Gainer Volumes for 9 April 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 9 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.157 | 68.05 B | 0.3691 | 1.38 | 147.1 K |
| UEC | Uranium Energy | 7.30 | 5.49 B | 0.33 | 4.73 | 655.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4771 | 4.22 B | 0.2146 | 1.91 | 107.6 K |
| NHC | National Healthcare Corp | 29.9304 | 3.71 B | 0.2178 | 0.73 | 16.6 K |
| UUUU | Energy Fuels Inc | 183.435 | 3.47 B | 5.52 | 3.1 | 600 |
| CET | Central Securities Corp | 8.3924 | 1.6 B | 0.0677 | 0.81 | 3 K |
| BHB | Bar Harbor Bankshares | 7.2894 | 660.25 M | 0.0548 | 0.76 | 7.42 K |
| IDR | Idaho Strategic Resources | 11.62 | 492.51 M | 0.98 | 9.21 | 1.75 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 481.09 M | 0.1517 | 4.84 | 27.04 K |
| CIX | Compx International Inc | 6.9965 | 388.11 M | 0.0947 | 1.37 | 12.3 K |
| CATX | Perspective Therapeutics Inc | 39.70 | 366.43 M | 0.70 | 1.79 | 25.09 K |
| ACU | Acme United Corp | 10.0438 | 238.08 M | 0.3075 | 3.16 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 310.00 | 208.83 M | 39.01 | 14.4 | 824 |
| ARMP | Armata Pharmaceuticals Inc | 31360.00 | 162.26 M | 6370.00 | 25.49 | 676 |
| INTT | Intest Corp | 4.2836 | 156.09 M | 0.0387 | 0.91 | 12.21 K |
| SIF | Sifco Industries | 10.488 | 131.27 M | 0.5579 | 5.62 | 49.1 K |
| CVU | CPI Aerostructures | 7.06 | 72.08 M | 0.04 | 0.57 | 8.6 K |
| WWR | Westwater Resources | 56400.00 | 71.45 M | 900.00 | 1.62 | 143 |
| DIT | Amcon Distributing Company | 22.0323 | 66.11 M | 1.4128 | 6.85 | 6 K |
| CPHI | China Pharma Holdings | 190.00 | 42.95 M | 1.00 | 0.53 | 503 |
| NNVC | Nanoviricides Inc | 88.90 | 33.4 M | 1.40 | 1.6 | 876 |
| JOB | General Employment Enterprises | 27.2738 | 26.85 M | 2.9061 | 11.93 | 18.11 K |
| CVM | Cel-Sci Corp | 5550.00 | 25.52 M | 75.00 | 1.37 | 27 |
| CKX | Ckx Lands | 10.5317 | 21.76 M | 0.5037 | 5.02 | 6.6 K |
| MXC | Mexco Energy Corp | 5.2719 | 20.22 M | 0.1938 | 3.82 | 8.9 K |
| BRN | Barnwell Industries | 19.5847 | 14 M | 0.3133 | 1.63 | 3.2 K |
| REED | Reed's, Inc. | 2506.9734 | 11.82 M | 375.9019 | 17.64 | 722 |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 16.7486 | 1.82 | 18 |
| AWX | Avalon Holdings Corp | 8.05 | 10.45 M | 0.06 | 0.75 | 7.3 K |
| AMS | American Shared Hospital Services | 5.9434 | 10.05 M | 0.0893 | 1.53 | 3.3 K |
| CVR | Chicago Rivet & Machine Company | 12.2521 | 9.59 M | 0.0834 | 0.69 | 1 K |
| GBR | New Concept Energy Inc | 4.1094 | 4 M | 0.1094 | 2.73 | 4 K |
| PW | Power REIT | 7.0154 | 2.86 M | 0.0538 | 0.77 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 172.48 | 13.44 | 8.45 | 3 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5010.1001 | 5.94 T | 93.04 | 1.89 | 35.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 13.35 | 766.37 B | 0.49 | 3.81 | 52.56 M |
| INTC | Intel Corp | 12.0829 | 487.01 B | 0.3126 | 2.66 | 117.59 M |
| CSCO | Cisco Systems Inc | 16.8624 | 431.94 B | 0.0901 | 0.54 | 28.17 M |
| STX | Seagate Technology | 11.4666 | 192.7 B | 0.0929 | 0.82 | 3.16 M |
| WDC | Western Digital Cp | 10.2295 | 144.29 B | 0.1503 | 1.49 | 4.06 M |
| VRTX | Vertex Pharmaceutic | 31.56 | 136.93 B | 0.64 | 2.07 | 2.23 M |
| EQIX | Equinix Inc | 65.701 | 106.82 B | 0.6947 | 1.07 | 243.8 K |
| INTU | Intuit Inc | 24.8539 | 98.98 B | 0.4325 | 1.77 | 4.72 M |
| CSX | CSX Corp | 3.3416 | 94.42 B | 0.0718 | 2.2 | 111.91 M |
| MNST | Monster Beverage Cp | 3.2242 | 93.04 B | 0.0325 | 1.02 | 14.22 M |
| CDNS | Cadence Design Systems, Inc. | 22.01 | 86.36 B | 0.33 | 1.52 | 4.68 M |
| REGN | Regeneron Pharmaceuticals | 23.7992 | 85.11 B | 0.596 | 2.57 | 612.6 K |
| WBD | Discovery Inc Series A | 20.17 | 70.78 B | 0.18 | 0.9 | 3.19 M |
| AEP | American Electric Power Company | 23.5256 | 68.43 B | 0.3465 | 1.49 | 1.64 M |
| EXC | Exelon Corp | 24.8221 | 46.42 B | 0.1309 | 0.53 | 2.22 M |
| ROP | Roper Industries | 49.8308 | 40.59 B | 0.3486 | 0.7 | 399 K |
| UAL | United Airlines Holdings Inc | 39.5659 | 36.26 B | 1.2811 | 3.35 | 2.96 M |
| KMB | Kimberly-Clark Corp | 45.422 | 36.15 B | 0.2916 | 0.65 | 1.16 M |
| WTW | Weight Watchers International, Inc | 70.1469 | 31.68 B | 0.4919 | 0.71 | 138.35 K |
| INCY | Incyte Corp | 7.02 | 25.79 B | 0.22 | 3.24 | 1.15 M |
| JBHT | J B Hunt Transport | 23.1475 | 25.78 B | 0.2703 | 1.18 | 1.09 M |
| VRSN | Verisign Inc | 21.8226 | 25.03 B | 0.3103 | 1.44 | 4.21 M |
| FCNCA | First Citizens Bancs | 183.9356 | 24.29 B | 1.8572 | 1.02 | 4.1 K |
| FSLR | First Solar Inc | 57.51 | 23 B | 1.05 | 1.86 | 958.83 K |
| FFIV | F5 Networks Inc | 33.82 | 21.39 B | 0.48 | 1.44 | 3.07 M |
| SBAC | SBA Communications | 27.5041 | 19.15 B | 0.4404 | 1.63 | 1.55 M |
| VTRS | Viatris Inc | 17.1266 | 18.52 B | 0.1535 | 0.9 | 3.08 M |
| NWS | News Cp Cl B | 21.966 | 18.25 B | 0.1141 | 0.52 | 1.02 M |
| AKAM | Akamai Technologies | 51.66 | 15.82 B | 0.69 | 1.35 | 2.62 M |
| NBIX | Neurocrine Bioscienc | 13.99 | 15.55 B | 0.33 | 2.42 | 1.25 M |
| COO | Cooper Companies | 12.3461 | 14.85 B | 0.0643 | 0.52 | 1.5 M |
| REG | Regency Centers Corp | 38.5962 | 14.3 B | 0.2614 | 0.68 | 199.5 K |
| UHAL | A M E R C O | 6.3664 | 13.91 B | 0.0478 | 0.76 | 542 K |
| ICLR | Icon Plc | 21.675 | 13.45 B | 0.31 | 1.45 | 75.97 K |
| EXEL | Exelixis Inc | 10.99 | 13.3 B | 0.41 | 3.88 | 1.24 M |
| TXRH | Texas Roadhouse Inc | 11.4416 | 13.21 B | 0.1188 | 1.05 | 360.91 K |
| HAS | Hasbro Inc | 16.3812 | 13.2 B | 0.1216 | 0.75 | 772.5 K |
| ARWR | Arrowhead Pharma | 48.00 | 12.17 B | 2.062 | 4.49 | 7.33 K |
| TTMI | TTM Technologies | 9.82 | 12.05 B | 0.31 | 3.26 | 420.64 K |
| AEIS | Advanced Energy | 22.1196 | 11.72 B | 0.2647 | 1.21 | 496.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3383 | 11.52 B | 0.1173 | 0.58 | 4.33 M |
| KTOS | Kratos Defns | 12.30 | 10.53 B | 0.70 | 6.03 | 56.51 K |
| WYNN | Wynn Resorts Ltd | 57.7821 | 10.26 B | 1.3662 | 2.42 | 1.55 M |
| SWKS | Skyworks Solutions | 4.6824 | 10.22 B | 0.0789 | 1.71 | 4.12 M |
| RGEN | Repligen Cp | 3.75 | 10.17 B | 0.32 | 9.33 | 474.46 K |
| IONS | Ionis Pharmaceuticals | 10.11 | 9.76 B | 0.44 | 4.55 | 2.05 M |
| SAIA | Saia Inc | 16.1667 | 9.59 B | 0.26 | 1.63 | 108.15 K |
| MTCH | Match Group Inc | 8.7993 | 9.41 B | 0.0875 | 1 | 9.78 M |
| BRKR | Bruker Corp | 10.3259 | 9.13 B | 0.1725 | 1.7 | 933.8 K |
| AAL | American Airlines Group | 45.0725 | 8.95 B | 0.7165 | 1.62 | 2.32 M |
| CELH | Celsius Holdings Inc | 7.8667 | 8.23 B | 0.7334 | 10.28 | 34.3 K |
| RIOT | Riot Blockchain Inc | 941.7143 | 7.87 B | 42.805 | 4.76 | 1.21 K |
| SSRM | Ssr Mining Inc | 35.8957 | 7.51 B | 0.3238 | 0.91 | 582.87 K |
| SLAB | Silicon Labs Inc | 30.38 | 7.28 B | 0.29 | 0.96 | 933.51 K |
| ORKA | Oruka Therapeutics Inc | 537822.375 | 6.94 B | 174815.5313 | 48.16 | 355 |
| CAMT | Camtek Ltd | 3.5716 | 6.93 B | 0.0557 | 1.58 | 10.4 K |
| WFRD | Weatherford International Plc | 45.9756 | 6.54 B | 0.3501 | 0.77 | 3.89 M |
| URBN | Urban Outfitters Inc | 27.52 | 6.22 B | 0.22 | 0.81 | 1.54 M |
| LSTR | Landstar System | 37.0151 | 6.19 B | 0.3151 | 0.86 | 499.87 K |
| CZR | Caesars Entertainment Inc | 14.13 | 6.04 B | 0.13 | 0.93 | 335.27 K |
| NXST | Nexstar Media Group Inc | 7.0026 | 5.77 B | 0.1242 | 1.81 | 253.88 K |
| EXLS | Exlservice Holdings | 4.196 | 5.62 B | 0.124 | 3.05 | 119.41 K |
| CVLT | Commvault Systems | 17.13 | 5.46 B | 0.15 | 0.88 | 247.41 K |
| CIGI | Colliers Intl Grp IN | 11.6185 | 5.45 B | 0.1076 | 0.93 | 12.89 K |
| PSMT | Pricesmart Inc | 13.6165 | 5.23 B | 0.1319 | 0.98 | 93.77 K |
| ACAD | Acadia Pharmaceutica | 16.14 | 5 B | 0.49 | 3.13 | 1.12 M |
| GNTX | Gentex Corp | 5.5471 | 4.97 B | 0.0339 | 0.61 | 757.3 K |
| OMAB | Grupo Aeroportuario ADR | 10.9039 | 4.92 B | 0.1972 | 1.84 | 287.96 K |
| MEOH | Methanex Cp | 14.5122 | 4.54 B | 0.0892 | 0.62 | 265.6 K |
| ITRI | Itron Inc | 68.10 | 4.31 B | 2.01 | 3.04 | 768.86 K |
| CENX | Century Aluminum C | 48.74 | 4.3 B | 0.74 | 1.54 | 537.93 K |
| NSIT | Insight Enterpr | 18.66 | 4.29 B | 0.34 | 1.86 | 444.94 K |
| CECO | CECO Environmental Corp. | 12.8622 | 4.28 B | 0.2868 | 2.28 | 212.7 K |
| CLMT | Calumet Specialty Pr | 21.0007 | 4.24 B | 0.3996 | 1.94 | 20.66 K |
| SKYW | Skywest Inc | 24.3699 | 4 B | 0.2097 | 0.87 | 412.89 K |
| VEON | Veon Ltd ADR | 260.7985 | 3.89 B | 7.123 | 2.81 | 159.2 K |
| CALM | Cal-Maine Foods IN | 3.5763 | 3.87 B | 0.1321 | 3.84 | 536.78 K |
| OPCH | Option Care Health Inc | 12.52 | 3.52 B | 0.12 | 0.97 | 28.54 K |
| LBTYK | Liberty Global Ord C | 7.3562 | 3.51 B | 0.0402 | 0.55 | 1.63 M |
| SBLK | Star Bulk Carriers | 263.6965 | 3.36 B | 2.0032 | 0.77 | 2.69 K |
| EXPO | Exponent Inc | 4.3791 | 3.3 B | 0.1006 | 2.35 | 243.2 K |
| UCTT | Ultra Clean Holdings | 18.71 | 3.27 B | 0.63 | 3.48 | 601.98 K |
| IPGP | Ipg Photonics Corp | 18.8073 | 3.17 B | 0.3564 | 1.93 | 123.75 K |
| CLDX | Celldex Therapeutics | 261.00 | 3.14 B | 9.00 | 3.57 | 634 |
| DXPE | Dxp Enterprise | 20.84 | 2.91 B | 0.115 | 0.55 | 189.6 K |
| WDFC | WD-40 Company | 25.6552 | 2.84 B | 3.4472 | 15.52 | 714.3 K |
| PPLI | People Incorporated | 5.5244 | 2.8 B | 0.0549 | 1 | 15.63 M |
| DGII | Digi Intl Inc | 12.75 | 2.79 B | 0.42 | 3.41 | 198.7 K |
| CENT | Central Garden | 11.7471 | 2.75 B | 0.2426 | 2.11 | 361.35 K |
| HTO | H2O America | 24.5976 | 2.69 B | 0.132 | 0.54 | 55.3 K |
| HUBG | Hub Group Inc A | 14.6311 | 2.53 B | 0.2041 | 1.41 | 589.6 K |
| PENN | Penn Natl Gaming Inc | 9.2181 | 2.48 B | 0.2452 | 2.73 | 1.1 M |
| BCRX | Biocryst Pharma Inc | 9.00 | 2.47 B | 0.54 | 6.38 | 339.81 K |
| CENTA | Central Garden & Pet | 11.984 | 2.38 B | 0.176 | 1.49 | 262.45 K |
| UFPT | U F P Tech Inc | 4.79 | 2.36 B | 0.049 | 1.03 | 12.26 K |
| WERN | Werner Enterprise | 9.6162 | 2.28 B | 0.1025 | 1.08 | 795.68 K |
| TILE | Interface Inc | 14.7886 | 2.26 B | 0.6256 | 4.42 | 656.1 K |
| MCRI | Monarch Casino | 23.2103 | 2.25 B | 0.1967 | 0.85 | 30.61 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.3772 | 2.08 B | 0.3826 | 2.94 | 780.06 K |
| JBLU | Jetblue Airways Cp | 11.91 | 1.79 B | 0.16 | 1.36 | 3.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AXP | American Express Company | 42.1531 | 223.63 B | 0.2991 | 0.71 | 3.59 M |
| MCD | McDonald's Corporation | 27.3206 | 190.45 B | 0.4172 | 1.55 | 7.93 M |
| UNP | Union Pacific Corp | 18.0381 | 180.58 B | 0.665 | 3.83 | 23.19 M |
| NEE | Nextera Energy | 9.5737 | 177.34 B | 0.0542 | 0.57 | 8.27 M |
| CRM | Salesforce.com Inc | 11.3016 | 169.33 B | 0.2168 | 1.96 | 3.72 M |
| DE | Deere & Company | 37.7424 | 168.59 B | 0.3648 | 0.98 | 3.91 M |
| SCCO | Southern Copper Corp | 11.1461 | 167.8 B | 0.1715 | 1.56 | 6.67 M |
| RIO | Rio Tinto Plc ADR | 18.2209 | 166.22 B | 0.1023 | 0.56 | 905.2 K |
| COP | ConocoPhillips | 27.452 | 162.05 B | 0.1846 | 0.68 | 12.71 M |
| PFE | Pfizer Inc | 10.6934 | 158.39 B | 0.0658 | 0.62 | 23.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7699 | 155.91 B | 0.1364 | 1.58 | 139.3 K |
| TJX | TJX Companies | 5.4471 | 155.42 B | 0.035 | 0.65 | 14.83 M |
| SONY | Sony Group Corp ADR | 8.5951 | 138.03 B | 0.1824 | 2.17 | 6.47 M |
| LMT | Lockheed Martin Corp | 55.8346 | 131.89 B | 0.7519 | 1.37 | 1.14 M |
| IBN | Icici Bank Ltd ADR | 5.5399 | 106.77 B | 0.0402 | 0.73 | 8.25 M |
| GD | General Dynamics Corp | 50.7544 | 104.45 B | 0.265 | 0.52 | 793.6 K |
| FCX | Freeport-Mcmoran Inc | 23.857 | 99.71 B | 0.4876 | 2.09 | 17.84 M |
| VLO | Valero Energy Corp | 38.3528 | 98.33 B | 0.6512 | 1.73 | 13.65 M |
| DUK | Duke Energy Corp | 26.1415 | 95.66 B | 0.1758 | 0.68 | 1.8 M |
| BN | Brookfield Corporation | 5.4485 | 92.4 B | 0.0765 | 1.42 | 6.85 M |
| MCO | Moody's Corp | 49.3428 | 86.38 B | 0.5351 | 1.1 | 2.47 M |
| SHW | Sherwin-Williams Company | 17.3515 | 84.22 B | 0.1412 | 0.82 | 2.01 M |
| CP | Canadian Pacific Railway | 9.2189 | 83.36 B | 0.2619 | 2.92 | 2.95 M |
| NOC | Northrop Grumman Corp | 45.5562 | 80.1 B | 0.4091 | 0.91 | 1.21 M |
| NSC | Norfolk Southern Corp | 34.109 | 77.85 B | 1.2318 | 3.75 | 7.49 M |
| CNI | Canadian National Railway | 16.4308 | 77.57 B | 0.7708 | 4.92 | 8.08 M |
| WPM | Wheaton Precious Metals | 8.8161 | 68.24 B | 0.3137 | 3.69 | 4.28 M |
| APD | Air Products and Chemicals | 54.8309 | 66.88 B | 0.5756 | 1.06 | 1.02 M |
| VALE | Vale S.A. ADR | 6.9692 | 60.56 B | 0.0539 | 0.78 | 15.48 M |
| NKE | Nike Inc | 10.9641 | 59.65 B | 0.0854 | 0.79 | 11.63 M |
| OKE | Oneok Inc | 9.5117 | 59.63 B | 0.0603 | 0.64 | 1.18 M |
| SRE | Sempra | 17.3329 | 57.14 B | 0.2367 | 1.38 | 3.22 M |
| F | Ford Motor Company | 4.1118 | 55.79 B | 0.0356 | 0.87 | 17.89 M |
| NUE | Nucor Corp | 39.7765 | 54.56 B | 0.5834 | 1.49 | 3.02 M |
| DVN | Devon Energy Corp | 45.4048 | 54.23 B | 0.666 | 1.49 | 5.97 M |
| ETR | Entergy Corp | 25.5619 | 50.09 B | 0.2432 | 0.96 | 1.77 M |
| WAB | Wabtec Corp | 15.9339 | 49.37 B | 0.2135 | 1.36 | 839.8 K |
| AMP | Ameriprise Financial Services | 40.4303 | 48.33 B | 0.2564 | 0.64 | 976.9 K |
| INFY | Infosys Ltd ADR | 3.6044 | 47.91 B | 0.05 | 1.41 | 13.09 M |
| FERG | Ferguson Plc | 16.0333 | 46.32 B | 0.3265 | 2.08 | 4.48 K |
| HUM | Humana Inc | 55.0656 | 45.72 B | 0.4016 | 0.73 | 1.49 M |
| A | Agilent Technologies | 22.1898 | 44.14 B | 0.2216 | 1.01 | 3.63 M |
| CCJ | Cameco Corp | 37.5242 | 41.63 B | 0.5843 | 1.58 | 3.89 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.3221 | 40.44 B | 0.2963 | 1.14 | 1.34 M |
| KB | KB Financial Group Inc ADR | 52.5004 | 39.76 B | 0.91 | 1.76 | 161.62 K |
| SYY | Sysco Corp | 19.1419 | 39.75 B | 0.1087 | 0.57 | 1.47 M |
| ADM | Archer Daniels Midland | 23.2514 | 39.38 B | 0.4436 | 1.94 | 8.22 M |
| PEG | Public Service Enterprise Group Inc | 21.423 | 37.19 B | 0.4073 | 1.94 | 3.72 M |
| KMB | Kimberly-Clark Corp | 45.422 | 36.09 B | 0.2916 | 0.65 | 1.16 M |
| EME | Emcor Group | 28.465 | 34.73 B | 0.3091 | 1.1 | 454.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.0636 | 33.64 B | 0.0637 | 0.71 | 501.08 K |
| CCI | Crown Castle International Corp | 20.052 | 32.95 B | 0.3422 | 1.74 | 1.78 M |
| TECK | Teck Resources Ltd | 26.6521 | 32.46 B | 0.5855 | 2.25 | 984.6 K |
| CNC | Centene Corp | 5.7175 | 31.68 B | 0.12 | 2.14 | 1.98 M |
| ATO | Atmos Energy Corp | 17.6257 | 28.82 B | 0.2635 | 1.52 | 513.9 K |
| EIX | Edison International | 25.9858 | 28.73 B | 0.2467 | 0.96 | 1.81 M |
| ATI | Allegheny Technologies Inc | 94.5339 | 28.49 B | 2.0685 | 2.24 | 2.17 M |
| LH | Laboratory Corp of America Holdings | 60.3137 | 26.99 B | 0.3929 | 0.66 | 696.9 K |
| TS | Tenaris S.A. ADR | 26.9969 | 26.12 B | 0.1513 | 0.56 | 914.3 K |
| PPL | PPL Corp | 17.2763 | 25.7 B | 0.1082 | 0.63 | 1.58 M |
| PPG | PPG Industries | 23.6358 | 25 B | 0.2468 | 1.06 | 1.37 M |
| CRS | Carpenter Technology Corp | 43.9812 | 24.3 B | 0.4859 | 1.12 | 714.4 K |
| NRG | NRG Energy | 28.5167 | 24.25 B | 0.9861 | 3.58 | 7.29 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2765 | 23.95 B | 0.1098 | 2.64 | 171.75 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 22.3686 | 23.81 B | 0.3881 | 1.77 | 50.5 K |
| CHD | Church & Dwight Company | 10.0967 | 23.11 B | 0.0992 | 0.99 | 1.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.0244 | 22.41 B | 0.1236 | 1.13 | 377.94 K |
| PKG | Packaging Corp of America | 13.7076 | 22.24 B | 0.0932 | 0.68 | 664.8 K |
| THC | Tenet Healthcare Corp | 27.72 | 21.95 B | 0.80 | 2.97 | 1.53 M |
| IP | International Paper Company | 28.2016 | 21.37 B | 0.2055 | 0.73 | 2.45 M |
| IFF | International Flavors & Fragrances | 31.057 | 21.28 B | 0.2073 | 0.67 | 225.7 K |
| BCH | Banco DE Chile ADR | 5.285 | 20.73 B | 0.033 | 0.63 | 45.34 K |
| LEN-B | Lennar Corporation | 28.9205 | 20.2 B | 0.1732 | 0.6 | 21.83 K |
| NI | NiSource Inc | 4.6426 | 19.97 B | 0.0353 | 0.77 | 2.48 M |
| CF | Cf Industries Holdings | 5.6953 | 19.02 B | 0.029 | 0.51 | 6.57 M |
| MGA | Magna International | 12.2793 | 18.83 B | 0.1437 | 1.18 | 1.93 M |
| DD | Du Pont De.Nemours Inc | 15.8137 | 18.7 B | 0.7325 | 4.86 | 37.6 M |
| LDOS | Leidos Holdings Inc | 23.8165 | 17.78 B | 0.1539 | 0.65 | 639.4 K |
| WY | Weyerhaeuser Company | 13.6489 | 17.74 B | 0.0806 | 0.59 | 3.97 M |
| J | Jacobs Engineering Group Inc | 36.5326 | 17.31 B | 0.4691 | 1.3 | 657.1 K |
| DINO | HF Sinclair Corp | 14.8129 | 16.48 B | 0.1065 | 0.72 | 1.26 M |
| WCC | Wesco International | 62.7488 | 16.48 B | 0.6889 | 1.11 | 1.04 M |
| BSAC | Banco Santander Chile ADR | 7.7749 | 16.29 B | 0.089 | 1.16 | 414.44 K |
| RBC | Regal-Beloit Corp | 32.9806 | 15.98 B | 1.3203 | 4.17 | 263.7 K |
| ALB | Albemarle Corp | 32.6949 | 15.84 B | 0.1899 | 0.58 | 332 K |
| GIB | CGI Group | 8.976 | 15.38 B | 0.0497 | 0.56 | 112.3 K |
| CX | Cemex S.A.B. DE C.V. ADR | 22.9139 | 15.32 B | 0.2338 | 1.03 | 5.09 M |
| DOC | Physicians Realty Trust | 8.5282 | 15.03 B | 0.0631 | 0.75 | 811.97 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.0089 | 14.49 B | 0.053 | 0.53 | 277.2 K |
| HL | Hecla Mining Company | 8.5347 | 13.99 B | 0.0742 | 0.88 | 1.95 M |
| CRL | Charles River Laboratories Intl | 47.37 | 13.91 B | 0.93 | 2 | 509.9 K |
| UNM | Unumprovident Corp | 14.6429 | 13.89 B | 0.1405 | 0.97 | 1.64 M |
| IVZ | Invesco Plc | 11.4656 | 13.85 B | 0.09 | 0.79 | 615.4 K |
| BAX | Baxter International Inc | 24.9694 | 13.65 B | 0.1516 | 0.61 | 4.97 M |
| TOL | Toll Brothers Inc | 25.4376 | 13.56 B | 0.1536 | 0.61 | 2.77 M |
| CNA | Cna Financial Corp | 20.5135 | 13.39 B | 0.1285 | 0.63 | 172.1 K |
| RNR | Renaissancere Holdings Ltd | 40.9869 | 13.39 B | 0.5467 | 1.35 | 434.9 K |
| AA | Alcoa Corp | 63.7474 | 13.34 B | 0.5119 | 0.81 | 2.35 M |
| BWA | Borgwarner Inc | 13.6569 | 13.2 B | 0.1057 | 0.78 | 690.8 K |
| CLX | Clorox Company | 35.9658 | 12.82 B | 0.3077 | 0.86 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 52.00 | 10.00 | 23.81 | 1.65 K | |
| PTM | Platinum Group Metals Ltd | 369.00 | 59.00 | 19.03 | 4.37 K | |
| PNP | Pinetree Capital Ltd | 2930.00 | 374.00 | 14.63 | 6.29 K | |
| LGO | Largo Resources Ltd | 68.00 | 8.00 | 13.33 | 10.93 K | |
| TLG | Troilus Gold Corp | 1040.00 | 120.00 | 13.04 | 2.58 K | |
| MNO | Meridian Mining UK Societas | 5.10 | 0.35 | 7.37 | 211.61 K | |
| EDR | Endeavour Silver Corp | 5.3547 | 0.3637 | 7.29 | 395.24 K | |
| GDC | Genesis Land J | 4.5205 | 0.2895 | 6.84 | 54.38 K | |
| CNR | Canadian National Railway Co. | 18.952 | 0.9479 | 5.26 | 7.17 M | |
| ATX | ATEX Resources Inc. | 60.00 | 3.00 | 5.26 | 2.34 K | |
| TLO | Talon Metals Corp | 9.1014 | 0.455 | 5.26 | 970 | |
| TCL-B | Transcontinental Inc | 8.4288 | 0.3819 | 4.75 | 500 | |
| TKO | Taseko Mines Ltd | 3.44 | 0.14 | 4.24 | 375.3 K | |
| LGD | Liberty Gold Corp | 66.84 | 2.72 | 4.24 | 168.14 K | |
| WPM | Wheaton Precious Metals Corp | 10.0935 | 0.4086 | 4.22 | 4.76 M | |
| EFR | Energy Fuels Inc | 213.50 | 8.50 | 4.15 | 22.88 K | |
| III | Imperial Metals Corp | 6.21 | 0.24 | 4.02 | 73.79 K | |
| FFH | Fairfax Financial Holdings Ltd | 182.861 | 6.4293 | 3.64 | 85.33 K | |
| SVM | Silvercorp Metals Inc | 5.644 | 0.1937 | 3.55 | 358.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6028 | 0.3224 | 3.14 | 3.42 M | |
| TRZ | Transat At Inc | 35.345 | 1.0573 | 3.08 | 40.84 K | |
| EDV | Endeavour Mining Corp | 70.789 | 2.0997 | 3.06 | 11.29 K | |
| SDE | Spartan Delta Corp | 121.483 | 3.471 | 2.94 | 536 | |
| ERD | Erdene Resource Development Corp | 6.78 | 0.18 | 2.73 | 4.68 K | |
| TECK-B | Teck Resources Limited | 30.7898 | 0.7882 | 2.63 | 2.16 M | |
| IAG | IA Financial Corp Inc | 20.1488 | 0.5036 | 2.56 | 330.9 K | |
| CKI | Clarke Inc | 4.7244 | 0.1149 | 2.49 | 101.4 K | |
| GBT | Bmtc Group Inc | 6.8608 | 0.1612 | 2.41 | 12.33 K | |
| CTC | Canadian Tire Corp Ltd | 64.7023 | 1.4378 | 2.27 | 103 | |
| LNF | Leons Furniture | 6.3972 | 0.1421 | 2.27 | 4.16 K | |
| HBP | Helix Biopharm | 9.30 | 0.20 | 2.2 | 60 | |
| EQB | EQB Inc | 11.7114 | 0.2507 | 2.19 | 55.8 K | |
| STN | Stantec Inc | 13.5034 | 0.2818 | 2.13 | 153.15 K | |
| SEA | Seabridge Gold Inc | 13.8341 | 0.2761 | 2.04 | 12.51 K | |
| URE | Ur-Energy Inc | 5.08 | 0.10 | 2.01 | 961.59 K | |
| NWC | The North West Company Inc | 6.8909 | 0.1344 | 1.99 | 33.91 K | |
| IMO | Imperial Oil | 31.5794 | 0.6002 | 1.94 | 862.76 K | |
| CCO | Cameco Corp | 43.4305 | 0.7632 | 1.79 | 1.89 M | |
| CGO | Cogeco Inc Sv | 23.5148 | 0.403 | 1.74 | 352 | |
| BN | Brookfield Corporation | 6.8656 | 0.1167 | 1.73 | 1.61 M | |
| LAM | Laramide Resources Ltd | 15.32 | 0.26 | 1.73 | 555.2 K | |
| TECK-A | Teck Resources Limited | 32.4089 | 0.5487 | 1.72 | 1.41 K | |
| MDI | Major Drilling Grp | 9.8127 | 0.1604 | 1.66 | 90.25 K | |
| ADEN | Adentra Inc | 3.3696 | 0.0542 | 1.63 | 248.78 K | |
| EIF | Exchange Income Corp | 3.2318 | 0.0518 | 1.63 | 1.9 K | |
| FVI | Fortuna Mines Inc | 3.12 | 0.05 | 1.63 | 151.9 K | |
| TPX-A | Molson Coors Canada Inc | 79.0777 | 1.2667 | 1.63 | 1.32 K | |
| CF | Canaccord Genuity Group Inc | 5.4359 | 0.0853 | 1.59 | 117.3 K | |
| GWO | Great-West Lifeco Inc | 14.2499 | 0.2186 | 1.56 | 282.7 K | |
| MG | Magna International Inc | 13.0068 | 0.1978 | 1.54 | 354.04 K | |
| GDL | Goodfellow Inc | 5.538 | 0.0814 | 1.49 | 3.6 K | |
| ONEX | Onex Corp | 30.6632 | 0.4445 | 1.47 | 180.64 K | |
| OTEX | Open Text Corp | 4.9056 | 0.071 | 1.47 | 247.6 K | |
| VCM | Vecima Networks Inc | 5.7938 | 0.0835 | 1.46 | 9.5 K | |
| IGM | Igm Financial Inc | 18.4242 | 0.2655 | 1.46 | 156.64 K | |
| CFW | Calfrac Well Services Ltd | 511.75 | 7.25 | 1.44 | 6.34 K | |
| AGF-B | AGF Management Limited | 11.2662 | 0.1556 | 1.4 | 197.5 K | |
| JAG | Jaguar Mining Inc | 5449.4614 | 74.1982 | 1.38 | 103.39 K | |
| CGX | Cineplex Inc | 8.0858 | 0.1061 | 1.33 | 146.03 K | |
| WSP | WSP Global Inc | 7.7719 | 0.0996 | 1.3 | 832 | |
| CSW-B | Corby Spirit and Wine Limited | 7.6852 | 0.0983 | 1.3 | 1.35 K | |
| GIB-A | CGI Inc | 10.3554 | 0.1288 | 1.26 | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9106 | 0.0455 | 1.18 | 116.3 K | |
| CAE | Cae Inc | 10.7801 | 0.1198 | 1.12 | 715.66 K | |
| CJT | Cargojet Inc | 5.1512 | 0.0569 | 1.12 | 22.9 K | |
| ELEF | Silver Elephant Mining Corp | 30.4287 | 0.3308 | 1.1 | 841 | |
| BNE | Bonterra Energy Corp | 10.746 | 0.1143 | 1.08 | 11.02 K | |
| ACD | Accord Financial | 4.5567 | 0.0483 | 1.07 | 4 K | |
| FSY | Forsys Metals Corp | 9.48 | 0.10 | 1.07 | 584.85 K | |
| WPK | Winpak Ltd | 6.9343 | 0.0711 | 1.04 | 1.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.418 | 0.0646 | 1.02 | 69.57 K | |
| TCW | Trican Well | 14.2349 | 0.1418 | 1.01 | 366.85 K | |
| ATRL | Atkinsrealis Group Inc | 27.1034 | 0.2693 | 1 | 250.5 K | |
| MX | Methanex Corp | 16.7037 | 0.1657 | 1 | 228.22 K | |
| CCA | Cogeco Communications Inc | 25.7452 | 0.2351 | 0.92 | 39.49 K | |
| FTT | Finning Intl | 16.2727 | 0.145 | 0.9 | 323.51 K | |
| MRD | Melcor Dev | 12.4792 | 0.11 | 0.89 | 35.82 K | |
| HBM | Hudbay Minerals Inc | 19.8453 | 0.1744 | 0.89 | 1.42 M | |
| POW | Power Corp of Canada Sv | 15.0003 | 0.1318 | 0.89 | 157.14 K | |
| CIGI | Colliers International Group Inc | 18.4274 | 0.1598 | 0.87 | 14.28 K | |
| QBR-B | Quebecor Inc | 7.2795 | 0.0628 | 0.87 | 176.4 K | |
| SLR | Solitario Zinc Corp | 4.65 | 0.04 | 0.87 | 30.9 K | |
| CSCI | Cosciens Biopharma Inc | 280200.00 | 2400.00 | 0.86 | 2 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2143 | 0.0785 | 0.86 | 9.72 K | |
| CJR-B | Corus Entertainment Inc | 9.5344 | 0.0808 | 0.85 | 126.8 K | |
| DML | Denison Mines Corp | 12.8753 | 0.109 | 0.85 | 1.91 M | |
| BMO | Bank of Montreal | 28.8099 | 0.2364 | 0.83 | 587.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7633 | 0.0635 | 0.82 | 41.64 K | |
| WN | George Weston Limited | 16.3583 | 0.1286 | 0.79 | 134.35 K | |
| FSZ | Fiera Capital Corp | 3.4648 | 0.0271 | 0.79 | 7.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6474 | 0.0509 | 0.77 | 22.03 K | |
| AC | Air Canada | 17.38 | 0.13 | 0.75 | 60.73 K | |
| MAL | Magellan Aero | 10.308 | 0.0755 | 0.74 | 21.35 K | |
| MXG | Maxim Power Corp | 6.2675 | 0.0452 | 0.73 | 110.8 K | |
| BB | Blackberry Ltd | 56.2567 | 0.39 | 0.7 | 359.19 K | |
| AEM | Agnico Eagle Mines Ltd | 32.5593 | 0.2254 | 0.7 | 385.46 K | |
| PSI | Pason Systems Inc | 7.5968 | 0.0514 | 0.68 | 58.34 K | |
| RFA | RFA Financial Inc. | 29.7227 | 0.1941 | 0.66 | 16.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1703 | 0.0516 | 0.64 | 500 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7969 | 0.0545 | 0.62 | 4.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 8.20 | 38.42 M | 0.20 | 2.5 | 1.65 K |
| GGII | Green Globe International Inc | 120.00 | 6.66 M | 20.00 | 20 | 5 |
| NXTYQ | Nexity Financial Corporation | 11.60 | 1.16 M | 0.11 | 0.96 | 19.24 K |
| NEOM | NeoMedia Technologies Inc | 102.75 | 508.84 K | 0.75 | 0.74 | 4 K |
| DKAM | Drinks Americas Holdings Ltd | 5887.5039 | 278.3 K | 450.00 | 8.28 | 150 |
| SWYDF | Stornoway Diamond Corporation | 4.1708 | 92.66 K | 0.0628 | 1.53 | 1.5 K |
| ZAAG | ZA Group Inc | 687500.00 | 73.57 K | 375000.00 | 120 | 378 K |
| ENDO | Thermic Sciences International | 12.40 | 58.79 K | 1.60 | 14.81 | 10.73 K |
| REDFY | Rediff.com India Limited | 17.58 | 36.2 K | 0.33 | 1.91 | 86.72 K |
| BCCI | Baristas Coffee Company Inc | 10.00 | 19.21 K | 1.00 | 11.11 | 23.36 K |
| XDSL | mPhase Technologies Inc | 785.00 | 16.8 K | 20.00 | 2.61 | 66 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.78 | 14.07 K | 0.36 | 2.07 | 74.74 K |
| CDVIQ | Cal Dive International Inc | 14.37 | 9.86 K | 1.42 | 10.97 | 1.76 M |
| CGNH | CardioGenics Holdings Inc | 4.40 | 9.61 K | 0.60 | 15.79 | 16.23 K |
| CBRI | CMTSU Liquidation Inc | 8.14 | 8.16 K | 0.18 | 2.26 | 284.2 K |
| ACAI | Safeplus International Holdings Limited | 36.50 | 5.08 K | 0.50 | 1.39 | 1.56 K |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | 0.5464 | 17.95 | 124.23 K |
| RITT | RiT Technologies Ltd | 12.7192 | 1.55 K | 0.1592 | 1.27 | 627 |
| SIMPQ | Simply Inc | 912.975 | 1.55 K | 15.475 | 1.72 | 146 |
| PRZM | Prism Technologies Group Inc | 3.21 | 1.01 K | 0.11 | 3.55 | 8.66 K |
| CYRNQ | CYRNQ | 91.2001 | 799 | 1.20 | 1.33 | 1.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1877 | 785 | 0.2418 | 2.21 | 19.8 K |
| SPDC | Speed Commerce Inc | 64.00 | 603 | 0.48 | 0.76 | 6.03 K |
| PRXIQ | Premier Exhibitions Inc | 125.10 | 491 | 3.10 | 2.54 | 44.37 K |
| NSPT | Newron Sport | 1171.875 | 112 | 46.875 | 4.17 | 15 |
| DLII | Dixie Lee International Industries Inc | 5.00 | 2.00 | 66.67 | 200 K | |
| BAJFF | Camrova Resources Inc | 28.00 | 1.70 | 6.46 | 1.9 K | |
| ACUS | Acusphere Inc | 28.80 | 0.60 | 2.13 | 21.48 K | |
| BLNMF | Blue Note Mining Inc | 12.807 | 0.213 | 1.69 | 17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 12.16 | 12.1598 | 6079900 | 5.97 K | |
| CTN | Centurion Minerals Ltd | 518.399 | 518.3798 | 2699894.5 | 20 | |
| ELC | Elysee Development Corp | 3.7092 | 3.709 | 1854500 | 90.14 K | |
| SSE | Silver Spruce Resources Inc | 283.50 | 283.4812 | 1507878.75 | 874 | |
| TIG | Triumph Gold Corp | 73.00 | 72.993 | 1042757 | 432 | |
| PTU | Purepoint Uranium Group Inc | 14.40 | 14.3985 | 959900 | 30.97 K | |
| NAM | New Age Metals Inc | 4.56 | 4.5595 | 911899.88 | 4.45 K | |
| NIM | Nicola Mining Inc | 16.00 | 15.9982 | 888788.94 | 150 | |
| IFR | International Frontier Resources Corporation | 17.4857 | 17.4827 | 582756.69 | 36.02 K | |
| TGX | True North Gems Inc | 1590.00 | 1589.49 | 311664.72 | 13 | |
| AFCC-H | Automotive Finco Corp | 4.1424 | 4.1407 | 243570.58 | 667 | |
| TUF | Honey Badger Silver Inc | 3.1429 | 3.141 | 165315.78 | 175 | |
| WEB | Westbridge Energy Corporation | 162.9246 | 162.8146 | 148013.28 | 7 | |
| QYOU | QYOU Media Inc | 24.00 | 23.98 | 119900 | 79 | |
| REG | Regulus Resources Inc | 21.383 | 21.3642 | 113639.36 | 940 | |
| CBI | Colibri Resource Corporation | 31.50 | 31.4713 | 109656.1 | 940 | |
| NL | Northern Lion Gold Corp | 8.96 | 8.9515 | 105311.76 | 703 | |
| NVT | Nortec Minerals Corp | 6.60 | 6.5933 | 98407.46 | 18.28 K | |
| GLD | GoldON Resources Ltd | 4.50 | 4.4928 | 62400.01 | 2.18 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 179.55 | 39900 | 15 | |
| WML | Wealth Minerals Ltd | 17.20 | 17.1334 | 25725.82 | 21.68 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 25.875 | 20700 | 1.01 K | |
| GDX | Goldex Resources Corporation | 31.00 | 30.69 | 9900 | 45 | |
| WGF | Wescan Goldfields Inc | 4.60 | 4.553 | 9687.23 | 6.77 K | |
| RCT | Rochester Resources Ltd | 24.70 | 24.446 | 9624.41 | 7.41 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | 98.96 | 9515.38 | 175 | |
| CTM | Canterra Minerals Corporation | 37.00 | 36.61 | 9387.18 | 2.94 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 18.30 | 9150 | 2.4 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 3.29 K | |
| VAX | Vantex Resources Ltd | 8.50 | 8.315 | 4494.59 | 2.54 K | |
| BMM | Black Mammoth Metals Corporation | 19.20 | 18.71 | 3818.37 | 125 | |
| SXL | Slam Exploration Ltd | 5.70 | 5.52 | 3066.67 | 5.57 K | |
| JDN | Jayden Resources Inc | 23.10 | 22.35 | 2980 | 1.43 K | |
| FMM | Full Metal Minerals Ltd | 49.397 | 46.947 | 1916.2 | 4.25 K | |
| BTT | Bitterroot Resources Ltd | 11.00 | 10.01 | 1011.11 | 99.56 K | |
| TRS | Tres-Or Resources Ltd | 3.10 | 2.80 | 933.33 | 9 K | |
| CONE | Canada One Mining Corp | 7.70 | 6.91 | 874.68 | 114.34 K | |
| GIGA | Giga Metals Corporation | 28.40 | 25.45 | 862.71 | 4.52 K | |
| JEC | Jura Energy Corporation | 11.40 | 10.20 | 850 | 40 | |
| KYS-H | Kaymus Resources Inc | 3.375 | 1.05 | 45.16 | 72.07 K | |
| AZM | Azimut Exploration Inc | 6.50 | 1.40 | 27.45 | 185.6 K | |
| BARU | Baru Gold Corp | 7.8333 | 1.4687 | 23.08 | 12.04 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 8.50 | 18.09 | 780.8 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 60.00 | 15.79 | 16 | |
| SPX | Stellar AfricaGold Inc | 28.7313 | 3.7475 | 15 | 7.75 K | |
| MAX | Max Resource Corp | 150.00 | 19.20 | 14.68 | 269 | |
| CUCU | Global Copper Corp. | 18.75 | 2.25 | 13.64 | 10.2 K | |
| GDP | Golden Pursuit Resources Ltd | 7.20 | 0.80 | 12.5 | 4.15 M | |
| CNS | Contagious Gaming Inc | 34.20 | 3.60 | 11.76 | 144 | |
| GOT | Goliath Resources Limited | 6.525 | 0.675 | 11.54 | 25 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 60.00 | 11.32 | 3 | |
| TRAN | Clean Energy Transition Inc. | 135.00 | 13.50 | 11.11 | 12 | |
| UCU | Ucore Rare Metals Inc | 15.00 | 1.40 | 10.29 | 376.16 K | |
| KCC | Kincora Copper Limited | 198.00 | 18.00 | 10 | 24.1 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 7.92 K | |
| PBM | Pacific Bay Minerals Ltd | 15.25 | 1.25 | 8.93 | 798.65 K | |
| BEM | Brasnova Energy Materials Inc. | 12.16 | 0.96 | 8.57 | 6.55 K | |
| STS | South Star Mining Corp | 60.7501 | 4.50 | 8 | 650 | |
| LOD | Lode Gold Resources Inc. | 52.20 | 3.60 | 7.41 | 194 | |
| GGO | Galleon Gold Corp | 10.20 | 0.70 | 7.37 | 10.16 K | |
| PAR-H | Parent Capital Corp | 15.00 | 1.00 | 7.14 | 580 | |
| IMR | iMetal Resources Inc | 750.00 | 50.00 | 7.14 | 2 | |
| GSVR | Guanajuato Silver Company Ltd | 14.58 | 0.90 | 6.58 | 383.45 K | |
| WINS | Winshear Gold Corp | 30.3403 | 1.85 | 6.49 | 93 | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 0.3602 | 6.25 | 2.19 K | |
| ICON | International Iconic Gold Exploration Corp | 190.00 | 10.00 | 5.56 | 479 | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.20 | 5.41 | 8.93 K | |
| NGY | Nexera Energy Inc | 3.15 | 0.15 | 5 | 133 | |
| WEC | Winchester Equity Corporation | 25.80 | 1.20 | 4.88 | 3.39 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 3.75 | 4.76 | 352 | |
| IQ | AirIQ Inc | 8.80 | 0.40 | 4.76 | 2.99 K | |
| SGQ | SouthGobi Resources Ltd | 4.50 | 0.20 | 4.65 | 19.8 K | |
| LCE | Century Lithium Corp. | 4.80 | 0.20 | 4.35 | 90.6 K | |
| ABM | Athabasca Minerals Inc | 444.00 | 18.00 | 4.23 | 196.06 K | |
| QRO | Quadro Resources Ltd. | 10.71 | 0.42 | 4.08 | 4.4 K | |
| BQE | BQE Water Inc | 255.00 | 7.00 | 2.82 | 32.95 K | |
| MET | Metalore Resources Limited | 13.7668 | 0.3719 | 2.78 | 500 | |
| BM | BC Moly Ltd. | 11.30 | 0.30 | 2.73 | 6.43 K | |
| RUSH | Carolina Rush Corporation | 4.10 | 0.10 | 2.5 | 2.3 K | |
| ADD | Arctic Star Exploration Corp | 103.20 | 2.40 | 2.38 | 1.92 K | |
| PLY | Playfair Mining Ltd | 14.10 | 0.30 | 2.17 | 10.99 K | |
| GCOM | Green Shift Commodities Ltd. | 102.00 | 2.00 | 2 | 4.47 K | |
| VVTM | VVT Med Inc. | 6191.5889 | 116.8228 | 1.92 | 92 | |
| LUCA | Luca Mining Corp. | 74.24 | 1.28 | 1.75 | 1.65 K | |
| GGL | GGL Resources Corp | 3.65 | 0.05 | 1.39 | 10.62 M | |
| AME | Abacus Mining & Exploration Corporation | 4.56 | 0.06 | 1.33 | 138.85 K | |
| GUN | Gunpoint Exploration Ltd | 8.00 | 0.10 | 1.27 | 9.95 K | |
| GRZ | Gold Reserve Inc | 6.3019 | 0.0538 | 0.86 | 295.71 K | |
| RET-A | Reitmans (Canada) Limited | 13.2541 | 0.1085 | 0.83 | 131.9 K | |
| JSPX | JasperX Technologies Inc. | 1400.00 | 10.00 | 0.72 | 59 | |
| MPH | Medicure Inc | 21.90 | 0.15 | 0.69 | 69.42 K |