Gainer Volumes for 17 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 17 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4442 | 67.68 B | 1.4125 | 4.7 | 187.2 K |
| GSAT | Globalstar | 144.75 | 10.68 B | 8.25 | 6.04 | 13.35 K |
| UUUU | Energy Fuels Inc | 147.74 | 3.71 B | 6.35 | 4.49 | 4.32 K |
| TGB | Taseko Mines Ltd | 3.03 | 3.1 B | 0.05 | 1.68 | 1.91 M |
| REPX | Riley Exploration Permian Inc | 59.0491 | 811.86 M | 3.7492 | 6.78 | 1.39 K |
| OBE | Obsidian Energy Ltd | 104.2686 | 780.69 M | 2.0712 | 2.03 | 117.54 K |
| CATX | Perspective Therapeutics Inc | 39.00 | 397.25 M | 1.50 | 4 | 2.35 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.86 | 328.14 M | 0.03 | 0.62 | 183.92 K |
| FRD | Friedman Industries Inc | 6.052 | 321.19 M | 0.0303 | 0.5 | 4.5 K |
| BKTI | Bk Technologies Inc | 15.0766 | 290.77 M | 0.2138 | 1.44 | 7.02 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.15 M | 0.3893 | 7.84 | 3.43 K |
| ACU | Acme United Corp | 10.0369 | 234.09 M | 0.0615 | 0.62 | 1.7 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 230.96 M | 0.178 | 2.51 | 17.6 K |
| ARMP | Armata Pharmaceuticals Inc | 21980.00 | 186.12 M | 630.00 | 2.95 | 15 |
| OPHC | Optimumbank Hlds | 1194.356 | 127.49 M | 6.9038 | 0.58 | 4 |
| WYY | Widepoint Corp | 10.50 | 92.35 M | 0.30 | 2.94 | 10.39 K |
| BDL | Flanigan's Enterprises | 9.1382 | 85.43 M | 0.0835 | 0.92 | 2.3 K |
| WWR | Westwater Resources | 50099.9883 | 72.7 M | 299.9883 | 0.6 | 99 |
| COHN | Cohen & CO Inc | 209.9292 | 38.2 M | 1.1084 | 0.53 | 5.12 K |
| BESS | Bimergen Energy Corporation | 616.00 | 24.56 M | 7.00 | 1.15 | 7 |
| MXC | Mexco Energy Corp | 4.923 | 20.2 M | 0.029 | 0.59 | 1 K |
| REED | Reed's, Inc. | 2060.3286 | 13.12 M | 138.3157 | 7.2 | 56 |
| INUV | Inuvo Inc | 236.00 | 12.18 M | 6.00 | 2.61 | 1.2 K |
| AWX | Avalon Holdings Corp | 9.65 | 10.68 M | 0.20 | 2.12 | 21.5 K |
| TOVX | Theriva Biologics Inc | 43733.4414 | 10.25 M | 6035.2148 | 16.01 | 31 |
| AMS | American Shared Hospital Services | 6.0376 | 10.17 M | 0.1637 | 2.79 | 4.4 K |
| ENSV | Enservco Corpporation | 43.50 | 7.56 K | 0.30 | 0.69 | 580 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2792 | 4.62 T | 0.0629 | 1.96 | 735.29 M |
| COST | Costco Wholesale | 38.2737 | 424.4 B | 0.5303 | 1.41 | 3.64 M |
| LIN | Linde Plc | 47.6218 | 221.79 B | 0.4391 | 0.93 | 2.29 M |
| TMUS | T-Mobile US | 57.9949 | 195.61 B | 3.2502 | 5.94 | 592 K |
| ADI | Analog Devices | 25.5441 | 179.49 B | 0.2986 | 1.18 | 5.23 M |
| SBUX | Starbucks Corporation | 11.3848 | 119.68 B | 0.1079 | 0.96 | 67.07 M |
| EQIX | Equinix Inc | 60.0467 | 106.28 B | 2.2026 | 3.81 | 1.26 M |
| CSX | CSX Corp | 3.7607 | 93.88 B | 0.0566 | 1.53 | 64.49 M |
| MNST | Monster Beverage Cp | 3.2342 | 92.92 B | 0.03 | 0.94 | 10.8 M |
| ROST | Ross Stores Inc | 6.9765 | 75.28 B | 0.0638 | 0.92 | 4.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.4656 | 64.01 B | 0.5554 | 1.43 | 5.72 M |
| MPWR | Monolithic Power Sys | 14.508 | 63.89 B | 0.3076 | 2.17 | 877.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2939 | 47.14 B | 0.0991 | 1.6 | 4.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.034 | 45.47 B | 0.4776 | 2.03 | 144.4 K |
| MSTR | Strategy | 10.105 | 41.06 B | 0.073 | 0.73 | 3.28 M |
| UAL | United Airlines Holdings Inc | 33.3192 | 37.58 B | 0.9445 | 2.92 | 6.51 M |
| HBAN | Huntington Bcshs | 11.469 | 34.69 B | 0.0863 | 0.76 | 2.35 M |
| ACGL | Arch Capital Grp Ltd | 7.4571 | 33.62 B | 0.1416 | 1.94 | 5.81 M |
| BIDU | Baidu Inc ADR | 13.089 | 31.5 B | 0.114 | 0.88 | 15.29 M |
| TCOM | Trip.com Group Ltd ADR | 9.6371 | 29.29 B | 0.7234 | 8.12 | 15.54 M |
| PFG | Principal Financial Group Inc | 34.0089 | 23.9 B | 0.2273 | 0.67 | 1.13 M |
| FSLR | First Solar Inc | 65.17 | 23.9 B | 1.044 | 1.63 | 1.57 M |
| AKAM | Akamai Technologies | 43.21 | 16.22 B | 0.34 | 0.79 | 4.85 M |
| APA | Apa Corp | 54.7511 | 15.05 B | 0.9969 | 1.85 | 3.85 M |
| BMRN | Biomarin Pharmaceuticals | 18.50 | 13.42 B | 0.34 | 1.87 | 4.48 M |
| ARWR | Arrowhead Pharma | 65.90 | 12.44 B | 1.70 | 2.65 | 19.69 K |
| COKE | Coca Cola Bot Cons | 4.3045 | 12.44 B | 0.0308 | 0.72 | 241.99 K |
| JKHY | Jack Henry & Assoc | 19.3891 | 11.59 B | 0.1525 | 0.79 | 690.3 K |
| KTOS | Kratos Defns | 14.90 | 11.36 B | 0.80 | 5.67 | 67.9 K |
| WTFC | Wintrust Financial Corp | 36.0648 | 10.35 B | 0.4153 | 1.16 | 273.34 K |
| VICR | Vicor Cp | 10.2777 | 10.02 B | 0.3914 | 3.96 | 122.55 K |
| SIRI | Sirius XM Holdings | 21.6095 | 9.66 B | 0.2384 | 1.12 | 2.77 M |
| TTEK | Tetra Tech Inc | 3.7747 | 9.37 B | 0.06 | 1.62 | 2.38 M |
| AAL | American Airlines Group | 31.365 | 9.17 B | 0.2734 | 0.88 | 5.05 M |
| RUSHB | Rush Entpr Cl B | 5.9475 | 9.17 B | 0.1087 | 1.86 | 34.99 K |
| RUSHA | Rush Entpr Cl A | 6.3206 | 9.14 B | 0.0425 | 0.68 | 320 K |
| BOKF | Bok Financial Corp | 34.3927 | 8.53 B | 0.3097 | 0.91 | 71.4 K |
| CELH | Celsius Holdings Inc | 5.20 | 8.16 B | 0.2667 | 5.41 | 33.27 K |
| SNEX | Stonex Group Inc | 7.4281 | 7.98 B | 0.317 | 4.46 | 1.1 M |
| PPC | Pilgrim's Pride | 23.109 | 7.45 B | 0.1209 | 0.53 | 891.6 K |
| SLAB | Silicon Labs Inc | 34.69 | 7.3 B | 0.45 | 1.31 | 1.42 M |
| POOL | Pool Corp | 29.3425 | 7.12 B | 0.3364 | 1.16 | 274.3 K |
| DSGX | Descartes Sys Group | 4.50 | 6.68 B | 0.08 | 1.81 | 6.98 K |
| WFRD | Weatherford International Plc | 54.4471 | 6.61 B | 1.4686 | 2.77 | 5.73 M |
| URBN | Urban Outfitters Inc | 25.24 | 6.37 B | 1.01 | 4.17 | 5.01 M |
| CROX | Crocs Inc | 38.15 | 6.03 B | 1.66 | 4.55 | 9.53 M |
| RDNT | Radnet Inc | 5.66 | 5.94 B | 0.18 | 3.28 | 218.73 K |
| CRUS | Cirrus Logic Inc | 7.38 | 5.92 B | 0.05 | 0.68 | 4.15 M |
| CWST | Casella Waste Sys | 9.46 | 5.91 B | 0.15 | 1.61 | 116.17 K |
| LGND | Ligand Pharm | 22.554 | 5.8 B | 0.1709 | 0.76 | 164.12 K |
| NXST | Nexstar Media Group Inc | 9.7335 | 5.77 B | 1.7817 | 22.41 | 1.31 M |
| CIGI | Colliers Intl Grp IN | 13.9149 | 5.61 B | 0.2772 | 2.03 | 70.31 K |
| PSMT | Pricesmart Inc | 15.1779 | 5.42 B | 0.2271 | 1.52 | 95.61 K |
| GLNG | Golar Lng Ltd | 8.6284 | 5.32 B | 0.1237 | 1.45 | 298.81 K |
| ACAD | Acadia Pharmaceutica | 13.32 | 5.21 B | 0.30 | 2.3 | 266.93 K |
| MIDD | Middleby Corp | 20.815 | 5.08 B | 0.26 | 1.26 | 884.87 K |
| SLM | SLM Corp | 15.8326 | 5 B | 0.1746 | 1.12 | 28.43 M |
| JSM | SLM Cp 6% Sr Nt | 5.2782 | 4.99 B | 0.0762 | 1.46 | 20.1 K |
| UFPI | Universal Forest Prd | 12.9439 | 4.99 B | 0.115 | 0.9 | 331.2 K |
| CVCO | Cavco Inds Inc | 36.67 | 4.6 B | 0.32 | 0.88 | 50.12 K |
| KLIC | Kulicke and Soffa | 8.2957 | 4.52 B | 0.1218 | 1.49 | 1 M |
| CECO | CECO Environmental Corp. | 9.9943 | 4.41 B | 0.3389 | 3.51 | 352.8 K |
| PTEN | Patterson-Uti Energy | 18.4971 | 4.39 B | 0.4512 | 2.5 | 3.65 M |
| SKYW | Skywest Inc | 22.9369 | 4.06 B | 0.2447 | 1.08 | 655.45 K |
| ATRO | Astronics Cp | 6.4181 | 4.03 B | 0.0645 | 1.02 | 49.66 K |
| OLED | Universal Display | 15.1882 | 3.98 B | 0.4899 | 3.33 | 139.62 K |
| POWI | Power Integratn | 12.2261 | 3.12 B | 0.3228 | 2.71 | 396.6 K |
| COLM | Columbia Sportswear | 24.4244 | 3.09 B | 0.1768 | 0.73 | 284.8 K |
| VECO | Veeco Instrument | 17.38 | 2.89 B | 0.33 | 1.94 | 669.01 K |
| PATK | Patrick Inds Inc | 3.3559 | 2.81 B | 0.0572 | 1.73 | 60.75 K |
| BELFA | BEL Fuse Cl A | 28.7457 | 2.8 B | 0.2328 | 0.82 | 15.6 K |
| WAFD | Washington Federal | 15.1182 | 2.72 B | 0.0863 | 0.57 | 285.48 K |
| COHU | Cohu Inc | 15.779 | 2.61 B | 0.3762 | 2.44 | 203.2 K |
| KALU | Kaiser Aluminum | 46.8911 | 2.57 B | 0.7096 | 1.54 | 247.4 K |
| ACHC | Acadia Healthcr Company | 12.60 | 2.55 B | 0.20 | 1.61 | 3.95 K |
| HLIO | Helios Technologies Inc | 13.8095 | 2.51 B | 0.3335 | 2.47 | 622.12 K |
| VCEL | Vericel Corproation | 235.20 | 2.23 B | 3.20 | 1.38 | 9.56 K |
| ALGT | Allegiant Travel Com | 24.2993 | 2.13 B | 1.5876 | 6.99 | 138.36 K |
| PLPC | Preformed Line Prd | 34.1325 | 2.13 B | 0.7972 | 2.39 | 6.8 K |
| INOD | Innodata Inc | 4.05 | 2.05 B | 0.10 | 2.53 | 44.25 K |
| OCFC | Oceanfirst Financial Corp | 8.4432 | 1.86 B | 0.1084 | 1.3 | 88.19 K |
| JBLU | Jetblue Airways Cp | 10.83 | 1.85 B | 0.11 | 1.03 | 3.38 M |
| ANIP | ANI Pharma Inc | 245.8805 | 1.79 B | 7.20 | 3.02 | 7.86 K |
| EZPW | Ezcorp Inc | 13.44 | 1.77 B | 0.08 | 0.6 | 545.63 K |
| ALNT | Allient Inc | 3.8588 | 1.73 B | 0.1165 | 3.11 | 6.75 K |
| GT | Goodyear Tire Rubber | 31.0159 | 1.72 B | 1.4486 | 4.9 | 17.79 M |
| HCSG | Healthcare Svcs Gp | 7.4707 | 1.57 B | 0.061 | 0.82 | 823.95 K |
| INVA | Innoviva Inc | 25.5167 | 1.55 B | 0.3292 | 1.31 | 208.12 K |
| ATEC | Alphatec Holdings | 42.72 | 1.51 B | 3.24 | 8.21 | 5.06 K |
| ATLC | Atlanticus Hld Cp | 29.0096 | 1.5 B | 0.1709 | 0.59 | 452.19 K |
| GIII | G-III Apparel Gp | 9.2902 | 1.44 B | 0.2731 | 3.03 | 102 K |
| MNKD | Mannkind Corp | 61.35 | 1.4 B | 0.45 | 0.74 | 61.42 K |
| DMLP | Dorchester Minls | 4.2653 | 1.38 B | 0.1475 | 3.58 | 43.1 K |
| HLIT | Harmonic Inc | 8.72 | 1.37 B | 0.22 | 2.59 | 2.22 M |
| SENEB | Seneca Foods Cp B | 30.50 | 1.3 B | 0.50 | 1.67 | 200 |
| WLDN | Willdan Group Inc | 9.50 | 1.29 B | 0.27 | 2.93 | 13.9 K |
| THRM | Gentherm Inc | 15.34 | 1.28 B | 0.21 | 1.39 | 128.4 K |
| HFWA | Heritage Financial | 12.4732 | 1.18 B | 0.109 | 0.88 | 1.69 K |
| GLDD | Great Lakes Drg Dock | 8.0016 | 1.15 B | 0.3475 | 4.54 | 1.09 M |
| SVRA | Savara Inc | 4497.50 | 1.14 B | 35.00 | 0.78 | 254 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1794 | 2.14 T | 0.1042 | 1.72 | 26.66 M |
| CVX | Chevron Corp | 39.199 | 403.62 B | 0.3513 | 0.9 | 7.78 M |
| RTX | Raytheon Technologies | 28.3718 | 296.98 B | 0.364 | 1.3 | 6.74 M |
| RY | Royal Bank of Canada | 25.9963 | 288.52 B | 0.2043 | 0.79 | 188.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.71 | 256.15 B | 2.20 | 3.12 | 2.4 M |
| TTE | Totalenergies Se ADR | 14.9898 | 199.7 B | 0.2185 | 1.48 | 3.29 M |
| MCD | McDonald's Corporation | 30.7114 | 189.26 B | 0.1704 | 0.56 | 13.33 M |
| BLK | Blackrock Inc | 92.6623 | 188.3 B | 2.1273 | 2.35 | 528.9 K |
| UNP | Union Pacific Corp | 20.3377 | 179.29 B | 0.2391 | 1.19 | 11.55 M |
| BA | Boeing Company | 70.4412 | 175.62 B | 1.0553 | 1.52 | 4.86 M |
| COP | ConocoPhillips | 29.5586 | 156.87 B | 0.7304 | 2.53 | 20.61 M |
| SYK | Stryker Corp | 53.5544 | 130.41 B | 0.3523 | 0.66 | 1.72 M |
| BP | BP Plc ADR | 24.5347 | 112.62 B | 0.4677 | 1.94 | 4.13 M |
| CM | Canadian Imperial Bank of Commerce | 16.2159 | 107.56 B | 0.1978 | 1.23 | 64.8 K |
| BNS | Bank of Nova Scotia | 20.1343 | 106.9 B | 0.1869 | 0.94 | 88 K |
| GSK | Glaxosmithkline Plc ADR | 22.439 | 105.91 B | 0.2152 | 0.97 | 1.27 M |
| CNQ | Canadian Natural Resources | 8.4288 | 102.04 B | 0.1516 | 1.83 | 6.92 M |
| KKR | KKR & Co. LP | 13.5449 | 102.02 B | 0.1119 | 0.83 | 200 |
| EQNR | Equinor ASA ADR | 11.2816 | 99.81 B | 0.1408 | 1.26 | 916 K |
| VLO | Valero Energy Corp | 41.734 | 99.7 B | 0.594 | 1.44 | 14.72 M |
| MCK | Mckesson Corp | 53.0732 | 99.53 B | 0.38 | 0.72 | 1.54 M |
| ING | ING Groep N.V. ADR | 22.6254 | 99.06 B | 0.1612 | 0.72 | 559.4 K |
| MMM | 3M Company | 41.5397 | 93.17 B | 0.3163 | 0.77 | 5.01 M |
| ICE | Intercontinental Exchange | 23.8595 | 88.27 B | 0.3396 | 1.44 | 11 M |
| CP | Canadian Pacific Railway | 11.3151 | 83.02 B | 0.3164 | 2.88 | 3.46 M |
| E | Eni S.P.A. ADR | 21.3765 | 80.81 B | 0.1292 | 0.61 | 442.5 K |
| SU | Suncor Energy Inc | 25.2647 | 79.66 B | 0.7629 | 3.11 | 5.54 M |
| EOG | Eog Resources | 26.8983 | 79.62 B | 0.3682 | 1.39 | 5.05 M |
| MSI | Motorola Solutions | 56.472 | 79.58 B | 1.1537 | 2.09 | 10.38 M |
| SLB | Schlumberger N.V. | 51.6508 | 79.48 B | 1.4503 | 2.89 | 11.05 M |
| NSC | Norfolk Southern Corp | 37.7686 | 77.65 B | 0.9908 | 2.69 | 10.28 M |
| CNI | Canadian National Railway | 19.2099 | 77.21 B | 0.3323 | 1.76 | 3.63 M |
| CI | Cigna Corp | 49.7338 | 73.31 B | 0.2792 | 0.56 | 2.59 M |
| TGT | Target Corporation | 35.4758 | 71.07 B | 0.2337 | 0.66 | 8.48 M |
| OXY | Occidental Petroleum Corp | 31.2159 | 60.07 B | 0.5724 | 1.87 | 4.96 M |
| MT | Arcelormittal ADR | 91.3185 | 56.24 B | 0.4911 | 0.54 | 1.33 M |
| DAL | Delta Air Lines Inc | 16.3911 | 55.99 B | 0.5861 | 3.71 | 8.98 M |
| DVN | Devon Energy Corp | 47.6579 | 53.01 B | 0.9212 | 1.97 | 3.68 M |
| AZO | Autozone | 132.85 | 50.95 B | 1.18 | 0.9 | 538.6 K |
| WAB | Wabtec Corp | 18.0086 | 49.36 B | 0.3621 | 2.05 | 1.04 M |
| TRI | Thomson Reuters Corp | 24.6571 | 46.75 B | 0.49 | 2.03 | 139.06 K |
| CBRE | CBRE Group Inc | 36.81 | 44.9 B | 0.76 | 2.11 | 3.36 M |
| WDS | Woodside Energy Group Ltd | 17.4688 | 44.22 B | 0.3758 | 2.2 | 8.94 K |
| DHI | D.R. Horton | 17.5881 | 42.48 B | 0.2811 | 1.62 | 3.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.8164 | 40.45 B | 0.256 | 0.96 | 1.24 M |
| BBD | Banco Bradesco S.A. ADR | 3.5445 | 33.22 B | 0.0454 | 1.3 | 13.83 M |
| MLM | Martin Marietta Materials | 114.4588 | 32.17 B | 0.6271 | 0.55 | 580.4 K |
| FTI | Technipfmc Plc | 11.858 | 30.2 B | 0.1634 | 1.4 | 668 K |
| BAP | Credicorp Ltd | 36.9848 | 29.31 B | 0.2076 | 0.56 | 306.19 K |
| HAL | Halliburton Company | 26.7636 | 29.18 B | 0.5595 | 2.14 | 26.33 M |
| ATO | Atmos Energy Corp | 18.0376 | 28.95 B | 0.1977 | 1.11 | 850.3 K |
| WSM | Williams-Sonoma | 10.8373 | 28.53 B | 0.1024 | 0.95 | 2.29 M |
| TPR | Tapestry Inc | 30.9185 | 26.61 B | 0.284 | 0.93 | 2.56 M |
| TS | Tenaris S.A. ADR | 26.5954 | 26.32 B | 0.1687 | 0.64 | 2.08 M |
| NRG | NRG Energy | 31.1886 | 25.35 B | 0.2232 | 0.72 | 2.97 M |
| PPG | PPG Industries | 25.0154 | 25.32 B | 0.1624 | 0.65 | 1.5 M |
| HUBB | Hubbell Inc B | 34.7174 | 25.13 B | 0.193 | 0.56 | 305.7 K |
| FICO | Fair Isaac and Company | 34.8469 | 25.09 B | 0.2736 | 0.79 | 968.3 K |
| PHM | Pultegroup | 21.772 | 24.89 B | 0.3254 | 1.52 | 2.25 M |
| GPN | Global Payments Inc | 18.5294 | 24.28 B | 0.7477 | 4.2 | 4.38 M |
| AER | Aercap Holdings N.V. | 23.6288 | 23.29 B | 0.2585 | 1.11 | 295.1 K |
| STZ | Constellation Brands Inc | 20.5481 | 22.81 B | 0.245 | 1.21 | 1.77 M |
| RL | Ralph Lauren Corp | 71.2627 | 22.52 B | 0.6416 | 0.91 | 575.7 K |
| MKL | Markel Corp | 483.91 | 22.24 B | 2.51 | 0.52 | 23 K |
| BCE | BCE Inc | 12.2035 | 22.1 B | 0.3081 | 2.59 | 791.3 K |
| BG | Bunge Ltd | 49.5434 | 21.9 B | 0.5498 | 1.12 | 1.27 M |
| CMS | Cms Energy Corp | 10.0197 | 21.81 B | 0.1351 | 1.37 | 3.17 M |
| IP | International Paper Company | 29.5257 | 21.74 B | 0.1902 | 0.65 | 1.88 M |
| LEN | Lennar Corp | 31.812 | 21.03 B | 1.083 | 3.52 | 3.38 M |
| LEN-B | Lennar Corporation | 30.1795 | 20.69 B | 0.9201 | 3.14 | 155.65 K |
| BR | Broadridge Financial Solutions Llc | 14.1385 | 20.07 B | 0.1027 | 0.73 | 893.7 K |
| ITT | ITT Inc | 17.4091 | 19.19 B | 0.0991 | 0.57 | 1.99 M |
| OVV | Ovintiv Inc | 103.5513 | 18.13 B | 2.1314 | 2.1 | 515.1 K |
| CF | Cf Industries Holdings | 5.8263 | 18.01 B | 0.0496 | 0.86 | 5.67 M |
| WY | Weyerhaeuser Company | 14.5943 | 17.74 B | 0.0876 | 0.6 | 2.98 M |
| JHX | James Hardie Industries Se ADR | 4.8629 | 17.53 B | 0.0329 | 0.68 | 12 K |
| J | Jacobs Engineering Group Inc | 41.4132 | 17.25 B | 0.5524 | 1.35 | 648.9 K |
| DKS | Dick's Sporting Goods Inc | 17.9033 | 17.12 B | 0.1644 | 0.93 | 2.18 M |
| DINO | HF Sinclair Corp | 16.4031 | 16.82 B | 0.1476 | 0.91 | 1.09 M |
| ALB | Albemarle Corp | 31.9052 | 15.85 B | 0.1746 | 0.55 | 617.42 K |
| TU | Telus Corp | 5.6482 | 15.8 B | 0.1285 | 2.33 | 291.2 K |
| LII | Lennox International | 26.5708 | 14.49 B | 0.413 | 1.58 | 353.48 K |
| UNM | Unumprovident Corp | 16.7501 | 14 B | 0.147 | 0.89 | 2.09 M |
| TOL | Toll Brothers Inc | 25.8802 | 13.89 B | 0.4246 | 1.67 | 2.44 M |
| BWA | Borgwarner Inc | 14.946 | 13.49 B | 0.2136 | 1.45 | 1.55 M |
| SJM | J.M. Smucker Company | 31.6366 | 13.13 B | 0.4469 | 1.43 | 319.9 K |
| FNF | Fidelity National Financial | 12.1647 | 12.99 B | 0.1425 | 1.19 | 1.95 M |
| CCK | Crown Cork & Seal Company | 23.138 | 12.72 B | 0.2368 | 1.03 | 794.9 K |
| WTS | Watts Water Technologies | 30.2705 | 12.51 B | 0.4707 | 1.58 | 1.4 M |
| DECK | Deckers Outdoor Corp | 4.4694 | 12.47 B | 0.0305 | 0.69 | 3.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.2271 | 12.28 B | 0.1553 | 0.77 | 87.2 K |
| FHN | First Horizon Corp | 23.4698 | 11.78 B | 0.1415 | 0.61 | 1.06 M |
| DVA | Davita Healthcare Partners Inc | 26.665 | 11.31 B | 0.175 | 0.66 | 1.96 M |
| DDS | Dillard's | 23.367 | 11.08 B | 0.296 | 1.28 | 1.31 M |
| MGM | MGM Resorts International | 60.1563 | 11.06 B | 1.2376 | 2.1 | 2.13 M |
| JEF | Jefferies Financial Group Inc | 25.5201 | 10.89 B | 0.7063 | 2.85 | 2.28 M |
| PNR | Pentair Ltd | 16.3191 | 10.47 B | 0.1186 | 0.73 | 1.34 M |
| CFR | Cullen/Frost Bankers | 29.4206 | 10.24 B | 0.1625 | 0.56 | 560.7 K |
| FLS | Flowserve Corp | 16.6173 | 9.9 B | 0.4091 | 2.52 | 1.28 M |
| RRC | Range Resources Corp | 34.3709 | 9.42 B | 0.5649 | 1.67 | 1.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.8329 | 17.02 | 6.61 K | |
| WCP | Whitecap Resources Inc | 3.5293 | 0.4706 | 15.39 | 100 | |
| HBP | Helix Biopharm | 7.90 | 1.00 | 14.49 | 5.78 K | |
| ABRA | Abrasilver Resource Corp | 16.00 | 2.00 | 14.29 | 235 | |
| TXG | Torex Gold Resources Inc | 5.8747 | 0.3983 | 7.27 | 81.33 K | |
| SDE | Spartan Delta Corp | 104.1283 | 6.9419 | 7.14 | 235 | |
| ERD | Erdene Resource Development Corp | 8.58 | 0.48 | 5.93 | 35.97 K | |
| SKE | Skeena Resources Ltd | 78.00 | 4.00 | 5.41 | 328 | |
| RVX | Resverlogix Corp | 15.4756 | 0.7289 | 4.94 | 81.98 K | |
| TXP | Touchstone Exploration Inc | 28.4677 | 1.2794 | 4.71 | 468.99 K | |
| AIM | Aimia Inc | 19.1237 | 0.7494 | 4.08 | 1.61 M | |
| IMO | Imperial Oil | 34.8016 | 1.3146 | 3.93 | 959.49 K | |
| ARX | Arc Resources Ltd | 8.7864 | 0.3257 | 3.85 | 813 K | |
| EFR | Energy Fuels Inc | 161.50 | 5.50 | 3.53 | 18.46 K | |
| MATR | Mattr Corp | 22.7121 | 0.7718 | 3.52 | 106.5 K | |
| PD | Precision Drilling Corp | 602.40 | 19.80 | 3.4 | 336.1 K | |
| FRU | Freehold Royalties Ltd | 3.3484 | 0.0966 | 2.97 | 135.85 K | |
| SU | Suncor Energy Inc | 27.8374 | 0.7835 | 2.9 | 4.01 M | |
| WJX | Wajax Corp | 8.9464 | 0.2518 | 2.9 | 42.31 K | |
| BNE | Bonterra Energy Corp | 12.3738 | 0.34 | 2.83 | 9.25 K | |
| DXT | Dexterra Group Inc | 8.521 | 0.2335 | 2.82 | 1.5 K | |
| PPL | Pembina Pipeline Corp | 4.5465 | 0.1184 | 2.67 | 233.81 K | |
| GDC | Genesis Land J | 5.1441 | 0.1337 | 2.67 | 265.06 K | |
| BTE | Baytex Energy Corp | 11.1744 | 0.2806 | 2.58 | 282.42 K | |
| STN | Stantec Inc | 13.7976 | 0.3315 | 2.46 | 212.12 K | |
| ELR | Eastern Platinum Ltd | 25.00 | 0.60 | 2.46 | 3.34 M | |
| QTRH | Quarterhill Inc | 3.347 | 0.0792 | 2.42 | 401.21 K | |
| AAV | Advantage Oil & Gas Ltd | 10.3312 | 0.2437 | 2.42 | 211.91 K | |
| MTL | Mullen Group Ltd | 8.6013 | 0.199 | 2.37 | 162.2 K | |
| ESI | Ensign Energy Services Inc | 5.6847 | 0.1278 | 2.3 | 465.2 K | |
| CIGI | Colliers International Group Inc | 21.0705 | 0.4453 | 2.16 | 74.48 K | |
| BCE | BCE Inc | 13.4294 | 0.2801 | 2.13 | 4.6 M | |
| TRZ | Transat At Inc | 36.8096 | 0.7663 | 2.13 | 97.69 K | |
| TFII | Tfi International Inc | 7.7374 | 0.1603 | 2.12 | 155.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.4186 | 0.2567 | 2.11 | 3.7 M | |
| TCL-A | Transcontinental Inc | 8.6094 | 0.1777 | 2.11 | 39.18 K | |
| ACO-X | ATCO Ltd | 15.9049 | 0.3169 | 2.03 | 64.67 K | |
| CCL-B | CCL Industries Inc | 6.8956 | 0.1323 | 1.96 | 245.47 K | |
| DII-B | Dorel Industries Inc | 9.8911 | 0.1897 | 1.96 | 59.3 K | |
| OBE | Obsidian Energy Ltd | 259.98 | 4.97 | 1.95 | 753.78 K | |
| T | Telus Corp | 6.3771 | 0.1185 | 1.89 | 3.13 M | |
| TLG | Troilus Gold Corp | 872.00 | 16.00 | 1.87 | 165 | |
| URE | Ur-Energy Inc | 4.02 | 0.07 | 1.77 | 836.08 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6414 | 0.1487 | 1.75 | 7.55 K | |
| ESM | Euro Sun Mining Inc | 21.6152 | 0.3633 | 1.71 | 28.63 K | |
| OVV | Ovintiv Inc | 112.387 | 1.8872 | 1.71 | 607.06 K | |
| CFW | Calfrac Well Services Ltd | 591.25 | 9.75 | 1.68 | 5.79 K | |
| RCI-A | Rogers Communications Inc | 26.3225 | 0.4315 | 1.67 | 725 | |
| TRI | Thomson Reuters Corp | 27.3902 | 0.443 | 1.64 | 3.16 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9274 | 0.0621 | 1.61 | 1 K | |
| TKO | Taseko Mines Ltd | 3.33 | 0.05 | 1.52 | 339.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8172 | 0.097 | 1.44 | 24.18 K | |
| DSG | Descartes Sys | 4.94 | 0.07 | 1.44 | 17.9 K | |
| CCA | Cogeco Communications Inc | 25.6983 | 0.3591 | 1.42 | 51.9 K | |
| CFP | Canfor Corp | 12.61 | 0.16 | 1.29 | 109.7 K | |
| ALA | AltaGas Ltd | 8.6477 | 0.1095 | 1.28 | 73.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7342 | 0.0463 | 1.26 | 200.11 K | |
| TSL | Tree Island Steel Ltd | 6.522 | 0.0806 | 1.25 | 35 K | |
| BIR | Birchcliff Energy Ltd | 3.1556 | 0.0386 | 1.24 | 339.9 K | |
| CNR | Canadian National Railway Co. | 21.1522 | 0.2583 | 1.24 | 2.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6534 | 0.1169 | 1.23 | 8.51 M | |
| IFP | Interfor Corp | 8.5642 | 0.1033 | 1.22 | 53.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5426 | 0.0421 | 1.2 | 8.4 K | |
| TIH | Toromont Ind | 12.1151 | 0.1419 | 1.19 | 125.34 K | |
| PSI | Pason Systems Inc | 8.8287 | 0.1027 | 1.18 | 40.9 K | |
| EMP-A | Empire Company Limited | 10.4362 | 0.1213 | 1.18 | 67.8 K | |
| WCN | Waste Connections Inc | 25.5253 | 0.2964 | 1.17 | 62.98 K | |
| CSU | Constellation Software Inc | 18.3145 | 0.2125 | 1.17 | 37.75 K | |
| CJR-B | Corus Entertainment Inc | 9.365 | 0.1063 | 1.15 | 277.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4083 | 0.1283 | 1.14 | 195.81 K | |
| HWX | Headwater Exploration Inc | 9.1414 | 0.0979 | 1.08 | 196.2 K | |
| BCE-PR | BCE Inc Pref R | 8.0371 | 0.0858 | 1.08 | 4.3 K | |
| CSCI | Cosciens Biopharma Inc | 237000.00 | 2400.00 | 1.02 | 1 | |
| CAS | Cascades Inc | 6.8931 | 0.0683 | 1 | 170.26 K | |
| MRU | Metro Inc | 9.5582 | 0.0939 | 0.99 | 306.68 K | |
| EXE | Extendicare Inc | 4.095 | 0.0399 | 0.98 | 126.42 K | |
| LB | Laurentian Bank | 13.5941 | 0.1283 | 0.95 | 62.83 K | |
| CG | Centerra Gold Inc | 4.4095 | 0.041 | 0.94 | 94.6 K | |
| TRX | Trx Gold Corporation | 5.39 | 0.05 | 0.94 | 57.24 K | |
| WFG | West Fraser Timber CO Ltd | 16.4367 | 0.1456 | 0.89 | 85.6 K | |
| LNF | Leons Furniture | 7.3553 | 0.0631 | 0.87 | 6.31 K | |
| ET | Evertz Technologies Ltd | 3.6122 | 0.0309 | 0.86 | 78.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5545 | 0.0987 | 0.86 | 1 K | |
| VET | Vermilion Energy Inc | 14.2187 | 0.1193 | 0.85 | 209.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.5894 | 0.0454 | 0.82 | 20.65 K | |
| SJ | Stella Jones Inc | 8.3587 | 0.067 | 0.81 | 18 K | |
| NWC | The North West Company Inc | 7.9695 | 0.0632 | 0.8 | 26.42 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 0.10 | 0.78 | 11.44 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1172 | 0.0387 | 0.76 | 211.37 K | |
| TA | Transalta Corp | 13.9044 | 0.1043 | 0.76 | 506.89 K | |
| CM | Canadian Imperial Bank of Commerce | 20.7538 | 0.1541 | 0.75 | 1.78 M | |
| QBR-B | Quebecor Inc | 7.1318 | 0.0517 | 0.73 | 250 K | |
| TCL-B | Transcontinental Inc | 8.5831 | 0.0579 | 0.68 | 400 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2944 | 0.049 | 0.68 | 53.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6655 | 0.0312 | 0.67 | 1.68 K | |
| MRC | Morguard Corp | 41.7109 | 0.258 | 0.62 | 1.2 K | |
| BBD-B | Bombardier Inc Series B | 103.6148 | 0.6383 | 0.62 | 151.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.8484 | 0.3106 | 0.61 | 149.6 K | |
| BCE-PH | Bce Inc Pref H | 8.9736 | 0.0496 | 0.56 | 1 K | |
| FTS | Fortis Inc | 13.9007 | 0.0734 | 0.53 | 465.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 36.52 | 7.1 B | 0.21 | 0.58 | 507.9 K |
| KLNG | Koil Energy Solutions Inc. | 8.40 | 36.23 M | 0.40 | 5 | 3.69 K |
| ORBT | Orbit International Corporation | 8.0498 | 9.5 M | 0.1063 | 1.34 | 6.57 K |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 200.00 | 7.14 | 2 |
| SWYDF | Stornoway Diamond Corporation | 3.616 | 92.66 K | 0.164 | 4.75 | 24.1 K |
| WDBG | Woodbrook Group Holdings Inc | 63063.0625 | 70.27 K | 630.6289 | 1.01 | 1 |
| ENDO | Thermic Sciences International | 8.00 | 58.79 K | 0.80 | 11.11 | 3.57 K |
| REDFY | Rediff.com India Limited | 18.93 | 36.2 K | 0.36 | 1.94 | 293.38 K |
| ERINQ | Erin Energy Corporation | 30.4337 | 21.53 K | 2.0946 | 7.39 | 1.64 K |
| XDSL | mPhase Technologies Inc | 735.00 | 16.8 K | 5.00 | 0.68 | 171 |
| CGNH | CardioGenics Holdings Inc | 6.60 | 9.61 K | 0.70 | 11.86 | 48.47 K |
| CYRNQ | CYRNQ | 112.2001 | 799 | 3.60 | 3.31 | 6 K |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 455 |
| HBRM | Herborium Group Inc | 35.00 | 55 | 8.00 | 29.63 | 105 |
| FONU | FonU2 Inc | 600.00 | 120.00 | 25 | 42 | |
| ASFX | American Scientific Resources Incorporated | 40.00 | 6.00 | 17.65 | 7 K | |
| SEEK | TheDirectory.com Inc | 12.50 | 0.50 | 4.17 | 177 | |
| RLBD | Real Brands Inc | 22.50 | 0.75 | 3.45 | 1.26 K | |
| IDGC | ID Global Corporation | 51.20 | 1.28 | 2.56 | 10.05 K | |
| UCSO | United Consortium Ltd | 41.00 | 1.00 | 2.5 | 323.44 K | |
| ACUS | Acusphere Inc | 26.20 | 0.60 | 2.34 | 22.16 K | |
| HMNY | Helios and Matheson Analytics Inc | 2783.4167 | 41.9009 | 1.53 | 1 | |
| BAJFF | Camrova Resources Inc | 31.52 | 0.42 | 1.35 | 5.49 K | |
| NKRSF | Niko Resources Ltd | 94.5117 | 1.2332 | 1.32 | 145.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.12 | 17.12 M | 0.16 | 5.41 | 6.56 K |
| KRY | Koryx Copper Inc. | 750.00 | 210.00 | 38.89 | 166 | |
| ZKL-H | China Keli Electric Company Ltd | 27.00 | 7.00 | 35 | 250 | |
| NVT | Nortec Minerals Corp | 8.40 | 1.50 | 21.74 | 18.69 K | |
| ELXR | Elixxer Ltd | 10.8626 | 1.9169 | 21.43 | 93 | |
| W | Spartan Metals Corp. | 3.40 | 0.55 | 19.3 | 2.15 K | |
| CONE | Canada One Mining Corp | 6.10 | 0.80 | 15.09 | 24.69 K | |
| CTM | Canterra Minerals Corporation | 34.00 | 4.00 | 13.33 | 8.24 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 4.80 | 12 | 484 | |
| TIG | Triumph Gold Corp | 70.00 | 7.00 | 11.11 | 618 | |
| QRO | Quadro Resources Ltd. | 8.40 | 0.84 | 11.11 | 2.02 K | |
| REG | Regulus Resources Inc | 15.9574 | 1.5957 | 11.11 | 219 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 3.7 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 125 | |
| WEB | Westbridge Energy Corporation | 162.9246 | 13.5771 | 9.09 | 26 | |
| JSPX | JasperX Technologies Inc. | 1360.00 | 110.00 | 8.8 | 115 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 3.66 K | |
| LCE | Century Lithium Corp. | 5.10 | 0.40 | 8.51 | 327.66 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | 0.625 | 8.2 | 440 | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 120.00 | 8 | 40 | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 15 | |
| MBI-H | Med BioGene Inc | 5.70 | 0.40 | 7.55 | 2.75 K | |
| IDL | Imaging Dynamics Company Ltd | 600.00 | 41.6667 | 7.46 | 211 | |
| ICON | International Iconic Gold Exploration Corp | 150.00 | 10.00 | 7.14 | 185 | |
| PTU | Purepoint Uranium Group Inc | 9.10 | 0.60 | 7.06 | 21.06 K | |
| EDM | EDM Resources Inc. | 8.625 | 0.50 | 6.15 | 18.14 K | |
| CTA | Centaurus Energy Inc | 350.00 | 20.00 | 6.06 | 548 | |
| PBM | Pacific Bay Minerals Ltd | 11.25 | 0.625 | 5.88 | 66.5 K | |
| EON | EON Lithium Corp. | 114.00 | 6.00 | 5.56 | 44 | |
| WINS | Winshear Gold Corp | 37.0004 | 1.85 | 5.26 | 896 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | 3.75 | 5 | 160 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.45 | 0.30 | 4.88 | 1 K | |
| SSE | Silver Spruce Resources Inc | 196.50 | 9.00 | 4.8 | 3.06 K | |
| ADYA | Adya Inc | 8.70 | 0.3867 | 4.65 | 400 | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 345 | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 770 | |
| UNO-H | Northern Uranium Corp | 32.50 | 1.25 | 4 | 504 | |
| CTH | CoTec Holdings Corp. | 550.00 | 20.00 | 3.77 | 14 | |
| CPI | Carlton Precious Inc. | 5.60 | 0.20 | 3.7 | 3.4 K | |
| EGM | EnGold Mines Ltd | 14.2747 | 0.4605 | 3.33 | 4.7 K | |
| VVTM | VVT Med Inc. | 5817.7568 | 186.9155 | 3.32 | 87 | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.10 | 3.23 | 1.5 K | |
| REX | Orex Minerals Inc | 3.30 | 0.10 | 3.12 | 67 K | |
| WML | Wealth Minerals Ltd | 21.60 | 0.60 | 2.86 | 10.28 K | |
| BM | BC Moly Ltd. | 14.70 | 0.40 | 2.8 | 23.48 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | 0.1875 | 2.5 | 4.69 K | |
| MPH | Medicure Inc | 20.55 | 0.45 | 2.24 | 39.45 K | |
| ICM | Iconic Minerals Ltd | 18.60 | 0.40 | 2.2 | 468.3 K | |
| CBI | Colibri Resource Corporation | 39.75 | 0.75 | 1.92 | 4.28 K | |
| OVT | Oculus VisionTech Inc | 3.975 | 0.075 | 1.92 | 106.5 K | |
| RET-A | Reitmans (Canada) Limited | 13.3579 | 0.2348 | 1.79 | 60.55 K | |
| USS | Uniserve Communications Corporation | 80.2632 | 1.3158 | 1.67 | 679 | |
| GOT | Goliath Resources Limited | 4.575 | 0.075 | 1.67 | 25 K | |
| IFR | International Frontier Resources Corporation | 16.1143 | 0.1714 | 1.08 | 1.49 K | |
| KNG | Kingsmen Resources Ltd | 16.16 | 0.16 | 1 | 2.56 K | |
| JEC | Jura Energy Corporation | 11.70 | 0.10 | 0.86 | 31.31 K | |
| WMK | Whitemud Resources Inc | 8.47 | 0.07 | 0.83 | 9.4 K | |
| NBY | Niobay Metals Inc | 7.20 | 0.05 | 0.7 | 237.08 K |