Gainer Volumes for 7 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 145.70 | 3.71 B | 2.555 | 1.78 | 230 |
| IDR | Idaho Strategic Resources | 10.50 | 519.89 M | 0.42 | 4.17 | 1.74 K |
| REI | Ring Energy Inc | 16.20 | 372.57 M | 0.90 | 5.88 | 139 |
| GENC | Gencor Industries IN | 6.2667 | 280.26 M | 0.0334 | 0.54 | 420 |
| INTT | Intest Corp | 4.6413 | 163.66 M | 0.0947 | 2.08 | 8.36 K |
| OPHC | Optimumbank Hlds | 1325.528 | 127.49 M | 80.0841 | 6.43 | 84 |
| IOR | Income Opportunity Realty Trust | 5.49 | 81.4 M | 0.50 | 10.02 | 200 |
| XPL | Solitario Zinc Corp | 4.53 | 75.74 M | 0.06 | 1.34 | 8 K |
| CVU | CPI Aerostructures | 8.24 | 75.13 M | 0.19 | 2.36 | 18.1 K |
| DXR | Daxor Corp | 9.7379 | 58.98 M | 0.1371 | 1.43 | 500 |
| OPTT | Ocean Power Tech Inc | 3042.00 | 53.22 M | 110.00 | 3.75 | 74.67 K |
| CKX | Ckx Lands | 11.2033 | 21.8 M | 0.3401 | 3.13 | 900 |
| MXC | Mexco Energy Corp | 5.1847 | 20.2 M | 0.0485 | 0.94 | 400 |
| UUU | Universal Security Instruments | 26.0185 | 18.9 M | 1.0525 | 4.22 | 4.9 K |
| INUV | Inuvo Inc | 295.00 | 12.18 M | 9.00 | 3.15 | 3.18 K |
| AIRI | Air Industries Group Inc | 971.4163 | 11.69 M | 117.2399 | 13.73 | 8 |
| GBR | New Concept Energy Inc | 4.05 | 3.95 M | 0.10 | 2.53 | 500 |
| TPHS | Trinity Pl Hlds Inc | 19.5108 | 1.77 M | 0.2022 | 1.05 | 75.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.20 | 0.20 | 1.82 | 640 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 13.5352 | 212.96 B | 0.0683 | 0.51 | 13.44 M |
| MDLZ | Mondelez Intl Inc | 21.0754 | 81.89 B | 0.1644 | 0.79 | 19.76 M |
| AXON | Axon Enterprise Inc | 10.65 | 52.46 B | 0.09 | 0.85 | 1.39 M |
| ILMN | Illumina Inc | 17.0963 | 30.95 B | 0.1021 | 0.6 | 2.51 M |
| INSM | Insmed Inc | 7.40 | 28.53 B | 0.20 | 2.78 | 1.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.4916 | 28.43 B | 0.0777 | 0.63 | 2.67 M |
| FCNCA | First Citizens Bancs | 176.0061 | 24.51 B | 0.9377 | 0.54 | 11.3 K |
| UHAL | A M E R C O | 7.2263 | 14.13 B | 0.9788 | 15.67 | 3.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3008 | 11.36 B | 0.1384 | 4.38 | 33.3 K |
| CYTK | Cytokinetics | 39.42 | 10.81 B | 0.42 | 1.08 | 32.43 K |
| CELH | Celsius Holdings Inc | 6.6667 | 8.16 B | 0.6667 | 11.11 | 41.79 K |
| RIOT | Riot Blockchain Inc | 1020.9039 | 7.27 B | 10.7013 | 1.06 | 963 |
| CROX | Crocs Inc | 43.05 | 6.03 B | 0.45 | 1.06 | 15.77 M |
| RDNT | Radnet Inc | 7.90 | 5.94 B | 0.68 | 9.42 | 400.87 K |
| EXLS | Exlservice Holdings | 3.748 | 5.61 B | 0.088 | 2.4 | 377.82 K |
| PSMT | Pricesmart Inc | 17.7859 | 5.42 B | 1.911 | 12.04 | 343.96 K |
| ICUI | I C U Medical Inc | 41.74 | 4.68 B | 1.53 | 3.81 | 262.15 K |
| SYNA | Synaptics Inc | 21.9067 | 3.95 B | 0.92 | 4.38 | 2.27 M |
| IPAR | Inter Parfums Inc | 12.9552 | 3.75 B | 0.3867 | 3.08 | 199.08 K |
| CRVL | Corvel Cp | 4.2283 | 3.58 B | 0.1783 | 4.4 | 1.58 M |
| AEHR | Aehr Test Systems | 5.97 | 3.52 B | 0.16 | 2.75 | 1.82 K |
| TOWN | Towne Bank | 10.607 | 3.44 B | 0.058 | 0.55 | 4.24 K |
| POWI | Power Integratn | 12.8934 | 3.12 B | 0.254 | 2.01 | 179.2 K |
| PATK | Patrick Inds Inc | 4.1852 | 2.81 B | 0.299 | 7.69 | 24.64 K |
| TBBK | The Bancorp Inc | 22.03 | 2.77 B | 0.41 | 1.9 | 286.26 K |
| NEOG | Neogen Cp | 3.0288 | 2.65 B | 0.0155 | 0.51 | 66.63 K |
| EEFT | Euronet Worldwide | 28.50 | 2.57 B | 0.37 | 1.32 | 1.57 M |
| UFPT | U F P Tech Inc | 5.10 | 2.42 B | 0.04 | 0.79 | 39.85 K |
| ATRC | Atricure Inc | 10.01 | 2.42 B | 0.20 | 2.04 | 60.9 K |
| BANR | Banner Corp | 156.6071 | 2.42 B | 1.5757 | 1.02 | 11.62 K |
| MCRI | Monarch Casino | 24.8286 | 2.24 B | 0.2146 | 0.87 | 81.7 K |
| STGW | Stagwell Inc | 4.1394 | 2.13 B | 0.0254 | 0.62 | 50.7 K |
| ICFI | Icf International | 17.431 | 1.61 B | 0.1519 | 0.88 | 118.22 K |
| ATEC | Alphatec Holdings | 42.48 | 1.51 B | 0.36 | 0.85 | 680 |
| MNKD | Mannkind Corp | 55.65 | 1.4 B | 3.30 | 6.3 | 285.16 K |
| APPS | Digital Turbine | 13.75 | 1.36 B | 3.50 | 34.15 | 1.1 K |
| STAA | Staar Surgical Company | 4.75 | 1.23 B | 0.16 | 3.49 | 37.23 K |
| RDWR | Radware Ltd | 7.215 | 1.14 B | 0.345 | 5.02 | 1.19 M |
| ASTE | Astec Inds Inc | 35.7519 | 959.02 M | 0.2184 | 0.61 | 135.73 K |
| ADAM | New York Mortgage Trust, Inc. | 7.0327 | 914.98 M | 0.0353 | 0.5 | 863 |
| SMBK | Smartfinancial Inc | 50.3099 | 866.04 M | 0.3334 | 0.67 | 105 |
| TRNS | Transcat Inc | 5.72 | 858.95 M | 0.04 | 0.7 | 122.6 K |
| HSTM | Healthstream Inc | 3.4615 | 834.8 M | 0.0567 | 1.67 | 15.04 K |
| LPTH | Lightpath Tech Inc | 5.46 | 831.33 M | 0.04 | 0.74 | 4.5 K |
| PGC | Peapack Gladstone FI | 22.1298 | 798.82 M | 0.136 | 0.62 | 214 |
| GYRE | Gyre Therapeutics Inc | 7109.3911 | 758.14 M | 159.2734 | 2.29 | 3 |
| PFIS | Peoples Finl Svcs Company | 16.6459 | 697.22 M | 0.7422 | 4.67 | 100 |
| HIFS | Hingham Inst For Svg | 22.8562 | 664.6 M | 0.3189 | 1.41 | 22.48 K |
| ANGO | Angiodynamics Inc | 16.90 | 664.21 M | 0.17 | 1.02 | 746.74 K |
| FBIZ | First Business Finan | 6.7345 | 574.4 M | 0.138 | 2.09 | 1.4 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 60.00 | 528.2 M | 0.80 | 1.35 | 1.81 K |
| GLRE | Greenlight Cap. Re. | 23.98 | 497.45 M | 0.28 | 1.18 | 48.12 K |
| AMSF | Amerisafe Inc | 9.4447 | 485.27 M | 0.1766 | 1.91 | 97.68 K |
| CBAN | Colony Bankcorp Inc | 15.3687 | 454.99 M | 0.1246 | 0.82 | 440 |
| PLBC | Plumas Bancorp | 10.9784 | 424.29 M | 0.0792 | 0.73 | 800 |
| ISSC | Innovative Sol&Sup | 13.5914 | 412.93 M | 0.0684 | 0.51 | 189.41 K |
| AIOT | Powerfleet Inc | 13.74 | 409.39 M | 0.07 | 0.51 | 40.2 K |
| PKBK | Parke Bancorp Inc | 6.2085 | 398.36 M | 0.1204 | 1.98 | 3.26 K |
| CHMG | Chemung Financial Cp | 15.8102 | 393.62 M | 0.1317 | 0.84 | 2.6 K |
| CZFS | Citizens Fincl Svcs | 10.0847 | 386.71 M | 0.0906 | 0.91 | 4.32 K |
| ALLT | Allot Communications | 6.81 | 376.22 M | 0.06 | 0.89 | 160.39 K |
| RCKY | Rocky Brands Inc | 11.6011 | 352.49 M | 0.1385 | 1.21 | 62.72 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 15.85 | 352.11 M | 0.35 | 2.26 | 500 |
| ABEO | Abeona Therapeutics | 6550.00 | 350.25 M | 50.00 | 0.77 | 5 |
| IRD | Opus Genetics, Inc. | 720.00 | 338.61 M | 48.00 | 7.14 | 3 |
| STRT | Strattec Security | 38.8626 | 326.36 M | 0.6437 | 1.68 | 3.62 K |
| FCCO | First Community Corp | 10.7859 | 317.71 M | 0.1195 | 1.12 | 2.1 K |
| NKSH | Natl Bankshares Inc | 10.5955 | 262.28 M | 0.0955 | 0.91 | 2.12 K |
| RICK | RCI Hospitality Hold | 8.1295 | 239.58 M | 0.1129 | 1.41 | 72.6 K |
| ALOT | Astronova Inc | 8.1654 | 226.53 M | 0.1065 | 1.32 | 6.32 K |
| LCUT | Lifetime Brands Inc | 15.6709 | 216.32 M | 0.0973 | 0.62 | 63.28 K |
| CHCI | Comstock Hlds Cos | 21.49 | 194.51 M | 0.14 | 0.66 | 10.04 K |
| CBFV | Cb Financial Svc | 7.7778 | 191.63 M | 0.2288 | 3.03 | 3.38 K |
| SLNH | Soluna Hldgs Inc | 211.531 | 189.3 M | 2.9793 | 1.43 | 998 |
| FOCL | EDAP TMS S.A. | 6.63 | 163.42 M | 0.17 | 2.63 | 3.1 K |
| KZIA | Kazia Therapeutics Ltd ADR | 601.4819 | 157.09 M | 9.0846 | 1.53 | 8 |
| OPRX | Optimizerx Corp | 1499.9856 | 150.85 M | 30.0002 | 2.04 | 8 |
| KVHI | K V H Inds Inc | 9.28 | 144.04 M | 0.14 | 1.53 | 151.73 K |
| INO | Inovio Pharma | 134.3975 | 134.32 M | 3.8263 | 2.93 | 4.96 K |
| BOTJ | Bank of The Jame Fnl | 10.2223 | 123.35 M | 0.1148 | 1.14 | 3.08 K |
| OPHC | Optimumbank Hlds | 1325.528 | 120.03 M | 80.0841 | 6.43 | 84 |
| BYFC | Broadway Fin Cp | 81.2597 | 107.53 M | 0.6588 | 0.82 | 137 |
| SLNG | Stabilis Solutions Inc | 40.64 | 105.07 M | 0.96 | 2.42 | 675 |
| KEQU | Kewaunee Scientifi | 7.9306 | 103.28 M | 0.0414 | 0.52 | 14.44 K |
| VIRC | Virco MFG Cp | 5.4499 | 92.8 M | 0.1287 | 2.42 | 68.2 K |
| FUSB | First US Bancshares Inc | 19.6696 | 90.39 M | 0.2034 | 1.04 | 4.82 K |
| ATHE | Alterity Therapeutics Ltd ADR | 186.00 | 87 M | 2.994 | 1.64 | 243 |
| GNSS | Genasys Inc | 3.5162 | 83.8 M | 0.0274 | 0.79 | 20.44 K |
| CPHC | Canterbury Park Hl | 10.7071 | 80.32 M | 0.1912 | 1.82 | 4.7 K |
| AIRT | Air T Inc | 4.9441 | 75.37 M | 0.0473 | 0.97 | 13.02 K |
| AIFC | AI Financial Corporation | 20.00 | 72.88 M | 0.10 | 0.5 | 1.18 K |
| LGO | Largo Resources Ltd | 70.20 | 65.61 M | 1.71 | 2.5 | 752 |
| SGA | Saga Communications | 13.1272 | 60.03 M | 0.1868 | 1.44 | 4.43 K |
| LUNA | Luna Innovations Inc | 3.79 | 53.44 M | 0.13 | 3.55 | 68.56 K |
| NEPH | Nephros Inc | 246.7438 | 51.64 M | 10.944 | 4.64 | 2 |
| TACT | Transact Tech Inc | 5.062 | 49.33 M | 0.069 | 1.38 | 25.64 K |
| MVIS | Microvision | 45.44 | 42.01 M | 1.36 | 3.09 | 85.12 K |
| LPSN | Liveperson Inc | 100.80 | 35.47 M | 0.60 | 0.6 | 12.98 K |
| LIVE | Live Ventures | 152.0912 | 30.73 M | 20.9125 | 15.94 | 4.42 K |
| DAIO | Data I O Cp | 3.46 | 29.94 M | 0.04 | 1.17 | 23.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 109700.00 | 1.07 T | 645.00 | 0.59 | 570 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.54 | 1.07 T | 0.42 | 0.58 | 1.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8607 | 156.1 B | 0.0454 | 0.52 | 303.15 K |
| MFG | Mizuho Financial Group ADR | 6.2518 | 123.53 B | 0.0349 | 0.56 | 42.2 K |
| CVS | CVS Corp | 24.7083 | 119.78 B | 0.2104 | 0.86 | 23.79 M |
| GD | General Dynamics Corp | 51.6565 | 106.15 B | 0.4476 | 0.87 | 3.42 M |
| WDS | Woodside Energy Group Ltd | 18.4309 | 44.22 B | 0.1534 | 0.84 | 11.18 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1183 | 41.11 B | 0.0524 | 0.58 | 4.4 K |
| DGX | Quest Diagnostics Inc | 37.0013 | 26.68 B | 1.6564 | 4.69 | 4.39 M |
| TPL | Texas Pacific Land Trust | 4.411 | 25.74 B | 0.0919 | 2.13 | 171 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.4074 | 23.81 B | 0.3802 | 1.58 | 195 K |
| MKCV | McCormick & Company, Incorporated | 13.0497 | 20.44 B | 0.211 | 1.64 | 6.8 K |
| JHX | James Hardie Industries Se ADR | 5.2515 | 17.53 B | 0.0525 | 1.01 | 19 K |
| MKC | Mccormick & Company | 12.951 | 15.18 B | 0.1536 | 1.2 | 2.57 M |
| MKC-V | McCormick & Company Incorporated | 13.3108 | 15.07 B | 0.2152 | 1.64 | 6.8 K |
| DECK | Deckers Outdoor Corp | 5.0433 | 12.47 B | 0.0427 | 0.85 | 16.47 M |
| KFY | Korn/Ferry International | 21.5139 | 4.33 B | 0.1272 | 0.59 | 408.5 K |
| SA | Seabridge Gold | 16.53 | 3.62 B | 0.43 | 2.67 | 1.28 M |
| LPL | Lg Display Co. Ltd ADR | 16.1261 | 3.37 B | 0.2397 | 1.51 | 1.69 M |
| CXW | Corecivic Inc | 15.0638 | 3.16 B | 0.1731 | 1.16 | 1.05 M |
| BANC | First Pactrust Bancorp | 14.0795 | 3 B | 0.0781 | 0.56 | 600 |
| AD | Array Digital Infrastructure, Inc. | 41.5811 | 2.98 B | 0.2333 | 0.56 | 161.6 K |
| BBT | Beacon Financial Corporation | 13.4376 | 2.68 B | 0.1353 | 1.02 | 34.2 K |
| MTX | Minerals Technologies Inc | 29.5234 | 2.22 B | 0.1814 | 0.62 | 601.2 K |
| SBH | Sally Beauty Holdings | 9.00 | 1.57 B | 0.19 | 2.16 | 1.59 M |
| GBX | Greenbrier Companies | 22.1654 | 1.41 B | 0.2182 | 0.99 | 299.1 K |
| DLX | Deluxe Corp | 20.5759 | 1.08 B | 0.1088 | 0.53 | 764.1 K |
| EVC | Entravision Communications Corp | 5.2772 | 777.99 M | 0.0608 | 1.17 | 680 K |
| TXO | Txo Energy Partners L.P. | 15640.00 | 770.71 M | 1640.00 | 11.71 | 59 |
| EBF | Ennis Inc | 8.5405 | 565.42 M | 0.043 | 0.51 | 179.5 K |
| CSV | Carriage Services | 6.696 | 547.3 M | 0.0421 | 0.63 | 55.3 K |
| OXM | Oxford Industries | 27.1232 | 529.9 M | 0.3415 | 1.28 | 294.2 K |
| NGS | Natural Gas Services Group | 19.4413 | 454.28 M | 0.4155 | 2.18 | 518.3 K |
| TCI | Transcontinental Realty Investors | 16.04 | 332.59 M | 0.37 | 2.36 | 2.3 K |
| CIA | Citizens Inc | 7.88 | 195.99 M | 0.06 | 0.77 | 14.1 K |
| WHG | Westwood Holdings Group Inc | 11.9218 | 186.28 M | 0.1358 | 1.15 | 22.1 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.2111 | 81.19 M | 0.0461 | 0.75 | 20.6 K |
| NRT | North European Oil Royality Trust | 6.2704 | 80.23 M | 0.041 | 0.66 | 7.7 K |
| NTZ | Natuzzi S.P.A. ADR | 36.50 | 13.99 M | 0.60 | 1.67 | 16.7 K |
| UHAL | Amerco Inc | 7.2347 | 0.9799 | 15.67 | 340.73 K | |
| CVU | CPI Aerostructures Inc | 8.24 | 0.19 | 2.36 | 18.1 K | |
| CALY | Callaway Golf Company | 12.6077 | 0.2364 | 1.91 | 2.64 M | |
| CBAN | Colony Bankcorp Inc | 15.2335 | 0.1235 | 0.82 | 500 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 250.908 | 1.8724 | 0.75 | 63.3 K | |
| SMBK | Smartfinancial Inc | 51.5179 | 0.3414 | 0.67 | 105 | |
| JBK | Lehman Abs Corp | 6.646 | 0.0378 | 0.57 | 900 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| E | Enterprise Group Inc | 3.39 | 0.54 | 18.95 | 121.6 K | |
| WPRT | Westport Fuel Systems Inc | 75.60 | 7.35 | 10.77 | 20.63 K | |
| SKE | Skeena Resources Ltd | 78.00 | 4.00 | 5.41 | 206 | |
| SEA | Seabridge Gold Inc | 13.42 | 0.6518 | 5.1 | 112.45 K | |
| SGY | Surge Energy Inc | 15.8137 | 0.7149 | 4.73 | 976 | |
| EIF | Exchange Income Corp | 3.1911 | 0.1224 | 3.99 | 5 K | |
| KBL | Kbro Linen Inc | 6.0197 | 0.1857 | 3.18 | 9.22 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.24 | 3.05 | 6.78 K | |
| LFE | Canadian Life Companies Split Corp | 5.4776 | 0.158 | 2.97 | 8.16 K | |
| DXT | Dexterra Group Inc | 8.521 | 0.2101 | 2.53 | 5.74 K | |
| DRX | Adf Group Inc Sv | 3.1449 | 0.068 | 2.21 | 23 K | |
| SLR | Solitario Zinc Corp | 4.85 | 0.10 | 2.11 | 5.3 K | |
| USA | Americas Silver Corp | 51.00 | 0.90 | 1.8 | 5.18 K | |
| LUC | Lucara Diamond Corp | 5.1143 | 0.072 | 1.43 | 8.3 K | |
| BCT | Briacell Therapeutics Corp | 173.8179 | 2.4142 | 1.41 | 10 | |
| LGO | Largo Resources Ltd | 74.00 | 1.00 | 1.37 | 7.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2641 | 0.0363 | 1.12 | 5.4 K | |
| CKI | Clarke Inc | 5.5073 | 0.0603 | 1.11 | 59 K | |
| BCE-PZ | Bce Inc Pref Z | 7.8282 | 0.0835 | 1.08 | 5.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6618 | 0.0377 | 1.04 | 12.4 K | |
| TC | Tucows Inc | 4.20 | 0.04 | 0.96 | 1.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0384 | 0.0274 | 0.91 | 1.2 K | |
| FLNT | Flint Corp | 206.4165 | 1.7493 | 0.85 | 2.06 K | |
| CGX | Cineplex Inc | 9.3263 | 0.0766 | 0.83 | 215.87 K | |
| TWC | Twc Enterprises Ltd | 6.1293 | 0.0392 | 0.64 | 10.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 141.2968 | 0.8789 | 0.63 | 52.97 K | |
| BN-PN | Brookfield Corporation | 7.4494 | 0.0458 | 0.62 | 3.98 K | |
| MX | Methanex Corp | 17.4238 | 0.0956 | 0.55 | 303.08 K | |
| FM | First Quantum Minerals Ltd | 17.2093 | 0.094 | 0.55 | 5.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.24 | 271.72 M | 0.08 | 0.66 | 143.2 K |
| ECXJ | CXJ Group Co. Limited | 988.00 | 138.09 M | 20.00 | 2.07 | 1 K |
| ORBT | Orbit International Corporation | 7.9794 | 9.5 M | 0.0551 | 0.7 | 6.92 K |
| NPHC | Nutra Pharma Corp | 3.36 | 715.97 K | 0.16 | 5 | 603 |
| WDBG | Woodbrook Group Holdings Inc | 58738.7383 | 70.27 K | 540.5391 | 0.93 | 1 |
| DSUS | Drone Services USA Inc | 1133.60 | 65.63 K | 425.10 | 60 | 88.77 K |
| KUBR | Kuber Resources Corporation | 620.00 | 47.27 K | 20.00 | 3.33 | 15 |
| WUHN | Wuhan General Group (China) Inc | 3.30 | 16.54 K | 0.10 | 3.12 | 200 |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | 0.30 | 3.85 | 20.72 K |
| RITT | RiT Technologies Ltd | 12.1504 | 1.55 K | 0.0704 | 0.58 | 163 |
| PRXIQ | Premier Exhibitions Inc | 162.40 | 491 | 1.00 | 0.62 | 106.03 K |
| RGGI | Resgreen Group International Inc | 12500.00 | 5 | 100.00 | 0.81 | 4 |
| DLII | Dixie Lee International Industries Inc | 45.00 | 33.00 | 275 | 567.83 K | |
| GNCP | GNCC Capital Inc | 3.15 | 1.125 | 55.56 | 2 K | |
| ARYC | Arrayit Corporation | 3.30 | 0.30 | 10 | 6 K | |
| PTRC | Petro River Oil Corp | 4000.00 | 80.00 | 2.04 | 16 | |
| AECFF | Action Energy Inc | 3.33 | 0.04 | 1.22 | 9.5 K | |
| BAJFF | Camrova Resources Inc | 43.914 | 0.39 | 0.9 | 5.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMV | Bathurst Metals Corp | 3.225 | 0.525 | 19.44 | 14 K | |
| SILV | Silver Valley Metals Corp. | 33.75 | 5.40 | 19.05 | 1.64 M | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.60 | 18.75 | 37.35 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 11.50 | 17.04 | 51.75 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 14.40 | 15 | 52 | |
| EON | EON Lithium Corp. | 138.00 | 18.00 | 15 | 68 | |
| LQWD | LQwD FinTech Corp | 147.0002 | 18.2001 | 14.13 | 4.39 K | |
| GCOM | Green Shift Commodities Ltd. | 58.00 | 6.80 | 13.28 | 6.66 K | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.50 | 12.5 | 2.47 M | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.30 | 10.34 | 26.1 K | |
| REG | Regulus Resources Inc | 14.3617 | 1.2766 | 9.76 | 326 | |
| IMR | iMetal Resources Inc | 625.00 | 50.00 | 8.7 | 8 | |
| AVCR | Avricore Health Inc | 5.40 | 0.40 | 8 | 3.5 K | |
| REVX | Rev Exploration Corp. | 28.00 | 2.00 | 7.69 | 15 | |
| OYL | CGX Energy Inc | 9.90 | 0.70 | 7.61 | 72.74 K | |
| BAV-H | Bravern Ventures Ltd | 43.1991 | 2.9999 | 7.46 | 3.19 K | |
| MYID | Killi Ltd | 237.165 | 13.9505 | 6.25 | 31.5 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 733 | |
| PBM | Pacific Bay Minerals Ltd | 9.25 | 0.50 | 5.71 | 34 K | |
| FNR | 49 North Resources Inc | 3.5046 | 0.185 | 5.57 | 200 | |
| KCC | Kincora Copper Limited | 189.00 | 9.00 | 5 | 210.49 K | |
| CPI | Carlton Precious Inc. | 4.75 | 0.20 | 4.4 | 30.8 K | |
| DCOP | District Copper Corp | 26.00 | 1.00 | 4 | 350 | |
| DFR | Diamond Fields Resources Inc | 3.625 | 0.125 | 3.57 | 24.22 K | |
| SGQ | SouthGobi Resources Ltd | 5.69 | 0.19 | 3.45 | 77.3 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | 0.1801 | 3.12 | 1.05 K | |
| BRL-H | Bearclaw Capital Corp | 10.30 | 0.30 | 3 | 700 | |
| AZM | Azimut Exploration Inc | 7.97 | 0.22 | 2.84 | 85.2 K | |
| SAE | Sable Resources Ltd | 5.8422 | 0.1558 | 2.74 | 770 | |
| DAR | Darelle Online Solutions Inc | 6.96 | 0.16 | 2.35 | 2.5 K | |
| GIGA | Giga Metals Corporation | 23.50 | 0.50 | 2.17 | 3.61 K | |
| WEC | Winchester Equity Corporation | 21.20 | 0.40 | 1.92 | 1.55 K | |
| KNG | Kingsmen Resources Ltd | 17.12 | 0.32 | 1.9 | 8.46 K | |
| CTA | Centaurus Energy Inc | 310.00 | 5.00 | 1.64 | 115 | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.061 | 1.41 | 900 | |
| BMM | Black Mammoth Metals Corporation | 30.00 | 0.40 | 1.35 | 500 | |
| WMK | Whitemud Resources Inc | 8.41 | 0.11 | 1.33 | 100 | |
| CUCU | Global Copper Corp. | 12.00 | 0.15 | 1.27 | 1.85 K | |
| BQE | BQE Water Inc | 365.00 | 4.00 | 1.11 | 108.2 K | |
| GUN | Gunpoint Exploration Ltd | 9.40 | 0.10 | 1.08 | 14.7 K | |
| ORC-B | Orca Energy Group Inc | 3.3882 | 0.035 | 1.04 | 11.1 K | |
| MAX | Max Resource Corp | 150.00 | 1.20 | 0.81 | 216 | |
| BKM | Pacific Booker Minerals Inc | 10.25 | 0.08 | 0.79 | 7.75 K |