Gainer Volumes for 18 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 18 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5515 | 67.68 B | 1.1073 | 3.52 | 351.6 K |
| LNG | Cheniere Energy | 34.1556 | 56.65 B | 1.3666 | 4.17 | 918.2 K |
| GSAT | Globalstar | 153.45 | 10.68 B | 8.70 | 6.01 | 10.61 K |
| NG | Novagold Resources Inc | 12.9643 | 3.71 B | 0.66 | 5.36 | 761.4 K |
| UUUU | Energy Fuels Inc | 167.055 | 3.71 B | 19.315 | 13.07 | 1.32 K |
| PRK | Park National Corp | 36.7914 | 3.64 B | 0.4002 | 1.1 | 24.8 K |
| TGB | Taseko Mines Ltd | 3.37 | 3.1 B | 0.34 | 11.22 | 1.77 M |
| DNN | Denison Mines Corp | 9.4766 | 2.91 B | 0.4066 | 4.48 | 547.27 K |
| USAS | Americas Silver Corp | 51.60 | 1.82 B | 2.70 | 5.52 | 177 |
| CET | Central Securities Corp | 8.5307 | 1.62 B | 0.0492 | 0.58 | 6.9 K |
| NAK | Northern Dynasty Minerals | 12.01 | 941.32 M | 0.35 | 3 | 402.1 K |
| REPX | Riley Exploration Permian Inc | 59.977 | 811.86 M | 0.9279 | 1.57 | 969 |
| OBE | Obsidian Energy Ltd | 105.7524 | 780.69 M | 1.4838 | 1.42 | 127.13 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 470.27 M | 0.1265 | 3.85 | 32.38 K |
| CATX | Perspective Therapeutics Inc | 41.50 | 397.25 M | 2.50 | 6.41 | 17.35 K |
| VGZ | Vista Gold Corp | 6.10 | 348.06 M | 0.08 | 1.33 | 206.9 K |
| GTE | Gran Tierra Energy Inc | 11.50 | 347.08 M | 0.50 | 4.55 | 5.79 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.02 | 328.14 M | 0.16 | 3.29 | 172.57 K |
| GENC | Gencor Industries IN | 6.6333 | 280.26 M | 0.1666 | 2.58 | 1.05 K |
| PLG | Platinum Group Metals Ltd | 372.58 | 207.46 M | 2.58 | 0.7 | 652 |
| ESP | Espey Mfg. & Electronics | 8.0911 | 186.98 M | 0.0809 | 1.01 | 5.6 K |
| PED | Pedevco Corp | 14784.00 | 160.22 M | 672.00 | 4.76 | 1 |
| USBC | USBC, Inc. | 2940.00 | 156.42 M | 120.00 | 4.26 | 3 |
| BCV | Bancroft Convertible Fund | 5.6506 | 141.59 M | 0.0643 | 1.15 | 5.3 K |
| STXS | Stereotaxis Inc | 110.83 | 137.49 M | 3.5661 | 3.32 | 17.85 K |
| SIF | Sifco Industries | 17.4013 | 129.71 M | 0.9174 | 5.57 | 164.6 K |
| GLU | Gabelli Global Utility | 6.5908 | 116.12 M | 0.0704 | 1.08 | 5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7577 | 74.91 M | 0.0767 | 1.35 | 4.4 K |
| WWR | Westwater Resources | 53039.4102 | 72.7 M | 2939.4219 | 5.87 | 85 |
| DXR | Daxor Corp | 9.7036 | 58.98 M | 0.2057 | 2.17 | 6 K |
| AGIG | AGIG | 679.2995 | 40.38 M | 30.0575 | 4.63 | 291 |
| IGC | India Globalization Capital Inc | 57.30 | 24.33 M | 0.50 | 0.88 | 3.74 K |
| MXC | Mexco Energy Corp | 4.9909 | 20.2 M | 0.0679 | 1.38 | 300 |
| UUU | Universal Security Instruments | 26.5321 | 18.9 M | 0.5389 | 2.07 | 4.2 K |
| REED | Reed's, Inc. | 2138.1313 | 13.12 M | 77.8027 | 3.78 | 75 |
| INUV | Inuvo Inc | 280.00 | 12.18 M | 44.00 | 18.64 | 20.06 K |
| AWX | Avalon Holdings Corp | 9.80 | 10.68 M | 0.15 | 1.55 | 5.1 K |
| DSS | Document Security Systems | 24719.7813 | 4.89 M | 706.2793 | 2.94 | 33 |
| TPHS | Trinity Pl Hlds Inc | 16.96 | 1.77 M | 0.1636 | 0.97 | 48.5 K |
| ENSV | Enservco Corpporation | 44.70 | 7.56 K | 1.20 | 2.76 | 782 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.2965 | 4.62 T | 0.0173 | 0.53 | 621.35 M |
| AMZN | Amazon.com Inc | 3.165 | 2.87 T | 0.0565 | 1.82 | 195.74 M |
| AMD | Advanced Micro Devices | 15.59 | 761.42 B | 0.16 | 1.04 | 26.44 M |
| INTC | Intel Corp | 13.7162 | 490.55 B | 0.284 | 2.11 | 68.2 M |
| COST | Costco Wholesale | 38.8452 | 424.4 B | 0.5715 | 1.49 | 3.79 M |
| AMGN | Amgen Inc | 36.5534 | 239.32 B | 0.2435 | 0.67 | 14.78 M |
| LIN | Linde Plc | 48.2351 | 221.79 B | 0.6133 | 1.29 | 2.43 M |
| VZ | Verizon Communications Inc | 14.9011 | 205.08 B | 0.1574 | 1.07 | 21.4 M |
| PEP | Pepsico Inc | 39.6529 | 194.76 B | 0.565 | 1.45 | 8.37 M |
| STX | Seagate Technology | 10.253 | 188.7 B | 0.0835 | 0.82 | 7.15 M |
| QCOM | Qualcomm Inc | 28.813 | 170.01 B | 0.2486 | 0.87 | 22.2 M |
| ISRG | Intuitive Surg Inc | 14.7378 | 142.49 B | 0.3745 | 2.61 | 7.39 M |
| SBUX | Starbucks Corporation | 11.5768 | 119.68 B | 0.192 | 1.69 | 40.75 M |
| ADP | Automatic Data Processing, Inc. | 25.9597 | 110.13 B | 0.2563 | 1 | 3.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9784 | 109.81 B | 0.5066 | 2.36 | 1.56 M |
| ADBE | Adobe Systems Inc | 43.59 | 108.31 B | 1.17 | 2.76 | 9.53 M |
| EQIX | Equinix Inc | 61.0445 | 106.28 B | 0.9978 | 1.66 | 652.8 K |
| INTU | Intuit Inc | 27.8547 | 99.15 B | 3.3892 | 13.85 | 11.79 M |
| CMCSA | Comcast Corporation | 8.6247 | 94.36 B | 0.1974 | 2.34 | 42.4 M |
| MAR | Marriot International | 36.175 | 93.86 B | 0.1998 | 0.56 | 1.82 M |
| MNST | Monster Beverage Cp | 3.2733 | 92.92 B | 0.0391 | 1.21 | 10.96 M |
| REGN | Regeneron Pharmaceuticals | 24.7031 | 86.57 B | 0.7946 | 3.32 | 1.17 M |
| MDLZ | Mondelez Intl Inc | 20.1561 | 81.89 B | 0.1278 | 0.64 | 13.62 M |
| CTAS | Cintas Corp | 7.218 | 81.27 B | 0.0542 | 0.76 | 6.78 M |
| SNPS | Synopsys Inc | 27.83 | 76.83 B | 0.35 | 1.27 | 781.12 K |
| ROST | Ross Stores Inc | 7.1062 | 75.28 B | 0.1297 | 1.86 | 6.55 M |
| WBD | Discovery Inc Series A | 22.95 | 71.53 B | 0.30 | 1.32 | 2.08 M |
| HON | Honeywell International Inc. Common Stock | 34.5547 | 70.28 B | 0.2826 | 0.82 | 7.73 M |
| PCAR | Paccar Inc | 20.6425 | 67.1 B | 0.2365 | 1.16 | 3.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2452 | 64.01 B | 0.7796 | 1.98 | 4.78 M |
| MPWR | Monolithic Power Sys | 15.1146 | 63.89 B | 0.6066 | 4.18 | 1.05 M |
| TER | Teradyne Inc | 15.5867 | 59.35 B | 0.1932 | 1.26 | 5.18 M |
| FAST | Fastenal Company | 3.3587 | 59.03 B | 0.0396 | 1.19 | 5.83 M |
| GRMN | Garmin Ltd | 30.703 | 57.02 B | 0.7618 | 2.54 | 2.09 M |
| COHR | Coherent Inc | 13.3782 | 56.24 B | 0.259 | 1.97 | 310 K |
| ADSK | Autodesk Inc | 44.30 | 53.06 B | 1.00 | 2.31 | 7.72 M |
| AXON | Axon Enterprise Inc | 9.30 | 52.46 B | 0.06 | 0.65 | 1.05 M |
| EXC | Exelon Corp | 27.1724 | 46.67 B | 0.53 | 1.99 | 4.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4227 | 45.47 B | 0.3887 | 1.62 | 69.5 K |
| IDXX | Idexx Laboratories | 21.9125 | 44.29 B | 0.19 | 0.87 | 478.8 K |
| PAYX | Paychex Inc | 20.7564 | 43.57 B | 0.2848 | 1.39 | 3.16 M |
| ODFL | Old Dominion Freight Line Inc | 4.3901 | 42.65 B | 0.0921 | 2.14 | 2.4 M |
| MCHP | Microchip Technology | 11.7391 | 41.86 B | 0.1588 | 1.37 | 4.64 M |
| MSTR | Strategy | 10.383 | 41.06 B | 0.278 | 2.75 | 3.72 M |
| ROP | Roper Industries | 49.88 | 40.28 B | 0.5996 | 1.22 | 310 K |
| EXPE | Expedia Group Inc | 32.5176 | 39.16 B | 0.3827 | 1.19 | 1.65 M |
| NTAP | Netapp Inc | 27.8884 | 38.1 B | 0.6314 | 2.32 | 3.68 M |
| VOD | Vodafone Grp Plc ADR | 10.6683 | 37.37 B | 0.1371 | 1.3 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 7.5913 | 33.62 B | 0.1342 | 1.8 | 5.36 M |
| STLD | Steel Dynamics Inc | 15.9029 | 33.11 B | 0.263 | 1.68 | 3.34 M |
| ALNY | Alnylam Pharmaceuticals | 16.53 | 32.46 B | 0.52 | 3.25 | 565.1 K |
| ILMN | Illumina Inc | 15.822 | 30.95 B | 0.1265 | 0.81 | 1.05 M |
| CASY | Casey's General Stor | 21.8673 | 30.94 B | 0.3205 | 1.49 | 223.14 K |
| TCOM | Trip.com Group Ltd ADR | 9.8112 | 29.29 B | 0.1741 | 1.81 | 5.07 M |
| FISV | Fiserv Inc | 12.8076 | 27.69 B | 0.1053 | 0.83 | 5.26 M |
| CTSH | Cognizant Tech Sol | 17.3833 | 27.45 B | 0.4432 | 2.62 | 12.08 M |
| INCY | Incyte Corp | 7.13 | 26.04 B | 0.12 | 1.71 | 863.18 K |
| VRSN | Verisign Inc | 22.4433 | 24.68 B | 0.3355 | 1.52 | 2.63 M |
| FCNCA | First Citizens Bancs | 174.3401 | 24.51 B | 1.1107 | 0.64 | 7.1 K |
| TROW | T Rowe Price Group | 27.0684 | 23.94 B | 0.4145 | 1.56 | 989 K |
| PFG | Principal Financial Group Inc | 34.2084 | 23.9 B | 0.1995 | 0.59 | 1.1 M |
| UTHR | United Therapeutic | 33.63 | 22.7 B | 0.71 | 2.16 | 2.87 M |
| WWD | Woodward Inc | 23.2901 | 21.25 B | 0.3488 | 1.52 | 128.06 K |
| PAAS | Pan Amer Silver Corp | 20.4681 | 21.19 B | 0.1306 | 0.64 | 1.1 M |
| RGLD | Royal Gold Inc | 21.6949 | 21.02 B | 0.3634 | 1.7 | 288.4 K |
| SBAC | SBA Communications | 28.0729 | 19.35 B | 0.4862 | 1.76 | 975.4 K |
| MKSI | Mks Instruments Inc | 21.90 | 19.04 B | 0.205 | 0.94 | 679 K |
| NWS | News Cp Cl B | 20.7984 | 18.12 B | 0.3073 | 1.5 | 2.78 M |
| EWBC | East West Bancorp | 28.2135 | 17.87 B | 0.3213 | 1.15 | 562.38 K |
| PAA | Plains All American Pipeline LP | 7.9651 | 16.93 B | 0.0514 | 0.65 | 379.8 K |
| LSCC | Lattice Semicond | 5.21 | 16.71 B | 0.06 | 1.17 | 1.38 M |
| PTC | Ptc Inc | 18.04 | 16.54 B | 0.17 | 0.95 | 1.19 M |
| STRL | Sterling Constructio | 21.00 | 16.35 B | 0.12 | 0.57 | 39.9 K |
| AKAM | Akamai Technologies | 44.47 | 16.22 B | 1.26 | 2.92 | 5.64 M |
| NBIX | Neurocrine Bioscienc | 11.47 | 15.81 B | 0.17 | 1.5 | 698.84 K |
| LAMR | Lamar Advertis A | 36.9229 | 15.64 B | 0.2182 | 0.59 | 1.58 M |
| LECO | Lincoln Elec Hld | 24.5835 | 15.24 B | 0.2185 | 0.9 | 211.2 K |
| APA | Apa Corp | 55.791 | 15.05 B | 1.0399 | 1.9 | 3.54 M |
| IESC | Ies Holdings | 24.44 | 13.89 B | 0.67 | 2.82 | 66.04 K |
| TRMB | Trimble Navigation | 14.92 | 13.82 B | 0.195 | 1.32 | 1.02 M |
| CSGP | Costar Group Inc | 4.876 | 13.67 B | 0.138 | 2.91 | 636.82 K |
| TXRH | Texas Roadhouse Inc | 11.1486 | 13.32 B | 0.1187 | 1.08 | 588.43 K |
| ICLR | Icon Plc | 23.605 | 13.31 B | 0.655 | 2.85 | 177.65 K |
| HAS | Hasbro Inc | 17.7039 | 13.16 B | 0.4055 | 2.34 | 1.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.60 | 12.48 B | 4.20 | 1.49 | 1.23 K |
| ARWR | Arrowhead Pharma | 70.00 | 12.44 B | 4.10 | 6.22 | 35.81 K |
| COKE | Coca Cola Bot Cons | 4.4301 | 12.44 B | 0.1256 | 2.92 | 268.84 K |
| TTMI | TTM Technologies | 10.92 | 12.26 B | 0.37 | 3.51 | 639.03 K |
| MANH | Manhattan Assoc | 7.2875 | 12.01 B | 0.0675 | 0.93 | 608.12 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.2184 | 11.86 B | 0.352 | 1.69 | 4.69 M |
| AEIS | Advanced Energy | 23.2569 | 11.79 B | 0.1568 | 0.68 | 484.8 K |
| JKHY | Jack Henry & Assoc | 20.0458 | 11.59 B | 0.6567 | 3.39 | 1.2 M |
| KTOS | Kratos Defns | 15.60 | 11.36 B | 0.70 | 4.7 | 70.2 K |
| TECH | Bio-Techne Cp | 12.4188 | 11.29 B | 0.1416 | 1.15 | 279.23 K |
| ALGN | Align Technology | 22.36 | 11.26 B | 0.14 | 0.63 | 550.42 K |
| BPOP | Popular Inc | 114.6971 | 10.88 B | 1.2173 | 1.07 | 131.65 K |
| CYTK | Cytokinetics | 40.56 | 10.81 B | 1.20 | 3.05 | 13.3 K |
| FDS | FactSet Research Systems Inc | 51.6731 | 10.6 B | 0.9441 | 1.86 | 172.1 K |
| VSAT | Viasat Inc | 31.48 | 10.56 B | 1.11 | 3.65 | 247.61 K |
| LFUS | Littelfuse Inc | 33.6569 | 10.54 B | 0.2894 | 0.87 | 122.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.6958 | 1.14 T | 0.2046 | 0.59 | 3.04 M |
| XOM | Exxon Mobil Corporation | 46.9117 | 677.52 B | 0.8226 | 1.78 | 24.91 M |
| JNJ | Johnson & Johnson | 36.3609 | 658.89 B | 0.3898 | 1.08 | 13.38 M |
| MA | Mastercard Inc | 12.57 | 502.58 B | 0.1784 | 1.44 | 24.63 M |
| ORCL | Oracle Corporation | 15.7125 | 414.24 B | 0.1633 | 1.05 | 25.87 M |
| CVX | Chevron Corp | 39.8679 | 403.62 B | 0.6689 | 1.71 | 11.11 M |
| KO | Coca-Cola Company | 14.7344 | 388.74 B | 0.1204 | 0.82 | 25.83 M |
| MRK | Merck & Company | 26.1556 | 375.5 B | 0.388 | 1.51 | 14.4 M |
| GE | General Electric Company | 113.0579 | 369.61 B | 1.3154 | 1.18 | 8.66 M |
| HD | Home Depot | 23.9793 | 359.13 B | 0.3577 | 1.51 | 13.86 M |
| MS | Morgan Stanley | 46.5549 | 336.77 B | 0.4817 | 1.05 | 4.45 M |
| GS | Goldman Sachs Group | 168.8032 | 297.48 B | 2.1692 | 1.3 | 6.73 M |
| RY | Royal Bank of Canada | 26.1768 | 288.52 B | 0.1805 | 0.69 | 236.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.28 | 256.15 B | 1.57 | 2.16 | 2.01 M |
| SAP | SAP Ag ADR | 33.5993 | 248.85 B | 0.2322 | 0.7 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 17.6374 | 234.45 B | 0.1622 | 0.93 | 3.4 M |
| AXP | American Express Company | 47.8374 | 229.54 B | 0.2992 | 0.63 | 4.86 M |
| IBM | International Business Machines | 56.5313 | 223.44 B | 1.403 | 2.54 | 10.31 M |
| NVO | Novo Nordisk A/S ADR | 7.9694 | 203.64 B | 0.0708 | 0.9 | 125 K |
| SAN | Banco Santander ADR | 5.7884 | 201.87 B | 0.1426 | 2.53 | 3.35 M |
| TTE | Totalenergies Se ADR | 15.6675 | 199.7 B | 0.6777 | 4.52 | 1.57 M |
| ABT | Abbott Laboratories | 18.5091 | 197.4 B | 0.1651 | 0.9 | 9.65 M |
| APH | Amphenol Corp | 3.8197 | 192.39 B | 0.0709 | 1.89 | 9.29 M |
| SCHW | The Charles Schwab Corp | 15.7247 | 191.75 B | 0.9298 | 6.28 | 29.19 M |
| CRM | Salesforce.com Inc | 11.2843 | 169.87 B | 0.6948 | 6.56 | 22.05 M |
| ETN | Eaton Corp | 27.6412 | 164.94 B | 0.2394 | 0.87 | 1.68 M |
| TJX | TJX Companies | 5.5151 | 159.63 B | 0.1557 | 2.91 | 13.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6561 | 157.44 B | 0.0854 | 1 | 1.21 M |
| COP | ConocoPhillips | 30.2042 | 156.87 B | 0.6456 | 2.18 | 23.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0428 | 156.1 B | 0.0636 | 0.8 | 296.9 K |
| BMY | Bristol-Myers Squibb Company | 14.9678 | 139.88 B | 0.118 | 0.79 | 10.02 M |
| SONY | Sony Group Corp ADR | 8.968 | 137.51 B | 0.0823 | 0.93 | 3.62 M |
| COF | Capital One Financial Corp | 56.3905 | 135.41 B | 0.4078 | 0.73 | 2.46 M |
| CB | Chubb Ltd | 35.9757 | 131.53 B | 0.1865 | 0.52 | 1.13 M |
| GLW | Corning Inc | 15.7129 | 131.33 B | 0.1511 | 0.97 | 11.42 M |
| SYK | Stryker Corp | 53.9226 | 130.41 B | 0.3682 | 0.69 | 1.34 M |
| PH | Parker-Hannifin Corp | 46.9385 | 129.02 B | 0.6934 | 1.5 | 1.71 M |
| MFG | Mizuho Financial Group ADR | 5.5053 | 123.53 B | 0.0742 | 1.37 | 42.9 K |
| LOW | Lowe's Companies | 23.3492 | 123.28 B | 0.9577 | 4.28 | 16.26 M |
| BTI | British American Tobacco Industries ADR | 11.3328 | 120.67 B | 0.1168 | 1.04 | 188.6 K |
| CVS | CVS Corp | 25.2936 | 119.78 B | 0.263 | 1.05 | 20.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0005 | 119.48 B | 0.0419 | 0.7 | 9.29 M |
| BP | BP Plc ADR | 24.9807 | 112.62 B | 0.446 | 1.82 | 4.3 M |
| IBN | Icici Bank Ltd ADR | 6.8603 | 105.95 B | 0.0947 | 1.4 | 9.08 M |
| GSK | Glaxosmithkline Plc ADR | 22.5799 | 105.91 B | 0.1409 | 0.63 | 945 K |
| CNQ | Canadian Natural Resources | 8.5844 | 102.04 B | 0.1556 | 1.85 | 7.3 M |
| PWR | Quanta Services | 28.6996 | 101.84 B | 0.1773 | 0.62 | 1.08 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6699 | 101.74 B | 0.4871 | 1.86 | 1.25 M |
| EQNR | Equinor ASA ADR | 11.5716 | 99.81 B | 0.29 | 2.57 | 1.12 M |
| VLO | Valero Energy Corp | 42.248 | 99.7 B | 0.514 | 1.23 | 13.46 M |
| MCK | Mckesson Corp | 53.4791 | 99.53 B | 0.4059 | 0.76 | 1.76 M |
| USB | U.S. Bancorp | 19.1135 | 97.88 B | 0.1319 | 0.69 | 7.73 M |
| BCS | Barclays Plc ADR | 30.0963 | 90.46 B | 0.6815 | 2.32 | 653.06 K |
| WM | Waste Management | 23.4186 | 89.97 B | 0.1697 | 0.73 | 2.45 M |
| WMB | Williams Companies | 10.045 | 89.58 B | 0.1527 | 1.54 | 3.44 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3287 | 86.18 B | 0.1322 | 0.93 | 120.01 K |
| MCO | Moody's Corp | 54.1118 | 86.08 B | 0.4478 | 0.83 | 1.37 M |
| CP | Canadian Pacific Railway | 11.4902 | 83.02 B | 0.1751 | 1.55 | 3.76 M |
| AMT | American Tower Corp | 29.8948 | 81.31 B | 0.4776 | 1.62 | 2.51 M |
| NGG | National Grid Transco Plc ADR | 23.6002 | 81.09 B | 0.2886 | 1.24 | 36.82 K |
| E | Eni S.P.A. ADR | 21.7241 | 80.81 B | 0.3476 | 1.63 | 350.1 K |
| RCL | Royal Caribbean Cruises Ltd | 33.6263 | 80.39 B | 1.0323 | 3.17 | 2.33 M |
| SU | Suncor Energy Inc | 25.7284 | 79.66 B | 0.4637 | 1.84 | 5.84 M |
| EOG | Eog Resources | 27.5191 | 79.62 B | 0.6208 | 2.31 | 4.73 M |
| MSI | Motorola Solutions | 57.0488 | 79.58 B | 0.5768 | 1.02 | 7.36 M |
| SLB | Schlumberger N.V. | 52.1036 | 79.48 B | 0.4528 | 0.88 | 9.67 M |
| TRV | The Travelers Companies Inc | 35.9873 | 75.55 B | 0.1982 | 0.55 | 4.17 M |
| CI | Cigna Corp | 50.0341 | 73.31 B | 0.3003 | 0.6 | 1.65 M |
| DB | Deutsche Bank Ag | 86.4578 | 71.46 B | 1.0568 | 1.24 | 138.68 K |
| TGT | Target Corporation | 35.7586 | 71.07 B | 0.2828 | 0.8 | 9.9 M |
| URI | United Rentals | 33.5489 | 69.53 B | 0.2615 | 0.79 | 571.2 K |
| RSG | Republic Services | 19.1187 | 67.69 B | 0.2042 | 1.08 | 558.2 K |
| WPM | Wheaton Precious Metals | 9.2949 | 66.96 B | 0.2229 | 2.46 | 1.63 M |
| TRP | Tc Energy Corp | 14.444 | 64.08 B | 0.1422 | 0.99 | 146.9 K |
| GWW | W.W. Grainger | 62.1282 | 61.56 B | 0.8574 | 1.4 | 395.7 K |
| RELX | Relx Plc ADR | 6.2746 | 61.2 B | 0.1257 | 2.04 | 93.2 K |
| NKE | Nike Inc | 10.8319 | 60.9 B | 0.061 | 0.57 | 9.64 M |
| OKE | Oneok Inc | 10.5917 | 60.52 B | 0.1123 | 1.07 | 2.33 M |
| OXY | Occidental Petroleum Corp | 31.6091 | 60.07 B | 0.3932 | 1.26 | 7.41 M |
| D | Dominion Resources | 20.5886 | 60.06 B | 0.1673 | 0.82 | 3.23 M |
| FIX | Comfort Systems USA | 11.1121 | 59.69 B | 0.1059 | 0.96 | 234.6 K |
| CIEN | Ciena Corp | 29.36 | 56.55 B | 0.59 | 2.05 | 2.22 M |
| NUE | Nucor Corp | 39.2697 | 56.43 B | 0.5245 | 1.35 | 2.74 M |
| MT | Arcelormittal ADR | 93.9162 | 56.24 B | 2.5977 | 2.84 | 1.65 M |
| DAL | Delta Air Lines Inc | 16.641 | 55.99 B | 0.2499 | 1.52 | 6.56 M |
| SRE | Sempra | 17.8341 | 55.97 B | 0.2255 | 1.28 | 2.43 M |
| AME | Amtek Inc | 14.5335 | 55.75 B | 0.2123 | 1.48 | 746.77 K |
| AU | Anglogold Ashanti Ltd ADR | 34.4891 | 54.9 B | 0.5322 | 1.57 | 958.9 K |
| CAH | Cardinal Health | 32.8528 | 54.62 B | 0.412 | 1.27 | 2.08 M |
| EW | Edwards Lifesciences Corp | 4.1517 | 53.19 B | 0.0525 | 1.28 | 4.24 M |
| DVN | Devon Energy Corp | 48.5168 | 53.01 B | 0.8589 | 1.8 | 3.48 M |
| DEO | Diageo Plc ADR | 48.7753 | 51.64 B | 0.4477 | 0.93 | 317.8 K |
| STT | State Street Corp | 45.2743 | 51.04 B | 0.7151 | 1.6 | 3.09 M |
| AZO | Autozone | 134.51 | 50.95 B | 1.66 | 1.25 | 572 K |
| HEI | Heico Corp | 7.1536 | 50.78 B | 0.1191 | 1.69 | 232.7 K |
| TRI | Thomson Reuters Corp | 25.0559 | 46.75 B | 0.3988 | 1.62 | 66.93 K |
| STM | Stmicroelectronics N.V. ADR | 13.1589 | 44.99 B | 0.5389 | 4.27 | 4.78 M |
| CBRE | CBRE Group Inc | 37.33 | 44.9 B | 0.52 | 1.41 | 2.49 M |
| A | Agilent Technologies | 24.0505 | 43.89 B | 0.2342 | 0.98 | 3.82 M |
| LYV | Live Nation Entertainment | 20.46 | 42.91 B | 0.30 | 1.49 | 705.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2381 | 1.0159 | 16.33 | 41.33 K | |
| LAM | Laramide Resources Ltd | 12.69 | 1.74 | 15.89 | 1.2 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 4.65 K | |
| EFR | Energy Fuels Inc | 181.00 | 19.50 | 12.07 | 22.04 K | |
| TKO | Taseko Mines Ltd | 3.65 | 0.32 | 9.61 | 688.5 K | |
| LGD | Liberty Gold Corp | 55.68 | 4.48 | 8.75 | 172.2 K | |
| URE | Ur-Energy Inc | 4.32 | 0.30 | 7.46 | 1.34 M | |
| WRG | Western Energy Services Corp | 4320.00 | 288.00 | 7.14 | 2 | |
| PNP | Pinetree Capital Ltd | 2554.00 | 160.00 | 6.68 | 5.3 K | |
| SEA | Seabridge Gold Inc | 13.1592 | 0.6748 | 5.41 | 18.35 K | |
| CCM | Canagold Resources Ltd | 3.05 | 0.15 | 5.17 | 4.8 K | |
| CFW | Calfrac Well Services Ltd | 621.00 | 29.75 | 5.03 | 3.4 K | |
| NG | Novagold Res Inc | 12.6342 | 0.556 | 4.6 | 234.24 K | |
| MAI | Mining Americas Inc. | 350.00 | 15.00 | 4.48 | 1.18 K | |
| HWX | Headwater Exploration Inc | 9.541 | 0.3996 | 4.37 | 164.6 K | |
| LUG | Lundin Gold Inc | 22.976 | 0.8509 | 3.85 | 1.2 K | |
| ELD | Eldorado Gold | 30.4795 | 1.1057 | 3.76 | 3.12 M | |
| EDR | Endeavour Silver Corp | 5.082 | 0.1819 | 3.71 | 203.82 K | |
| QTRH | Quarterhill Inc | 3.4658 | 0.1188 | 3.55 | 670.13 K | |
| AIM | Aimia Inc | 19.7828 | 0.6591 | 3.45 | 3.49 M | |
| DML | Denison Mines Corp | 12.5065 | 0.394 | 3.25 | 1.44 M | |
| CTC | Canadian Tire Corp Ltd | 69.1543 | 2.1611 | 3.23 | 725 | |
| CF | Canaccord Genuity Group Inc | 5.3259 | 0.166 | 3.22 | 248.7 K | |
| TCW | Trican Well | 15.5408 | 0.4727 | 3.14 | 256.76 K | |
| TC | Tucows Inc | 4.16 | 0.12 | 2.97 | 1.25 K | |
| TSL | Tree Island Steel Ltd | 6.7152 | 0.1932 | 2.96 | 29.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9295 | 0.2546 | 2.93 | 3.19 K | |
| BIR | Birchcliff Energy Ltd | 3.2456 | 0.09 | 2.85 | 1.26 M | |
| MDI | Major Drilling Grp | 11.1162 | 0.3004 | 2.78 | 72.99 K | |
| DIAM | Star Diamond Corp | 5.34 | 0.14 | 2.69 | 319.9 K | |
| IMO | Imperial Oil | 35.7161 | 0.9145 | 2.63 | 1.34 M | |
| SKE | Skeena Resources Ltd | 80.00 | 2.00 | 2.56 | 1.09 K | |
| ADN | Acadian Timber Corp | 3.3192 | 0.081 | 2.5 | 12.09 K | |
| ATS | Ats Corp | 8.75 | 0.21 | 2.46 | 206.1 K | |
| CCL-A | CCL Industries Inc | 6.8591 | 0.1645 | 2.46 | 500 | |
| ADEN | Adentra Inc | 3.9488 | 0.0925 | 2.4 | 9.57 K | |
| OCG | Outcrop Silver & Gold Corp | 13.30 | 0.30 | 2.31 | 5.01 K | |
| USA | Americas Silver Corp | 55.20 | 1.20 | 2.22 | 4.95 K | |
| BCE | BCE Inc | 13.7272 | 0.2978 | 2.22 | 7.29 M | |
| MFI | Maple Leaf Foods | 9.4083 | 0.1983 | 2.15 | 95.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.07 | 0.27 | 2.11 | 151.9 K | |
| WTE | Westshore Terminals Investment Corp | 4.237 | 0.0873 | 2.1 | 206.24 K | |
| FSZ | Fiera Capital Corp | 3.9805 | 0.0814 | 2.09 | 36.55 K | |
| AGI | Alamos Gold Inc Cls A | 5.717 | 0.1156 | 2.06 | 474.74 K | |
| CSCI | Cosciens Biopharma Inc | 241800.00 | 4800.00 | 2.03 | 1 | |
| TAL | Petrotal Corp | 111.8313 | 2.1506 | 1.96 | 1.42 K | |
| JAG | Jaguar Mining Inc | 6512.9717 | 123.6631 | 1.94 | 52.42 K | |
| LNF | Leons Furniture | 7.4974 | 0.1421 | 1.93 | 5.76 K | |
| TOT | Total Energy Services Inc | 7.6014 | 0.1422 | 1.91 | 49.38 K | |
| GMX | Globex Mining Enterprises Inc | 5.35 | 0.10 | 1.9 | 6.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.11 | 0.0761 | 1.89 | 9.45 K | |
| TRX | Trx Gold Corporation | 5.49 | 0.10 | 1.86 | 38.19 K | |
| TVE | Tamarack Valley Energy Ltd | 5.8307 | 0.1042 | 1.82 | 5.17 K | |
| ARX | Arc Resources Ltd | 8.9379 | 0.1515 | 1.72 | 807.8 K | |
| GAU | Galiano Gold Inc | 4.17 | 0.07 | 1.71 | 27.9 K | |
| TXG | Torex Gold Resources Inc | 5.9743 | 0.0996 | 1.7 | 107.5 K | |
| CGO | Cogeco Inc Sv | 23.6818 | 0.38 | 1.63 | 550 | |
| ATRL | Atkinsrealis Group Inc | 30.8665 | 0.4843 | 1.59 | 299.85 K | |
| HBM | Hudbay Minerals Inc | 21.1121 | 0.3213 | 1.55 | 1.98 M | |
| BCE-PI | BCE Inc Pref AI | 8.0672 | 0.1203 | 1.51 | 9.56 K | |
| AIF | Altus Group Ltd | 5.9495 | 0.0861 | 1.47 | 17.18 K | |
| ET | Evertz Technologies Ltd | 3.6618 | 0.0496 | 1.37 | 1.3 K | |
| IMG | Iamgold Corp | 7.0445 | 0.0911 | 1.31 | 1.73 M | |
| HBP | Helix Biopharm | 8.00 | 0.10 | 1.27 | 2.9 K | |
| WPM | Wheaton Precious Metals Corp | 10.0118 | 0.1226 | 1.24 | 417.88 K | |
| MG | Magna International Inc | 12.8935 | 0.1562 | 1.23 | 1.38 M | |
| CIGI | Colliers International Group Inc | 21.3274 | 0.2569 | 1.22 | 79.06 K | |
| T | Telus Corp | 6.4525 | 0.0754 | 1.18 | 2.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7662 | 0.1128 | 1.17 | 6.12 M | |
| MX | Methanex Corp | 18.2268 | 0.2039 | 1.13 | 742.26 K | |
| CG | Centerra Gold Inc | 4.4587 | 0.0492 | 1.12 | 94.9 K | |
| MTY | Mty Food Group Inc | 8.0125 | 0.0881 | 1.11 | 11.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8704 | 0.0425 | 1.11 | 2.66 K | |
| III | Imperial Metals Corp | 6.545 | 0.07 | 1.08 | 32.97 K | |
| KBL | Kbro Linen Inc | 5.961 | 0.06 | 1.02 | 1.17 K | |
| DPM | Dundee Precious Metals Inc | 8.8977 | 0.0877 | 1 | 29.19 K | |
| TWC | Twc Enterprises Ltd | 6.0837 | 0.0583 | 0.97 | 1.51 K | |
| ALS | Altius Minerals Corp | 10.5179 | 0.1003 | 0.96 | 61.04 K | |
| TECK-B | Teck Resources Limited | 32.5397 | 0.3037 | 0.94 | 1.28 M | |
| RCI-A | Rogers Communications Inc | 26.5698 | 0.2473 | 0.94 | 3.27 K | |
| WFG | West Fraser Timber CO Ltd | 16.5905 | 0.1538 | 0.94 | 28.4 K | |
| TPX-B | Molson Coors Canada Inc | 32.0529 | 0.2892 | 0.91 | 3.55 K | |
| X | TMX Group Ltd | 4.9635 | 0.0437 | 0.89 | 1.98 M | |
| IFP | Interfor Corp | 8.6394 | 0.0752 | 0.88 | 15.1 K | |
| AEM | Agnico Eagle Mines Ltd | 28.6895 | 0.248 | 0.87 | 399.98 K | |
| BTE | Baytex Energy Corp | 11.2713 | 0.0969 | 0.87 | 210.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0665 | 0.034 | 0.84 | 12.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.1065 | 0.072 | 0.8 | 6.9 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4713 | 0.0653 | 0.78 | 6.29 K | |
| SSRM | Ssr Mining Inc | 38.4617 | 0.2873 | 0.75 | 86.1 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.8802 | 0.0656 | 0.74 | 6.4 K | |
| TRI | Thomson Reuters Corp | 27.5916 | 0.2014 | 0.74 | 1.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3433 | 0.0489 | 0.67 | 86.23 K | |
| SU | Suncor Energy Inc | 28.0193 | 0.1819 | 0.65 | 2.84 M | |
| CGX | Cineplex Inc | 8.7652 | 0.0559 | 0.64 | 63.03 K | |
| MRE | Martinrea International Inc | 14.219 | 0.0899 | 0.64 | 93.3 K | |
| K | Kinross Gold Corp | 12.2519 | 0.0773 | 0.63 | 2.78 M | |
| BBD-PC | Bombardier Inc Pref C | 4.7224 | 0.0287 | 0.61 | 6.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1695 | 0.019 | 0.6 | 28.99 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6931 | 0.0517 | 0.6 | 21.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7821 | 220.01 B | 0.0247 | 0.66 | 3 K |
| MBGAF | Mercedes-Benz Group AG | 58.2148 | 50.98 B | 0.5431 | 0.94 | 3.32 M |
| LNWO | Light & Wonder, Inc. | 36.87 | 7.1 B | 0.35 | 0.96 | 559.4 K |
| GAMI | GAMCO Investors Inc | 17.8514 | 538.08 M | 0.3687 | 2.11 | 41.97 K |
| NTPIF | Nam Tai Property Inc. | 12.08 | 271.72 M | 0.08 | 0.67 | 189.3 K |
| KLNG | Koil Energy Solutions Inc. | 9.40 | 36.23 M | 1.00 | 11.9 | 10.73 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.70 | 12.13 M | 0.90 | 32.14 | 250 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | 140.00 | 30.43 | 16 |
| CBDD | CBD of Denver Inc | 101.00 | 1.07 M | 19.00 | 23.17 | 118 |
| FCGD | First Colombia Gold Corp | 15400.00 | 978.13 K | 500.00 | 3.36 | 14 |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 1.60 | 4.94 | 370.02 K |
| NEOM | NeoMedia Technologies Inc | 60.00 | 508.84 K | 2.25 | 3.9 | 462 |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 75.002 | 3.57 | 3 |
| GLCO | Global Links Corp | 100000.00 | 126.26 K | 30000.00 | 42.86 | 329.17 K |
| SWYDF | Stornoway Diamond Corporation | 4.04 | 92.66 K | 0.424 | 11.73 | 6 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 73.69 K | 2.50 | 11.11 | 229.5 K |
| DSUS | Drone Services USA Inc | 850.20 | 65.63 K | 566.80 | 200 | 339.26 K |
| ENDO | Thermic Sciences International | 8.20 | 58.79 K | 0.20 | 2.5 | 3.32 K |
| BERI | Blue Earth Resources Inc | 3.60 | 23.08 K | 1.20 | 50 | 11.25 K |
| ERINQ | Erin Energy Corporation | 32.0355 | 21.53 K | 1.6018 | 5.26 | 913 |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 1.00 | 16.67 | 13.35 K |
| CBRI | CMTSU Liquidation Inc | 8.72 | 8.16 K | 0.20 | 2.35 | 345.4 K |
| CBKCQ | Christopher & Banks Corporation | 14.8405 | 3.86 K | 0.666 | 4.7 | 932.5 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.56 | 4.17 | 18.02 K |
| RITT | RiT Technologies Ltd | 11.60 | 1.55 K | 0.96 | 9.02 | 1.39 K |
| PRZM | Prism Technologies Group Inc | 7.03 | 1.01 K | 0.09 | 1.3 | 26.15 K |
| CYRNQ | CYRNQ | 117.0001 | 799 | 4.80 | 4.28 | 6.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.8427 | 785 | 0.211 | 1.81 | 83.6 K |
| PRXIQ | Premier Exhibitions Inc | 143.70 | 491 | 2.40 | 1.7 | 38.54 K |
| YVRLF | Liquid Media Group Ltd. | 303.00 | 482 | 5.00 | 1.68 | 407 |
| SYNE | Synthesis Energy Systems Inc | 704.00 | 157 | 64.00 | 10 | 18 |
| PARD | Poniard Pharmaceuticals Inc | 285.60 | 149 | 9.60 | 3.48 | 2.25 K |
| NSPT | Newron Sport | 900.00 | 112 | 157.50 | 21.21 | 29 |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | 400.00 | 3.96 | 1 |
| FWDG | FutureWorld Corp | 3.40 | 1.00 | 41.67 | 44.6 K | |
| EVIO | EVIO Inc | 5.95 | 0.95 | 19 | 365 | |
| WWPW | Wind Works Power Corp | 4.20 | 0.50 | 13.51 | 10.7 K | |
| RLBD | Real Brands Inc | 24.15 | 1.65 | 7.33 | 1.5 K | |
| UCSO | United Consortium Ltd | 44.00 | 3.00 | 7.32 | 103.5 K | |
| BAJFF | Camrova Resources Inc | 33.70 | 2.18 | 6.92 | 34.77 K | |
| FONU | FonU2 Inc | 640.00 | 40.00 | 6.67 | 17 | |
| DKAM | Drinks Americas Holdings Ltd | 4762.5039 | 225.00 | 4.96 | 9 | |
| TXCCQ | TranSwitch Corporation | 12.0868 | 0.2386 | 2.01 | 121.48 K | |
| NKRSF | Niko Resources Ltd | 95.2023 | 0.6906 | 0.73 | 123.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 23.5294 | 5.8823 | 33.33 | 306 | |
| TRAN | Clean Energy Transition Inc. | 778.50 | 157.50 | 25.36 | 14.76 K | |
| KRY | Koryx Copper Inc. | 900.00 | 150.00 | 20 | 448 | |
| ELXR | Elixxer Ltd | 12.7796 | 1.917 | 17.65 | 156 | |
| W | Spartan Metals Corp. | 4.00 | 0.60 | 17.65 | 9 K | |
| ELC | Elysee Development Corp | 3.0943 | 0.4364 | 16.42 | 105.88 K | |
| ICM | Iconic Minerals Ltd | 21.60 | 3.00 | 16.13 | 2.95 M | |
| STS | South Star Mining Corp | 49.5001 | 6.75 | 15.79 | 5.93 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 2.71 K | |
| AXL | Arrow Exploration Corp | 194.8718 | 23.9316 | 14 | 221 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | 0.42 | 13.95 | 38.09 K | |
| CTH | CoTec Holdings Corp. | 620.00 | 70.00 | 12.73 | 19 | |
| REG | Regulus Resources Inc | 17.8723 | 1.9149 | 12 | 313 | |
| PAR-H | Parent Capital Corp | 11.00 | 1.00 | 10 | 5 | |
| PTU | Purepoint Uranium Group Inc | 9.90 | 0.80 | 8.79 | 30.77 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.80 | 8.7 | 102.75 K | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.5404 | 8.57 | 1.01 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.96 | 0.90 | 7.46 | 88.7 K | |
| KORE | KORE Mining Ltd | 36.50 | 2.50 | 7.35 | 90 | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 1.51 K | |
| DFR | Diamond Fields Resources Inc | 3.875 | 0.25 | 6.9 | 5.54 K | |
| SOLR | Solar Alliance Energy Inc | 4.70 | 0.30 | 6.82 | 115.15 K | |
| AZR | Azarga Metals Corp | 1925.00 | 115.00 | 6.35 | 566.87 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 217.7 K | |
| NWST | Northwest Copper Corp | 6.68 | 0.38 | 6.03 | 538.13 K | |
| TGX | True North Gems Inc | 1590.00 | 90.00 | 6 | 19 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 3.9 K | |
| CTM | Canterra Minerals Corporation | 36.00 | 2.00 | 5.88 | 6.21 K | |
| BCU | Bell Copper Corporation | 3.65 | 0.20 | 5.8 | 27.5 K | |
| GIGA | Giga Metals Corporation | 21.90 | 1.20 | 5.8 | 11.12 K | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 489 K | |
| EON | EON Lithium Corp. | 120.00 | 6.00 | 5.26 | 33 | |
| ETL | E3 Lithium Ltd. | 8.40 | 0.40 | 5 | 500 | |
| WINS | Winshear Gold Corp | 38.8504 | 1.85 | 5 | 129 | |
| LA | Los Andes Copper Ltd | 6.50 | 0.30 | 4.84 | 15 K | |
| AME | Abacus Mining & Exploration Corporation | 3.90 | 0.18 | 4.84 | 63.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 3.75 | 4.76 | 658 | |
| SAE | Sable Resources Ltd | 5.2969 | 0.2337 | 4.62 | 834 | |
| GCOM | Green Shift Commodities Ltd. | 73.20 | 3.20 | 4.57 | 7.58 K | |
| LORD | St. James Gold Corp | 34.50 | 1.50 | 4.55 | 3.1 K | |
| ADD | Arctic Star Exploration Corp | 62.40 | 2.40 | 4 | 1.24 K | |
| EMR | Emgold Mining Corporation | 260.00 | 10.00 | 4 | 25 K | |
| PLY | Playfair Mining Ltd | 15.90 | 0.60 | 3.92 | 2.16 K | |
| LUCA | Luca Mining Corp. | 72.96 | 2.56 | 3.64 | 305 | |
| WML | Wealth Minerals Ltd | 22.36 | 0.76 | 3.52 | 22.35 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 1.80 | 3.45 | 425 | |
| BARU | Baru Gold Corp | 12.1417 | 0.3917 | 3.33 | 29.35 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.10 | 3.23 | 500 | |
| INTR | Intrepid Metals Corp. | 512.00 | 16.00 | 3.23 | 21 | |
| IFR | International Frontier Resources Corporation | 16.6286 | 0.5143 | 3.19 | 320 | |
| SSE | Silver Spruce Resources Inc | 202.50 | 6.00 | 3.05 | 1.58 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | 0.20 | 2.94 | 720.13 K | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 815 | |
| MQM | Metalquest Mining Inc. | 7.875 | 0.1875 | 2.44 | 5.76 K | |
| CLM | Enduro Metals Corporation | 8.40 | 0.20 | 2.44 | 425 | |
| NQC | Nordique Critical Metals Inc. | 8.40 | 0.20 | 2.44 | 425 | |
| FMM | Full Metal Minerals Ltd | 44.6166 | 0.9959 | 2.28 | 4.8 K | |
| PBM | Pacific Bay Minerals Ltd | 11.50 | 0.25 | 2.22 | 230.27 K | |
| OYL | CGX Energy Inc | 9.20 | 0.20 | 2.22 | 18.6 K | |
| CKG | Chesapeake Gold Corp | 7.20 | 0.15 | 2.13 | 20.64 K | |
| SLG | PetroTal Corp | 20.7232 | 0.3985 | 1.96 | 142.1 K | |
| SRL | Salazar Resources Limited | 3.40 | 0.06 | 1.8 | 32.6 K | |
| USS | Uniserve Communications Corporation | 81.5789 | 1.3157 | 1.64 | 589 | |
| BTT | Bitterroot Resources Ltd | 6.50 | 0.10 | 1.56 | 15.89 K | |
| EDM | EDM Resources Inc. | 8.75 | 0.125 | 1.45 | 2.47 K | |
| SIEN | Sienna Resources Inc. | 36.00 | 0.50 | 1.41 | 223 K | |
| IDL | Imaging Dynamics Company Ltd | 608.3333 | 8.3333 | 1.39 | 416 | |
| RML | Rusoro Mining Ltd | 3.04 | 0.04 | 1.33 | 41.8 K | |
| MKR | Melkior Resources Inc | 4.15 | 0.05 | 1.22 | 184.5 K | |
| VVTM | VVT Med Inc. | 5887.8506 | 70.0938 | 1.2 | 84 | |
| WMK | Whitemud Resources Inc | 8.57 | 0.10 | 1.18 | 2.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.52 | 0.07 | 1.09 | 5 K | |
| GBU | Gabriel Resources Ltd | 41.20 | 0.40 | 0.98 | 890.41 K | |
| SGQ | SouthGobi Resources Ltd | 4.45 | 0.04 | 0.91 | 13 K | |
| CUCU | Global Copper Corp. | 19.50 | 0.15 | 0.78 | 3.39 K | |
| GGO | Galleon Gold Corp | 14.10 | 0.10 | 0.71 | 11.41 K | |
| NBY | Niobay Metals Inc | 7.25 | 0.05 | 0.69 | 147.82 K |