.21 K | |
| RIO | Rio2 Ltd | 6.00 | 0.60 | 11.11 | 600 | |
| FRX | Fennec Pharmaceuticals Inc | 28.62 | 2.70 | 10.42 | 1.85 K | |
| ACD | Accord Financial | 5.072 | 0.4562 | 9.88 | 1.2 K | |
| BIR | Birchcliff Energy Ltd | 3.2777 | 0.2828 | 9.44 | 5.06 M | |
| SKE | Skeena Resources Ltd | 74.00 | 6.00 | 8.82 | 1.07 K | |
| ESI | Ensign Energy Services Inc | 4.9785 | 0.3331 | 7.17 | 1.26 M | |
| SEA | Seabridge Gold Inc | 14.5243 | 0.9126 | 6.7 | 31.37 K | |
| ERD | Erdene Resource Development Corp | 7.62 | 0.42 | 5.83 | 77.2 K | |
| PD | Precision Drilling Corp | 589.20 | 31.20 | 5.59 | 1.35 M | |
| EFR | Energy Fuels Inc | 240.00 | 12.50 | 5.49 | 24.32 K | |
| CFW | Calfrac Well Services Ltd | 538.75 | 27.50 | 5.38 | 9.3 K | |
| LNF | Leons Furniture | 6.799 | 0.3091 | 4.76 | 12.41 K | |
| TXP | Touchstone Exploration Inc | 28.3133 | 1.2574 | 4.65 | 216.22 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 16.00 | 4.52 | 962 | |
| VCM | Vecima Networks Inc | 5.8217 | 0.2507 | 4.5 | 8.6 K | |
| MTL | Mullen Group Ltd | 7.1722 | 0.2758 | 4 | 236.2 K | |
| EXE | Extendicare Inc | 3.9636 | 0.1494 | 3.92 | 706.75 K | |
| LUN | Lundin Mining Corp | 11.3397 | 0.424 | 3.88 | 7.61 M | |
| WPRT | Westport Fuel Systems Inc | 56.35 | 2.10 | 3.87 | 2.68 K | |
| SU | Suncor Energy Inc | 27.3767 | 0.9947 | 3.77 | 4.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1748 | 0.3095 | 3.49 | 8.16 M | |
| FVI | Fortuna Mines Inc | 3.10 | 0.10 | 3.33 | 119 K | |
| TCW | Trican Well | 14.5126 | 0.4668 | 3.32 | 741.21 K | |
| LUG | Lundin Gold Inc | 21.2741 | 0.6808 | 3.31 | 10.46 K | |
| CNR | Canadian National Railway Co. | 19.3482 | 0.619 | 3.3 | 3.33 M | |
| CFP | Canfor Corp | 12.21 | 0.39 | 3.3 | 691 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | 0.9923 | 3.3 | 765 | |
| ET | Evertz Technologies Ltd | 3.4471 | 0.1032 | 3.09 | 140.3 K | |
| CTC | Canadian Tire Corp Ltd | 66.4996 | 1.977 | 3.06 | 835 | |
| CAS | Cascades Inc | 6.9272 | 0.199 | 2.96 | 631 K | |
| ALA | AltaGas Ltd | 8.1546 | 0.2305 | 2.91 | 229.66 K | |
| POU | Paramount Resources Ltd | 7.6804 | 0.2155 | 2.89 | 130.77 K | |
| ARX | Arc Resources Ltd | 8.0203 | 0.2215 | 2.84 | 597.2 K | |
| III | Imperial Metals Corp | 6.165 | 0.165 | 2.75 | 14.76 K | |
| GSY | Goeasy Ltd | 10.3462 | 0.2723 | 2.7 | 998 | |
| HWX | Headwater Exploration Inc | 6.9722 | 0.1794 | 2.64 | 72.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.30 | 0.30 | 2.5 | 141.3 K | |
| ESM | Euro Sun Mining Inc | 22.3417 | 0.5449 | 2.5 | 10.61 K | |
| SLR | Solitario Zinc Corp | 4.95 | 0.12 | 2.48 | 10.5 K | |
| TSL | Tree Island Steel Ltd | 5.5969 | 0.1355 | 2.48 | 17.24 K | |
| BBD-A | Bombardier Inc | 116.25 | 2.75 | 2.42 | 49.24 K | |
| IMO | Imperial Oil | 31.4865 | 0.7002 | 2.27 | 511.68 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.2145 | 0.2703 | 2.26 | 800 | |
| BBD-B | Bombardier Inc Series B | 98.5085 | 2.1276 | 2.21 | 173.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6019 | 0.0988 | 2.19 | 217.99 K | |
| BLX | Boralex Inc | 8.4391 | 0.1808 | 2.19 | 22.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.4603 | 0.1587 | 2.17 | 23.31 K | |
| OVV | Ovintiv Inc | 101.1301 | 2.1355 | 2.16 | 587.4 K | |
| CCL-B | CCL Industries Inc | 5.839 | 0.1232 | 2.16 | 391.49 K | |
| SAM | Starcore International Mines Ltd | 3.4204 | 0.072 | 2.15 | 147.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3317 | 0.2147 | 2.12 | 264.07 K | |
| TLO | Talon Metals Corp | 8.9194 | 0.182 | 2.08 | 9.2 K | |
| FSY | Forsys Metals Corp | 9.35 | 0.19 | 2.07 | 386.69 K | |
| MRC | Morguard Corp | 42.1323 | 0.8514 | 2.06 | 300 | |
| ELD | Eldorado Gold | 34.1332 | 0.673 | 2.01 | 1.13 M | |
| RCI-B | Rogers Communications Inc | 20.2973 | 0.3934 | 1.98 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 9.4398 | 0.1733 | 1.87 | 311.8 K | |
| AG | First Majestic Silver Corp | 5.0323 | 0.0888 | 1.8 | 312.64 K | |
| DII-B | Dorel Industries Inc | 10.6496 | 0.1841 | 1.76 | 69.36 K | |
| BHC | Bausch Health Companies Inc | 20.2186 | 0.3352 | 1.69 | 392.89 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5484 | 0.058 | 1.66 | 2.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9252 | 0.1781 | 1.66 | 2.3 M | |
| CGX | Cineplex Inc | 8.394 | 0.1313 | 1.59 | 135.75 K | |
| STN | Stantec Inc | 13.089 | 0.203 | 1.58 | 193.36 K | |
| PAAS | Pan American Silver Corp | 26.147 | 0.3967 | 1.54 | 150.41 K | |
| BTE | Baytex Energy Corp | 10.522 | 0.1568 | 1.51 | 381.05 K | |
| NWC | The North West Company Inc | 6.9541 | 0.0988 | 1.44 | 77.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3903 | 0.119 | 1.44 | 194.99 K | |
| OBE | Obsidian Energy Ltd | 239.75 | 3.36 | 1.42 | 674.26 K | |
| CG | Centerra Gold Inc | 4.7418 | 0.0657 | 1.41 | 222.1 K | |
| BNE | Bonterra Energy Corp | 11.2737 | 0.1522 | 1.37 | 10.49 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4262 | 0.1471 | 1.3 | 400 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8606 | 0.0491 | 1.29 | 4.74 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7829 | 0.0454 | 1.21 | 23 K | |
| RBA | Rb Global Inc | 15.4296 | 0.1845 | 1.21 | 9.17 K | |
| RCI-A | Rogers Communications Inc | 23.0177 | 0.2736 | 1.2 | 855 | |
| CPH | Cipher Pharmaceuticals Inc | 4.30 | 0.05 | 1.18 | 2.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9257 | 0.0454 | 1.17 | 258.82 K | |
| SLF | Sun Life Financial Inc | 23.6326 | 0.2632 | 1.13 | 820 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.7764 | 0.5331 | 1.11 | 263.3 K | |
| TRI | Thomson Reuters Corp | 27.9541 | 0.3049 | 1.1 | 636.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.7223 | 0.0624 | 1.1 | 5.55 K | |
| MDI | Major Drilling Grp | 9.8156 | 0.105 | 1.08 | 106.41 K | |
| MFI | Maple Leaf Foods | 8.5015 | 0.0907 | 1.08 | 70.74 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 0.4963 | 1.06 | 1.75 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7327 | 0.0493 | 1.05 | 8.84 K | |
| VET | Vermilion Energy Inc | 12.1838 | 0.1264 | 1.05 | 218.2 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0331 | 0.0521 | 1.05 | 31.4 K | |
| PPL | Pembina Pipeline Corp | 4.1517 | 0.0428 | 1.04 | 155.28 K | |
| WTE | Westshore Terminals Investment Corp | 3.8619 | 0.0389 | 1.02 | 152.18 K | |
| CLS | Celestica Inc Sv | 7.24 | 0.07 | 0.98 | 531.3 K | |
| NPI | Northland Power Inc | 3.5415 | 0.0331 | 0.94 | 545.09 K | |
| QBR-A | Quebecor Inc | 7.7406 | 0.0722 | 0.94 | 2.35 K | |
| MRU | Metro Inc | 9.1895 | 0.0838 | 0.92 | 2.56 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0014 | 0.0354 | 0.89 | 8.98 K | |
| CCA | Cogeco Communications Inc | 26.5094 | 0.2293 | 0.87 | 297.91 K | |
| GIL | Gildan Activewear Inc | 14.1466 | 0.1221 | 0.87 | 484.8 K | |
| EMA | Emera Incorporated | 8.4634 | 0.0691 | 0.82 | 140.51 K | |
| BCE-PF | BCE Inc Pref AF | 9.0472 | 0.0717 | 0.8 | 1.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1020.00 | 138.09 M | 24.00 | 2.41 | 1.7 K |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 38.42 M | 0.40 | 4.65 | 1.36 K |
| SEEK | TheDirectory.com Inc | 19.00 | 1.45 M | 2.00 | 11.76 | 230 |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | 1000.00 | 7.58 | 8 |
| NEOM | NeoMedia Technologies Inc | 96.00 | 508.84 K | 1.50 | 1.59 | 1.32 K |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | 75.002 | 2.44 | 5 |
| GRLF | Green Leaf Innovations Inc | 16.25 | 93.04 K | 1.25 | 8.33 | 298.38 K |
| ZAAG | ZA Group Inc | 1000000.00 | 73.57 K | 312500.00 | 45.45 | 812.22 K |
| WDBG | Woodbrook Group Holdings Inc | 57657.6563 | 70.27 K | 900.8984 | 1.59 | 4 |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | 0.20 | 1.85 | 3.54 K |
| KUBR | Kuber Resources Corporation | 740.00 | 47.27 K | 90.00 | 13.85 | 10 |
| ADSV | Allied Security Innovations Inc | 7.00 | 41.12 K | 1.00 | 16.67 | 3.12 K |
| REDFY | Rediff.com India Limited | 17.64 | 36.2 K | 0.13 | 0.74 | 66.83 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 0.40 | 4.65 | 212.38 K |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | 25.00 | 3.45 | 192 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.38 | 14.07 K | 0.52 | 2.91 | 474.99 K |
| CDVIQ | Cal Dive International Inc | 15.10 | 9.86 K | 0.10 | 0.67 | 354.5 K |
| CBRI | CMTSU Liquidation Inc | 8.17 | 8.16 K | 0.16 | 2 | 220.3 K |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | 280.00 | 29.17 | 324.55 K |
| ACAI | Safeplus International Holdings Limited | 37.50 | 5.08 K | 0.50 | 1.35 | 624 |
| HDYNQ | Hyperdynamics Corporation | 14.72 | 3.56 K | 0.16 | 1.1 | 11.36 K |
| CYRNQ | CYRNQ | 90.6001 | 799 | 1.20 | 1.34 | 1.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4075 | 785 | 0.1978 | 1.76 | 22.3 K |
| PRXIQ | Premier Exhibitions Inc | 129.40 | 491 | 2.30 | 1.81 | 13.26 K |
| YVRLF | Liquid Media Group Ltd. | 251.00 | 482 | 15.20 | 6.45 | 766 |
| NSPT | Newron Sport | 1425.00 | 112 | 75.00 | 5.56 | 22 |
| ICOA | ICOA Inc | 14.00 | 60 | 1.50 | 12 | 310 |
| RGGI | Resgreen Group International Inc | 11300.00 | 5 | 800.00 | 7.62 | 3 |
| DVLP | Golden Developing Solutions Inc | 10.08 | 1.44 | 16.67 | 33.47 K | |
| AFPW | AlumiFuel Power Corporation | 22500.00 | 2000.00 | 9.76 | 1 | |
| ACUS | Acusphere Inc | 34.80 | 2.10 | 6.42 | 44.34 K | |
| UCSO | United Consortium Ltd | 220.00 | 10.00 | 4.76 | 5.85 K | |
| BAJFF | Camrova Resources Inc | 27.07 | 0.312 | 1.17 | 2.53 K | |
| ESINQ | ITT Educational Services Inc | 83.08 | 0.77 | 0.94 | 285 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 5.20 | 4.00 | 333.33 | 82.28 K | |
| BAV-H | Bravern Ventures Ltd | 5.9999 | 2.88 | 92.31 | 41 | |
| YOO | YANGAROO Inc | 4.00 | 0.80 | 25 | 9.95 K | |
| KYS-H | Kaymus Resources Inc | 3.75 | 0.675 | 21.95 | 90.47 K | |
| LORD | St. James Gold Corp | 39.00 | 6.00 | 18.18 | 25.89 K | |
| FUSE | Fuse Cobalt Inc | 530.00 | 70.00 | 15.22 | 18 | |
| LCE | Century Lithium Corp. | 6.10 | 0.80 | 15.09 | 486.95 K | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 12 | |
| YNV | Ynvisible Interactive Inc | 120.00 | 14.40 | 13.64 | 81 | |
| PNN | Pambili Natural Resources Corporation | 3.20 | 0.35 | 12.28 | 500 | |
| TRS | Tres-Or Resources Ltd | 3.20 | 0.30 | 10.34 | 9.03 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 85.00 | 7.50 | 9.68 | 80 | |
| REVX | Rev Exploration Corp. | 25.00 | 2.00 | 8.7 | 946 | |
| MNC | Magnetic North Acquisition Corp | 3.75 | 0.30 | 8.7 | 5.31 K | |
| SYH | Skyharbour Resources Ltd | 7.80 | 0.60 | 8.33 | 2.71 M | |
| UGD | Unigold Inc | 7.00 | 0.50 | 7.69 | 20.88 K | |
| GDX | Goldex Resources Corporation | 31.00 | 2.00 | 6.9 | 125 | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 16.93 K | |
| UCU | Ucore Rare Metals Inc | 14.40 | 0.90 | 6.67 | 436.5 K | |
| BARU | Baru Gold Corp | 8.3229 | 0.4896 | 6.25 | 78.65 K | |
| REG | Regulus Resources Inc | 22.0213 | 1.2766 | 6.15 | 1.27 K | |
| TGX | True North Gems Inc | 1590.00 | 90.00 | 6 | 4 | |
| KIP | Kiplin Metals Inc | 1215.00 | 64.80 | 5.63 | 14.5 K | |
| CONE | Canada One Mining Corp | 7.50 | 0.40 | 5.63 | 16.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 171.00 | 9.00 | 5.56 | 75 K | |
| LUCA | Luca Mining Corp. | 74.24 | 3.84 | 5.45 | 1.76 K | |
| CTM | Canterra Minerals Corporation | 40.00 | 2.00 | 5.26 | 5.38 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 60 | |
| MQM | Metalquest Mining Inc. | 7.875 | 0.375 | 5 | 4.12 K | |
| JSPX | JasperX Technologies Inc. | 1490.00 | 70.00 | 4.93 | 51 | |
| WML | Wealth Minerals Ltd | 21.76 | 0.96 | 4.62 | 41.38 K | |
| BQE | BQE Water Inc | 251.00 | 11.00 | 4.58 | 58.7 K | |
| SPX | Stellar AfricaGold Inc | 29.9805 | 1.2492 | 4.35 | 2.73 K | |
| TIG | Triumph Gold Corp | 73.00 | 3.00 | 4.29 | 248 | |
| ABM | Athabasca Minerals Inc | 450.00 | 18.00 | 4.17 | 108.3 K | |
| BTT | Bitterroot Resources Ltd | 7.90 | 0.30 | 3.95 | 28.24 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.20 | 3.85 | 3.4 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | 0.48 | 3.85 | 5.25 K | |
| AZR | Azarga Metals Corp | 1550.00 | 50.00 | 3.33 | 423.12 K | |
| PAR-H | Parent Capital Corp | 15.50 | 0.50 | 3.33 | 275 | |
| CTA | Centaurus Energy Inc | 325.00 | 10.00 | 3.17 | 181 | |
| CWV | Crown Point Energy Inc | 4.211 | 0.122 | 2.98 | 570 | |
| SSE | Silver Spruce Resources Inc | 220.50 | 6.00 | 2.8 | 1.82 K | |
| MET | Metalore Resources Limited | 14.0437 | 0.3639 | 2.66 | 1.8 K | |
| MAX | Max Resource Corp | 145.20 | 3.60 | 2.54 | 158 | |
| SOLR | Solar Alliance Energy Inc | 4.25 | 0.10 | 2.41 | 233.65 K | |
| SGQ | SouthGobi Resources Ltd | 4.80 | 0.10 | 2.13 | 62 K | |
| RCT | Rochester Resources Ltd | 25.20 | 0.50 | 2.02 | 8.76 K | |
| BKM | Pacific Booker Minerals Inc | 10.20 | 0.20 | 2 | 23.59 K | |
| BEA | Belmont Resources Inc | 19.20 | 0.32 | 1.69 | 89.5 K | |
| EDM | EDM Resources Inc. | 7.50 | 0.125 | 1.69 | 6.23 K | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.10 | 1.43 | 42.04 K | |
| FP | FP Newspapers Inc | 3.2575 | 0.0426 | 1.33 | 8.15 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.10 | 1.3 | 9.4 K | |
| OYL | CGX Energy Inc | 8.10 | 0.10 | 1.25 | 37.09 K | |
| GRZ | Gold Reserve Inc | 6.3095 | 0.0767 | 1.23 | 70.18 K | |
| VVTM | VVT Med Inc. | 6051.4019 | 70.0933 | 1.17 | 67 | |
| BSK | Blue Sky Uranium Corp | 105.00 | 1.00 | 0.96 | 157 | |
| SLG | PetroTal Corp | 22.3173 | 0.1329 | 0.6 | 111.3 K | |
| RET-A | Reitmans (Canada) Limited | 13.3088 | 0.071 | 0.54 | 61.38 K |