Gainer Volumes for 21 May 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 21 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0199 | 67.68 B | 0.4684 | 1.44 | 233.8 K |
| LNG | Cheniere Energy | 35.1495 | 56.65 B | 0.9939 | 2.91 | 823.5 K |
| GSAT | Globalstar | 156.75 | 10.68 B | 3.30 | 2.15 | 12.83 K |
| UEC | Uranium Energy | 5.35 | 5.73 B | 0.43 | 8.74 | 231.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2033 | 4.22 B | 0.3266 | 2.54 | 208.5 K |
| NG | Novagold Resources Inc | 13.2988 | 3.71 B | 0.3345 | 2.58 | 639.8 K |
| NHC | National Healthcare Corp | 31.19 | 3.67 B | 0.5827 | 1.9 | 8.9 K |
| PRK | Park National Corp | 37.0425 | 3.64 B | 0.2511 | 0.68 | 18.8 K |
| TGB | Taseko Mines Ltd | 3.39 | 3.1 B | 0.02 | 0.59 | 2.67 M |
| DNN | Denison Mines Corp | 10.3037 | 2.91 B | 0.8271 | 8.73 | 919.24 K |
| CET | Central Securities Corp | 8.6661 | 1.62 B | 0.1354 | 1.59 | 32.3 K |
| NAK | Northern Dynasty Minerals | 12.30 | 941.32 M | 0.29 | 2.41 | 209.9 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 811.86 M | 2.8212 | 4.7 | 1 K |
| OBE | Obsidian Energy Ltd | 109.5856 | 780.69 M | 3.8332 | 3.62 | 248.13 K |
| CIX | Compx International Inc | 7.1171 | 382.44 M | 0.2196 | 3.18 | 17 K |
| GTE | Gran Tierra Energy Inc | 11.684 | 347.08 M | 0.184 | 1.6 | 19.93 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.26 | 328.14 M | 0.24 | 4.78 | 270 K |
| BKTI | Bk Technologies Inc | 16.4667 | 290.77 M | 1.3188 | 8.71 | 68.08 K |
| ACU | Acme United Corp | 10.0096 | 234.09 M | 0.0683 | 0.69 | 5.1 K |
| PLG | Platinum Group Metals Ltd | 395.00 | 207.46 M | 22.42 | 6.02 | 233 |
| PLX | Protalix Biotherapeutics | 277.60 | 189.34 M | 1.60 | 0.58 | 550 |
| SIF | Sifco Industries | 17.5809 | 129.71 M | 0.1796 | 1.03 | 101.7 K |
| OPHC | Optimumbank Hlds | 1336.5739 | 127.49 M | 142.2179 | 11.91 | 57 |
| TRT | Trio-Tech International | 10.3341 | 111.38 M | 0.9744 | 10.41 | 485.6 K |
| WYY | Widepoint Corp | 10.40 | 92.35 M | 0.10 | 0.97 | 2.66 K |
| BDL | Flanigan's Enterprises | 9.013 | 85.43 M | 0.5258 | 6.2 | 900 |
| CVU | CPI Aerostructures | 7.25 | 75.13 M | 0.13 | 1.83 | 7.8 K |
| WWR | Westwater Resources | 55200.00 | 72.7 M | 2160.5898 | 4.07 | 85 |
| FSP | Franklin Street Properties | 5.9691 | 50.96 M | 0.0744 | 1.26 | 298.8 K |
| CPHI | China Pharma Holdings | 174.00 | 43.76 M | 1.00 | 0.58 | 388 |
| COHN | Cohen & CO Inc | 213.2544 | 38.2 M | 4.6553 | 2.23 | 20.19 K |
| CVM | Cel-Sci Corp | 6750.00 | 28.66 M | 75.00 | 1.12 | 108 |
| BESS | Bimergen Energy Corporation | 644.00 | 24.56 M | 28.00 | 4.55 | 19 |
| IGC | India Globalization Capital Inc | 57.60 | 24.33 M | 0.30 | 0.52 | 1.04 K |
| MXC | Mexco Energy Corp | 5.0393 | 20.2 M | 0.0484 | 0.97 | 1 K |
| MPU | Mega Matrix Corp | 3.3396 | 14.37 M | 0.1049 | 3.24 | 107 K |
| AWX | Avalon Holdings Corp | 10.80 | 10.68 M | 1.00 | 10.2 | 53.4 K |
| TOVX | Theriva Biologics Inc | 41546.7695 | 10.25 M | 874.668 | 2.15 | 1 |
| PW | Power REIT | 6.9769 | 2.89 M | 0.0845 | 1.23 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 18.3172 | 1.77 M | 1.3572 | 8 | 36.35 K |
| ENSV | Enservco Corpporation | 46.95 | 7.56 K | 2.25 | 5.03 | 2.79 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3553 | 4.62 T | 0.0588 | 1.78 | 639.89 M |
| MSFT | Microsoft Corporation | 22.0402 | 3.6 T | 0.1562 | 0.71 | 41.84 M |
| AMZN | Amazon.com Inc | 3.415 | 2.87 T | 0.25 | 7.9 | 729.38 M |
| CSCO | Cisco Systems Inc | 16.9911 | 435.73 B | 0.1223 | 0.73 | 43.04 M |
| QCOM | Qualcomm Inc | 29.3993 | 170.01 B | 0.5863 | 2.03 | 24.03 M |
| IBKR | Interactive Brokers | 6.7451 | 154.26 B | 0.117 | 1.77 | 4.29 M |
| SBUX | Starbucks Corporation | 11.7087 | 119.68 B | 0.1319 | 1.14 | 29.95 M |
| ADP | Automatic Data Processing, Inc. | 26.1092 | 110.13 B | 0.1495 | 0.58 | 2.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1968 | 109.81 B | 0.2184 | 0.99 | 1.86 M |
| EQIX | Equinix Inc | 62.1754 | 106.28 B | 1.1309 | 1.85 | 511.4 K |
| CDNS | Cadence Design Systems, Inc. | 21.96 | 86.74 B | 0.31 | 1.43 | 4.15 M |
| SNPS | Synopsys Inc | 28.31 | 76.83 B | 0.48 | 1.72 | 720.18 K |
| WBD | Discovery Inc Series A | 23.67 | 71.53 B | 0.72 | 3.14 | 3.21 M |
| AEP | American Electric Power Company | 23.7707 | 68.74 B | 0.2678 | 1.14 | 1.39 M |
| PCAR | Paccar Inc | 21.0702 | 67.1 B | 0.4277 | 2.07 | 3.35 M |
| FAST | Fastenal Company | 3.3762 | 59.03 B | 0.0175 | 0.52 | 5.16 M |
| GRMN | Garmin Ltd | 31.011 | 57.02 B | 0.308 | 1 | 2.15 M |
| NDAQ | Nasdaq Inc | 8.4474 | 53.86 B | 0.2255 | 2.74 | 9.89 M |
| ADSK | Autodesk Inc | 45.13 | 53.06 B | 0.83 | 1.87 | 3.3 M |
| EA | Electronic Arts Inc | 47.8014 | 52.58 B | 0.6119 | 1.3 | 2.28 M |
| FITB | Fifth Third Bancorp | 23.2428 | 49.84 B | 0.1235 | 0.53 | 2.35 M |
| PAYX | Paychex Inc | 21.0834 | 43.57 B | 0.327 | 1.58 | 4.69 M |
| TTWO | Take-Two Interactive Software | 18.6487 | 43.42 B | 0.12 | 0.65 | 1.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.4298 | 42.65 B | 0.0397 | 0.9 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 8.2484 | 41.75 B | 0.0945 | 1.16 | 3.88 M |
| ROP | Roper Industries | 50.3722 | 40.28 B | 0.4922 | 0.99 | 283.4 K |
| EXPE | Expedia Group Inc | 33.3359 | 39.16 B | 0.8183 | 2.52 | 1.26 M |
| NTAP | Netapp Inc | 28.0499 | 38.1 B | 0.1615 | 0.58 | 2.42 M |
| STLD | Steel Dynamics Inc | 16.0378 | 33.11 B | 0.1349 | 0.85 | 3.35 M |
| BIIB | Biogen Inc | 46.90 | 32.74 B | 0.52 | 1.12 | 2.17 M |
| ALNY | Alnylam Pharmaceuticals | 16.71 | 32.46 B | 0.18 | 1.09 | 327.8 K |
| BIDU | Baidu Inc ADR | 13.466 | 31.5 B | 0.361 | 2.75 | 26 M |
| WTW | Weight Watchers International, Inc | 77.7185 | 31.15 B | 0.65 | 0.84 | 195.21 K |
| CASY | Casey's General Stor | 22.0444 | 30.94 B | 0.1771 | 0.81 | 293.9 K |
| ON | On Semiconductor | 11.19 | 29.81 B | 0.11 | 0.99 | 8.16 M |
| TCOM | Trip.com Group Ltd ADR | 10.0544 | 29.29 B | 0.2432 | 2.48 | 6.24 M |
| INSM | Insmed Inc | 8.20 | 28.53 B | 0.10 | 1.23 | 966.98 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.427 | 28.43 B | 0.1909 | 1.44 | 2.49 M |
| INCY | Incyte Corp | 7.25 | 26.04 B | 0.12 | 1.68 | 429.06 K |
| DLTR | Dollar Tree Inc | 13.9267 | 25.34 B | 0.1434 | 1.04 | 2.21 M |
| VRSN | Verisign Inc | 22.9716 | 24.68 B | 0.5283 | 2.35 | 3.79 M |
| FCNCA | First Citizens Bancs | 175.6966 | 24.51 B | 1.3565 | 0.78 | 8.1 K |
| FFIV | F5 Networks Inc | 39.415 | 21.67 B | 1.735 | 4.6 | 2.65 M |
| WWD | Woodward Inc | 23.7609 | 21.25 B | 0.4708 | 2.02 | 193.35 K |
| PAAS | Pan Amer Silver Corp | 21.3367 | 21.19 B | 0.8686 | 4.24 | 905.4 K |
| RGLD | Royal Gold Inc | 22.3977 | 21.02 B | 0.7028 | 3.24 | 298.8 K |
| SBAC | SBA Communications | 28.2288 | 19.35 B | 0.1559 | 0.56 | 696.7 K |
| MKSI | Mks Instruments Inc | 22.1377 | 19.04 B | 0.2377 | 1.09 | 374.8 K |
| VTRS | Viatris Inc | 16.036 | 18.66 B | 0.0808 | 0.51 | 4.64 M |
| NWS | News Cp Cl B | 20.9828 | 18.12 B | 0.1844 | 0.89 | 3.57 M |
| NDSN | Nordson Corp | 19.0492 | 17.27 B | 0.4062 | 2.18 | 712 K |
| PAA | Plains All American Pipeline LP | 8.0177 | 16.93 B | 0.0526 | 0.66 | 376.4 K |
| ZBRA | Zebra Technologies | 38.88 | 16.78 B | 0.66 | 1.73 | 400.18 K |
| PTC | Ptc Inc | 18.37 | 16.54 B | 0.33 | 1.83 | 1.09 M |
| STRL | Sterling Constructio | 21.43 | 16.35 B | 0.43 | 2.05 | 95.17 K |
| AKAM | Akamai Technologies | 45.21 | 16.22 B | 0.74 | 1.66 | 3.65 M |
| LAMR | Lamar Advertis A | 37.1355 | 15.64 B | 0.2126 | 0.58 | 690.1 K |
| PNFP | Pinnacle Finl Ptnrs | 25.1383 | 15.36 B | 0.1399 | 0.56 | 22.18 K |
| LECO | Lincoln Elec Hld | 24.8878 | 15.24 B | 0.3043 | 1.24 | 260.8 K |
| APA | Apa Corp | 56.4509 | 15.05 B | 0.6599 | 1.18 | 4.04 M |
| COO | Cooper Companies | 13.597 | 14.96 B | 0.4203 | 3.19 | 4.81 M |
| ERIE | Erie Indemnity Company | 31.4526 | 13.98 B | 0.1873 | 0.6 | 34.4 K |
| TRMB | Trimble Navigation | 15.03 | 13.82 B | 0.11 | 0.74 | 838.6 K |
| CSGP | Costar Group Inc | 4.975 | 13.67 B | 0.099 | 2.03 | 786.04 K |
| CHKP | Check Point Software | 23.96 | 13.51 B | 0.19 | 0.8 | 1.04 M |
| EXEL | Exelixis Inc | 11.12 | 13.48 B | 0.28 | 2.58 | 617.19 K |
| BMRN | Biomarin Pharmaceuticals | 18.88 | 13.42 B | 0.31 | 1.67 | 2.65 M |
| TXRH | Texas Roadhouse Inc | 11.2357 | 13.32 B | 0.0871 | 0.78 | 744.7 K |
| AMKR | Amkor Technology | 13.1205 | 12.61 B | 0.1394 | 1.07 | 1.87 M |
| ARWR | Arrowhead Pharma | 70.80 | 12.44 B | 0.80 | 1.14 | 24.47 K |
| MANH | Manhattan Assoc | 7.39 | 12.01 B | 0.1025 | 1.41 | 652.98 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4074 | 11.86 B | 0.189 | 0.89 | 4.24 M |
| AEIS | Advanced Energy | 23.5119 | 11.79 B | 0.255 | 1.1 | 497.6 K |
| SMTC | Semtech Corp | 15.59 | 11.68 B | 0.22 | 1.43 | 783.22 K |
| JKHY | Jack Henry & Assoc | 20.2647 | 11.59 B | 0.2189 | 1.09 | 472.2 K |
| TECH | Bio-Techne Cp | 12.4854 | 11.29 B | 0.0666 | 0.54 | 361.62 K |
| ALGN | Align Technology | 22.68 | 11.26 B | 0.32 | 1.43 | 795.71 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.6429 | 11.13 B | 0.0873 | 0.56 | 829.7 K |
| BPOP | Popular Inc | 115.7115 | 10.88 B | 1.0144 | 0.88 | 83.93 K |
| FDS | FactSet Research Systems Inc | 52.3589 | 10.6 B | 0.6858 | 1.33 | 292.3 K |
| VSAT | Viasat Inc | 31.94 | 10.56 B | 0.46 | 1.46 | 157.5 K |
| LFUS | Littelfuse Inc | 34.3381 | 10.54 B | 0.6812 | 2.02 | 137.41 K |
| PODD | Insulet Corp | 15.63 | 10.51 B | 0.45 | 2.96 | 157.1 K |
| SANM | Sanmina Corp | 21.72 | 10.43 B | 0.12 | 0.56 | 384.02 K |
| SSB | South State Cp | 24.2666 | 10.39 B | 0.2088 | 0.87 | 10.5 K |
| WTFC | Wintrust Financial Corp | 36.504 | 10.35 B | 0.3354 | 0.93 | 201.35 K |
| CGNX | Cognex Cp | 4.8694 | 10.2 B | 0.0831 | 1.74 | 1.11 M |
| IONS | Ionis Pharmaceuticals | 10.07 | 10.1 B | 0.13 | 1.31 | 1.22 M |
| VICR | Vicor Cp | 10.6131 | 10.02 B | 0.0559 | 0.53 | 143.49 K |
| ONB | Old National Bncp | 9.4027 | 9.91 B | 0.0795 | 0.85 | 240.9 K |
| SIRI | Sirius XM Holdings | 22.1656 | 9.66 B | 0.4767 | 2.2 | 4.63 M |
| TTEK | Tetra Tech Inc | 3.9547 | 9.37 B | 0.1455 | 3.82 | 3.29 M |
| MTCH | Match Group Inc | 7.9562 | 9.26 B | 0.046 | 0.58 | 11.52 M |
| FCFS | First Cash Fin Svcs | 20.2184 | 9.19 B | 1.0201 | 5.31 | 325.71 K |
| RUSHB | Rush Entpr Cl B | 5.9925 | 9.17 B | 0.0503 | 0.85 | 47.98 K |
| RUSHA | Rush Entpr Cl A | 6.4268 | 9.14 B | 0.0451 | 0.71 | 319.93 K |
| IDCC | Interdigital Inc | 24.5926 | 8.9 B | 0.2939 | 1.21 | 1.01 M |
| AVAV | Aerovironment Inc | 21.00 | 8.74 B | 0.11 | 0.53 | 50.02 K |
| QRVO | Qorvo Inc | 24.64 | 8.54 B | 0.40 | 1.65 | 1.73 M |
| BOKF | Bok Financial Corp | 34.7529 | 8.53 B | 0.4993 | 1.46 | 76.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109000.00 | 1.07 T | 649.00 | 0.6 | 620 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.62 | 1.07 T | 0.53 | 0.74 | 745 K |
| MA | Mastercard Inc | 12.703 | 502.58 B | 0.133 | 1.06 | 27.56 M |
| MRK | Merck & Company | 26.4208 | 375.5 B | 0.2652 | 1.01 | 20.62 M |
| MS | Morgan Stanley | 46.8615 | 336.77 B | 0.3066 | 0.66 | 5.4 M |
| BML-PG | Bank of America Corporation | 11.1792 | 259.64 B | 0.0571 | 0.51 | 912.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.84 | 256.15 B | 0.56 | 0.75 | 2.19 M |
| BHP | BHP Billiton Ltd ADR | 17.8065 | 234.45 B | 0.1691 | 0.96 | 3.93 M |
| BML-PJ | Bank of America Corporation | 8.8947 | 233.5 B | 0.1368 | 1.56 | 1 K |
| TD | Toronto Dominion Bank | 14.5775 | 195.52 B | 0.0809 | 0.56 | 142.2 K |
| APH | Amphenol Corp | 3.8393 | 192.39 B | 0.0196 | 0.51 | 6.72 M |
| SCHW | The Charles Schwab Corp | 15.8372 | 191.75 B | 0.1125 | 0.72 | 19.06 M |
| DIS | Walt Disney Company | 29.4776 | 184.63 B | 0.3398 | 1.17 | 12.15 M |
| NEE | Nextera Energy | 10.1583 | 179.17 B | 0.0698 | 0.69 | 4.67 M |
| CRM | Salesforce.com Inc | 11.7672 | 169.87 B | 0.4829 | 4.28 | 23.12 M |
| WELL | Welltower Inc | 18.0726 | 169.86 B | 0.144 | 0.8 | 1.22 M |
| SCCO | Southern Copper Corp | 12.8313 | 164.38 B | 0.1505 | 1.19 | 7.02 M |
| RIO | Rio Tinto Plc ADR | 21.3635 | 163.41 B | 0.278 | 1.32 | 1.74 M |
| DE | Deere & Company | 41.2832 | 157.64 B | 0.7992 | 1.97 | 6.22 M |
| COP | ConocoPhillips | 30.6118 | 156.87 B | 0.4076 | 1.35 | 23.18 M |
| SONY | Sony Group Corp ADR | 9.2618 | 137.51 B | 0.2938 | 3.28 | 7.24 M |
| PLD | Prologis Inc | 30.1174 | 137.36 B | 0.1611 | 0.54 | 656.8 K |
| LMT | Lockheed Martin Corp | 56.2674 | 135.97 B | 0.3588 | 0.64 | 1.88 M |
| COF | Capital One Financial Corp | 56.74 | 135.41 B | 0.3495 | 0.62 | 2.15 M |
| NEM | Newmont Mining Corp | 27.108 | 131.8 B | 0.1787 | 0.66 | 11.54 M |
| CB | Chubb Ltd | 36.1971 | 131.53 B | 0.2214 | 0.62 | 785.17 K |
| GLW | Corning Inc | 16.107 | 131.33 B | 0.3941 | 2.51 | 20.33 M |
| MFG | Mizuho Financial Group ADR | 5.5751 | 123.53 B | 0.0698 | 1.27 | 75.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0815 | 119.48 B | 0.081 | 1.35 | 16.47 M |
| HDB | Hdfc Bank Ltd ADR | 3.1331 | 118.97 B | 0.1472 | 4.93 | 14.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7291 | 114.06 B | 0.1971 | 1.87 | 9.23 M |
| BP | BP Plc ADR | 25.1764 | 112.62 B | 0.1957 | 0.78 | 5.33 M |
| MO | Altria Group | 24.5366 | 110.25 B | 0.3117 | 1.29 | 18.78 M |
| ENB | Enbridge Inc | 7.0867 | 109.75 B | 0.0985 | 1.41 | 233.2 K |
| BNS | Bank of Nova Scotia | 20.1993 | 106.9 B | 0.1015 | 0.51 | 35.3 K |
| GD | General Dynamics Corp | 53.1747 | 106.15 B | 0.4542 | 0.86 | 1.78 M |
| CNQ | Canadian Natural Resources | 8.678 | 102.04 B | 0.0936 | 1.09 | 6.86 M |
| PWR | Quanta Services | 29.1131 | 101.84 B | 0.4135 | 1.44 | 848.98 K |
| AEM | Agnico-Eagle Mines Ltd | 26.8373 | 101.74 B | 0.1674 | 0.63 | 1.65 M |
| VLO | Valero Energy Corp | 43.2818 | 99.7 B | 1.0338 | 2.45 | 24.67 M |
| MCK | Mckesson Corp | 53.9283 | 99.53 B | 0.4492 | 0.84 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 25.1455 | 96.73 B | 0.4273 | 1.73 | 20.37 M |
| BN | Brookfield Corporation | 6.3703 | 94.15 B | 0.0531 | 0.84 | 2.62 M |
| WM | Waste Management | 23.5761 | 89.97 B | 0.1575 | 0.67 | 1.83 M |
| WMB | Williams Companies | 10.7771 | 89.58 B | 0.7321 | 7.29 | 22.54 M |
| ICE | Intercontinental Exchange | 24.9313 | 88.27 B | 1.1776 | 4.96 | 32.77 M |
| EMR | Emerson Electric Company | 27.5756 | 87.91 B | 0.1493 | 0.54 | 2.2 M |
| MCO | Moody's Corp | 54.5836 | 86.08 B | 0.4718 | 0.87 | 1.98 M |
| SPG | Simon Property Group | 43.6059 | 84.72 B | 0.3641 | 0.84 | 2.12 M |
| EPD | Enterprise Products Partners LP | 4.6726 | 82.32 B | 0.0304 | 0.65 | 1.11 M |
| ITW | Illinois Tool Works Inc | 32.7695 | 80.95 B | 0.3342 | 1.03 | 3.52 M |
| E | Eni S.P.A. ADR | 21.844 | 80.81 B | 0.1199 | 0.55 | 292.3 K |
| MSI | Motorola Solutions | 57.3828 | 79.58 B | 0.334 | 0.59 | 11.91 M |
| SLB | Schlumberger N.V. | 52.5892 | 79.48 B | 0.4856 | 0.93 | 9.98 M |
| BSX | Boston Scientific Corp | 15.53 | 75.37 B | 0.09 | 0.58 | 14.26 M |
| DLR | Digital Realty Trust | 18.9603 | 72.46 B | 0.1232 | 0.65 | 972.9 K |
| RSG | Republic Services | 19.3163 | 67.69 B | 0.1976 | 1.03 | 581.9 K |
| WPM | Wheaton Precious Metals | 9.5012 | 66.96 B | 0.2063 | 2.22 | 1.55 M |
| AJG | Arthur J. Gallagher & Company | 16.8218 | 65.99 B | 0.2547 | 1.54 | 373.2 K |
| GWW | W.W. Grainger | 62.5826 | 61.56 B | 0.4544 | 0.73 | 638.2 K |
| NKE | Nike Inc | 11.1228 | 60.9 B | 0.2909 | 2.69 | 16.35 M |
| PSA | Public Storage | 42.616 | 60.72 B | 0.7203 | 1.72 | 1.55 M |
| OKE | Oneok Inc | 10.804 | 60.52 B | 0.2123 | 2 | 1.89 M |
| FIX | Comfort Systems USA | 11.3565 | 59.69 B | 0.2444 | 2.2 | 209.8 K |
| O | Realty Income Corp | 9.8336 | 59.56 B | 0.0625 | 0.64 | 766.88 K |
| F | Ford Motor Company | 4.468 | 57.82 B | 0.0458 | 1.04 | 35.85 M |
| CIEN | Ciena Corp | 29.72 | 56.55 B | 0.36 | 1.23 | 3.1 M |
| AME | Amtek Inc | 14.6239 | 55.75 B | 0.0904 | 0.62 | 917.77 K |
| AU | Anglogold Ashanti Ltd ADR | 34.852 | 54.9 B | 0.3629 | 1.05 | 796.1 K |
| DVN | Devon Energy Corp | 49.1953 | 53.01 B | 0.6785 | 1.4 | 4.61 M |
| LHX | L3Harris Technologies Inc | 31.3935 | 51.6 B | 0.2474 | 0.79 | 881.46 K |
| STT | State Street Corp | 45.6054 | 51.04 B | 0.3311 | 0.73 | 3.08 M |
| HEI | Heico Corp | 7.3408 | 50.78 B | 0.1872 | 2.62 | 409.6 K |
| AMP | Ameriprise Financial Services | 42.061 | 49.45 B | 0.5006 | 1.2 | 1.33 M |
| ROK | Rockwell Automation Inc | 43.0262 | 48.21 B | 0.2945 | 0.69 | 847.1 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.1689 | 46.87 B | 0.2012 | 0.72 | 100 |
| CBRE | CBRE Group Inc | 37.70 | 44.9 B | 0.37 | 0.99 | 1.83 M |
| A | Agilent Technologies | 24.2531 | 43.89 B | 0.2026 | 0.84 | 4.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.2211 | 43.66 B | 0.4131 | 1.3 | 7.37 M |
| CCJ | Cameco Corp | 41.0621 | 42.67 B | 1.0006 | 2.5 | 2.85 M |
| DHI | D.R. Horton | 17.8145 | 42.48 B | 0.2108 | 1.2 | 3.22 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0893 | 38.17 B | 0.1239 | 1.38 | 101.6 K |
| CLS | Celestica Inc | 6.75 | 38 B | 0.18 | 2.74 | 743.72 K |
| HIG | Hartford Financial Services Group | 69.3426 | 37.7 B | 0.7161 | 1.04 | 1.27 M |
| HEI-A | HEICO Corporation | 6.0598 | 36.95 B | 0.1266 | 2.13 | 112.06 K |
| VMC | Vulcan Materials Company | 91.8429 | 35.8 B | 1.118 | 1.23 | 919.17 K |
| KGC | Kinross Gold Corp | 11.3639 | 35.47 B | 0.1289 | 1.15 | 2.34 M |
| RJF | Raymond James Financial | 15.4946 | 34.18 B | 0.16 | 1.04 | 634.95 K |
| EQT | Eqt Corp | 23.3236 | 33.55 B | 0.2103 | 0.91 | 1.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.648 | 33.22 B | 0.0539 | 1.5 | 8.26 M |
| EXR | Extra Space Storage Inc | 8.3251 | 32.64 B | 0.2423 | 3 | 1.19 M |
| CCI | Crown Castle International Corp | 22.1843 | 32.62 B | 0.4155 | 1.91 | 1.05 M |
| TECK | Teck Resources Ltd | 30.1466 | 32.36 B | 0.2457 | 0.82 | 200.8 K |
| MLM | Martin Marietta Materials | 117.2005 | 32.17 B | 1.9377 | 1.68 | 1.04 M |
| CNC | Centene Corp | 5.5575 | 31.96 B | 0.215 | 4.02 | 3.01 M |
| FTI | Technipfmc Plc | 12.1152 | 30.2 B | 0.1889 | 1.58 | 711.8 K |
| TDY | Teledyne Technologies Inc | 46.21 | 30.07 B | 0.50 | 1.09 | 402 K |
| BAP | Credicorp Ltd | 37.351 | 29.31 B | 0.2869 | 0.77 | 474.51 K |
| HAL | Halliburton Company | 27.0287 | 29.18 B | 0.1841 | 0.69 | 21.52 M |
| DTE | Dte Energy Company | 21.9226 | 28.96 B | 0.3305 | 1.53 | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9103 | 31.48 B | 0.0503 | 0.86 | 700 |
| KLNG | Koil Energy Solutions Inc. | 10.80 | 36.23 M | 1.40 | 14.89 | 10.92 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.02 | 12.13 M | 0.32 | 8.65 | 250 |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | 100.00 | 16.67 | 9 |
| CBDD | CBD of Denver Inc | 105.00 | 1.07 M | 4.00 | 3.96 | 2 |
| NPHC | Nutra Pharma Corp | 3.36 | 715.97 K | 0.16 | 5 | 5.43 K |
| ZAAG | ZA Group Inc | 812500.00 | 73.57 K | 562500.00 | 225 | 7.72 K |
| WDBG | Woodbrook Group Holdings Inc | 59369.3711 | 70.27 K | 1531.5352 | 2.65 | 2 |
| DSUS | Drone Services USA Inc | 1133.60 | 65.63 K | 283.40 | 33.33 | 90 K |
| KUBR | Kuber Resources Corporation | 620.00 | 47.27 K | 80.00 | 14.81 | 11 |
| WNBD | Winning Brands Corporation | 4.50 | 27.12 K | 0.25 | 5.88 | 533 |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 1.00 | 14.29 | 10.91 K |
| CDVIQ | Cal Dive International Inc | 15.00 | 9.86 K | 0.30 | 2.04 | 375.7 K |
| CGIP | Celadon Group Inc | 15.5787 | 5.66 K | 0.5412 | 3.6 | 166.11 K |
| CBKCQ | Christopher & Banks Corporation | 15.054 | 3.86 K | 0.2135 | 1.44 | 734.8 K |
| RITT | RiT Technologies Ltd | 12.40 | 1.55 K | 0.80 | 6.9 | 6.96 K |
| SIMPQ | Simply Inc | 770.00 | 1.55 K | 15.00 | 1.99 | 225 |
| PRZM | Prism Technologies Group Inc | 7.09 | 1.01 K | 0.06 | 0.85 | 47.74 K |
| CYRNQ | CYRNQ | 120.0001 | 799 | 3.00 | 2.56 | 22.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.9042 | 785 | 0.0615 | 0.52 | 67.3 K |
| SPDC | Speed Commerce Inc | 66.88 | 603 | 2.08 | 3.21 | 11.31 K |
| NSPT | Newron Sport | 1125.00 | 112 | 225.00 | 25 | 91 |
| RGGI | Resgreen Group International Inc | 10700.00 | 5 | 200.00 | 1.9 | 5 |
| EAPH | Easton Pharmaceuticals Inc | 24300.00 | 6300.00 | 35 | 187 | |
| RMTD | Remote Dynamics Inc | 80.00 | 20.00 | 33.33 | 13 | |
| HOKUQ | Hoku Corporation | 4.38 | 0.31 | 7.62 | 239.81 K | |
| ACUS | Acusphere Inc | 27.60 | 1.40 | 5.34 | 38.67 K | |
| IDGC | ID Global Corporation | 51.20 | 2.56 | 5.26 | 6.7 K | |
| DKAM | Drinks Americas Holdings Ltd | 4950.0039 | 187.50 | 3.94 | 6 | |
| HMNY | Helios and Matheson Analytics Inc | 2813.3459 | 71.8301 | 2.62 | 21 | |
| WWPW | Wind Works Power Corp | 4.30 | 0.10 | 2.38 | 9.36 K | |
| UCSO | United Consortium Ltd | 45.00 | 1.00 | 2.27 | 195.62 K | |
| EVIO | EVIO Inc | 6.00 | 0.05 | 0.84 | 5 | |
| ESINQ | ITT Educational Services Inc | 107.60 | 0.76 | 0.71 | 739.33 K |