Gainer Volumes for 11 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6534 | 56.65 B | 0.4779 | 1.29 | 482.6 K |
| UEC | Uranium Energy | 4.12 | 5.73 B | 0.36 | 9.57 | 296.15 K |
| NHC | National Healthcare Corp | 30.3895 | 3.67 B | 0.4003 | 1.33 | 7.7 K |
| TGB | Taseko Mines Ltd | 3.66 | 3.1 B | 0.07 | 1.95 | 919.6 K |
| DNN | Denison Mines Corp | 9.1871 | 2.91 B | 0.2412 | 2.7 | 200.11 K |
| USAS | Americas Silver Corp | 47.10 | 1.82 B | 1.20 | 2.61 | 643 |
| TMP | Tompkinstrustco | 18.8097 | 1.4 B | 0.4925 | 2.69 | 15.62 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 811.86 M | 2.8119 | 4.69 | 773 |
| CATX | Perspective Therapeutics Inc | 46.50 | 397.25 M | 2.00 | 4.49 | 8.58 K |
| CIX | Compx International Inc | 7.7629 | 382.44 M | 0.1894 | 2.5 | 71 K |
| VGZ | Vista Gold Corp | 5.05 | 348.06 M | 0.05 | 1 | 185.1 K |
| BKTI | Bk Technologies Inc | 16.7875 | 290.77 M | 0.3921 | 2.39 | 9.66 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 270.15 M | 0.1947 | 3.85 | 300 |
| ESP | Espey Mfg. & Electronics | 8.3384 | 186.98 M | 0.0921 | 1.12 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 21560.00 | 186.12 M | 420.00 | 1.99 | 28 |
| USBC | USBC, Inc. | 1800.00 | 156.42 M | 300.00 | 20 | 2 |
| SIF | Sifco Industries | 16.8906 | 129.71 M | 0.6431 | 3.96 | 52.5 K |
| EP | Empire Petroleum Corp | 4.6601 | 119.38 M | 0.2219 | 5 | 1.56 K |
| TRT | Trio-Tech International | 9.4171 | 111.38 M | 0.3059 | 3.36 | 61 K |
| LGL | LGL Group | 3.4927 | 94.6 M | 0.1149 | 3.4 | 16.1 K |
| WYY | Widepoint Corp | 8.50 | 92.35 M | 0.40 | 4.94 | 16.81 K |
| XPL | Solitario Zinc Corp | 4.71 | 75.74 M | 0.06 | 1.29 | 2.2 K |
| WWR | Westwater Resources | 61080.00 | 72.7 M | 1200.00 | 2 | 61 |
| DIT | Amcon Distributing Company | 19.0921 | 66.11 M | 0.3055 | 1.63 | 400 |
| DXR | Daxor Corp | 9.9436 | 58.98 M | 0.1714 | 1.75 | 22.1 K |
| AGIG | AGIG | 649.242 | 40.38 M | 3.6069 | 0.56 | 86 |
| COHN | Cohen & CO Inc | 219.2397 | 38.2 M | 4.2119 | 1.96 | 7.33 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 20.54 M | 0.0891 | 1.13 | 1 K |
| UUU | Universal Security Instruments | 26.65 | 18.9 M | 0.1684 | 0.64 | 9.8 K |
| BRN | Barnwell Industries | 19.0358 | 13.97 M | 0.238 | 1.27 | 2.1 K |
| INUV | Inuvo Inc | 301.00 | 12.18 M | 7.00 | 2.38 | 1.44 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 33.4971 | 3.33 | 13 |
| GBR | New Concept Energy Inc | 4.50 | 3.95 M | 0.45 | 11.11 | 9.2 K |
| TPHS | Trinity Pl Hlds Inc | 19.7033 | 1.77 M | 0.1925 | 0.99 | 59.65 K |
| ENSV | Enservco Corpporation | 57.4499 | 7.56 K | 1.9499 | 3.51 | 167 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 22.9818 | 255.82 B | 0.363 | 1.6 | 1.07 M |
| VZ | Verizon Communications Inc | 15.223 | 205.08 B | 0.1539 | 1.02 | 11.09 M |
| TMUS | T-Mobile US | 53.8046 | 195.61 B | 1.9437 | 3.75 | 492 K |
| IBKR | Interactive Brokers | 7.0315 | 154.26 B | 0.1245 | 1.8 | 2.52 M |
| ISRG | Intuitive Surg Inc | 15.59 | 142.49 B | 0.1456 | 0.94 | 3.73 M |
| WDC | Western Digital Cp | 11.9906 | 142.15 B | 0.2585 | 2.2 | 5.79 M |
| INTU | Intuit Inc | 26.3366 | 99.15 B | 0.30 | 1.15 | 3.61 M |
| CME | CME Group Inc | 55.2109 | 95.99 B | 0.7374 | 1.35 | 3.11 M |
| PCAR | Paccar Inc | 20.9005 | 67.1 B | 0.2819 | 1.37 | 2.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9175 | 64.01 B | 0.4677 | 1.16 | 2.96 M |
| MPWR | Monolithic Power Sys | 14.6362 | 63.89 B | 0.094 | 0.65 | 199.3 K |
| GRMN | Garmin Ltd | 35.7004 | 57.02 B | 1.221 | 3.54 | 2.56 M |
| ADSK | Autodesk Inc | 44.83 | 53.06 B | 0.65 | 1.47 | 2.63 M |
| AXON | Axon Enterprise Inc | 11.90 | 52.46 B | 1.00 | 9.17 | 7.58 M |
| FITB | Fifth Third Bancorp | 23.9393 | 49.84 B | 0.1292 | 0.54 | 2.71 M |
| EXC | Exelon Corp | 24.9937 | 46.67 B | 0.5195 | 2.12 | 8.83 M |
| TTWO | Take-Two Interactive Software | 18.9387 | 43.42 B | 0.29 | 1.56 | 2.46 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 41.75 B | 0.1818 | 2.3 | 7 M |
| ROP | Roper Industries | 50.1127 | 40.28 B | 0.5906 | 1.19 | 519.3 K |
| EXPE | Expedia Group Inc | 31.7126 | 39.16 B | 0.8578 | 2.78 | 1.61 M |
| NTRS | Northern Trust Corp | 40.5497 | 33.92 B | 0.2906 | 0.72 | 637.1 K |
| ACGL | Arch Capital Grp Ltd | 7.5913 | 33.62 B | 0.0887 | 1.18 | 2.37 M |
| ERIC | Ericsson ADR | 10.3014 | 33.25 B | 0.0771 | 0.75 | 3.81 M |
| ALNY | Alnylam Pharmaceuticals | 15.73 | 32.46 B | 0.23 | 1.48 | 381.6 K |
| ILMN | Illumina Inc | 18.0837 | 30.95 B | 0.8901 | 5.18 | 5.7 M |
| TCOM | Trip.com Group Ltd ADR | 9.1754 | 29.29 B | 0.0802 | 0.88 | 1.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5401 | 28.43 B | 0.0874 | 0.7 | 3.24 M |
| CTSH | Cognizant Tech Sol | 16.8409 | 27.45 B | 0.1985 | 1.19 | 10.59 M |
| TSEM | Tower Semiconductor | 23.40 | 25.6 B | 0.30 | 1.3 | 6.39 K |
| DLTR | Dollar Tree Inc | 14.7233 | 25.34 B | 0.1833 | 1.26 | 4.72 M |
| TROW | T Rowe Price Group | 27.7554 | 23.94 B | 0.3653 | 1.33 | 746.2 K |
| ENTG | Entegris Inc | 11.3459 | 22.05 B | 0.0957 | 0.85 | 2.13 M |
| FFIV | F5 Networks Inc | 40.24 | 21.67 B | 0.775 | 1.96 | 1.45 M |
| EVRG | Evergy Inc | 11.6586 | 19.27 B | 0.0691 | 0.6 | 589.3 K |
| MKSI | Mks Instruments Inc | 22.5149 | 19.04 B | 0.246 | 1.1 | 728 K |
| NWS | News Cp Cl B | 21.053 | 18.12 B | 0.2722 | 1.31 | 2.47 M |
| CHRW | C.H. Robinson Ww | 34.9273 | 16.89 B | 0.179 | 0.52 | 1.16 M |
| PTC | Ptc Inc | 19.44 | 16.54 B | 0.15 | 0.78 | 991.21 K |
| STRL | Sterling Constructio | 22.28 | 16.35 B | 0.37 | 1.69 | 66.05 K |
| AKAM | Akamai Technologies | 46.52 | 16.22 B | 0.92 | 2.02 | 8.75 M |
| NBIX | Neurocrine Bioscienc | 12.62 | 15.81 B | 0.14 | 1.12 | 355.22 K |
| LAMR | Lamar Advertis A | 36.6376 | 15.64 B | 0.3357 | 0.92 | 441.7 K |
| APA | Apa Corp | 59.8791 | 15.05 B | 0.7746 | 1.31 | 2.97 M |
| COO | Cooper Companies | 13.2608 | 14.96 B | 0.0841 | 0.64 | 2.56 M |
| IESC | Ies Holdings | 30.85 | 13.89 B | 2.08 | 7.23 | 197.84 K |
| EXEL | Exelixis Inc | 10.93 | 13.48 B | 0.07 | 0.64 | 461.06 K |
| TXRH | Texas Roadhouse Inc | 10.6815 | 13.32 B | 0.0634 | 0.6 | 517.75 K |
| MDGL | Madrigal Pharmaceuticals Inc | 303.45 | 12.48 B | 13.30 | 4.58 | 3.34 K |
| ARWR | Arrowhead Pharma | 68.30 | 12.44 B | 1.30 | 1.94 | 11.45 K |
| KTOS | Kratos Defns | 16.50 | 11.36 B | 0.70 | 4.43 | 25.19 K |
| TECH | Bio-Techne Cp | 11.8443 | 11.29 B | 0.077 | 0.65 | 375.1 K |
| ALGN | Align Technology | 23.44 | 11.26 B | 0.33 | 1.43 | 811.79 K |
| CYTK | Cytokinetics | 39.24 | 10.81 B | 0.24 | 0.62 | 35.59 K |
| FDS | FactSet Research Systems Inc | 50.6386 | 10.6 B | 0.7114 | 1.42 | 219.2 K |
| PODD | Insulet Corp | 14.49 | 10.51 B | 0.39 | 2.77 | 47.66 K |
| SSB | South State Cp | 24.2801 | 10.39 B | 0.1213 | 0.5 | 10.2 K |
| RGEN | Repligen Cp | 3.55 | 9.95 B | 0.07 | 2.01 | 72.67 K |
| SIRI | Sirius XM Holdings | 22.0861 | 9.66 B | 0.3178 | 1.46 | 1.99 M |
| BRKR | Bruker Corp | 8.8974 | 8.94 B | 0.5849 | 7.04 | 968.8 K |
| CBSH | Commerce Bancshares | 17.6029 | 8.44 B | 0.1059 | 0.61 | 143.88 K |
| SIMO | Silicon Motion Techn ADR | 16.4324 | 8.23 B | 0.3464 | 2.15 | 772.16 K |
| CELH | Celsius Holdings Inc | 11.40 | 8.16 B | 2.8667 | 33.59 | 1.03 M |
| SNEX | Stonex Group Inc | 7.0667 | 7.98 B | 0.0534 | 0.76 | 160.99 K |
| PPC | Pilgrim's Pride | 21.677 | 7.45 B | 0.2927 | 1.37 | 749.5 K |
| RIOT | Riot Blockchain Inc | 1038.0264 | 7.27 B | 10.7017 | 1.04 | 23 |
| CPB | Campbell Soup Company | 21.2786 | 6.96 B | 0.1092 | 0.52 | 1.19 M |
| AAON | Aaon Inc | 3.2916 | 6.68 B | 0.0333 | 1.02 | 174.71 K |
| WFRD | Weatherford International Plc | 52.6186 | 6.61 B | 0.71 | 1.37 | 3.05 M |
| VSEC | V S E Cp | 15.6451 | 6.47 B | 0.1903 | 1.23 | 97.72 K |
| URBN | Urban Outfitters Inc | 25.78 | 6.37 B | 0.42 | 1.66 | 2.69 M |
| DOX | Amdocs Ltd Ord | 29.8279 | 6.29 B | 0.3591 | 1.22 | 671 K |
| CROX | Crocs Inc | 45.485 | 6.03 B | 2.205 | 5.09 | 13.43 M |
| RDNT | Radnet Inc | 8.06 | 5.94 B | 0.06 | 0.75 | 162.85 K |
| CWST | Casella Waste Sys | 10.61 | 5.91 B | 0.30 | 2.91 | 48.41 K |
| LGND | Ligand Pharm | 22.6565 | 5.8 B | 0.205 | 0.91 | 187.23 K |
| CVLT | Commvault Systems | 16.37 | 5.69 B | 0.15 | 0.92 | 155 K |
| EXLS | Exlservice Holdings | 3.888 | 5.61 B | 0.064 | 1.67 | 325.7 K |
| CIGI | Colliers Intl Grp IN | 14.8252 | 5.61 B | 0.0993 | 0.67 | 8.88 K |
| GLNG | Golar Lng Ltd | 8.8967 | 5.32 B | 0.056 | 0.63 | 236.83 K |
| ACIW | Aci Worldwide Inc | 11.3867 | 5.25 B | 0.15 | 1.33 | 1.88 M |
| ACAD | Acadia Pharmaceutica | 14.46 | 5.21 B | 0.50 | 3.58 | 1.74 M |
| GNTX | Gentex Corp | 5.9769 | 4.98 B | 0.0947 | 1.61 | 2.83 M |
| OMAB | Grupo Aeroportuario ADR | 10.1931 | 4.92 B | 0.2456 | 2.47 | 97.01 K |
| TFSL | Tfs Financial Corp | 5.8548 | 4.85 B | 0.0385 | 0.66 | 455.84 K |
| LBTYB | Liberty Global Ord B | 16.7923 | 4.59 B | 0.1343 | 0.81 | 1.79 K |
| KLIC | Kulicke and Soffa | 8.4261 | 4.52 B | 0.0522 | 0.62 | 2.09 M |
| CECO | CECO Environmental Corp. | 10.4115 | 4.41 B | 0.113 | 1.1 | 80.9 K |
| PTEN | Patterson-Uti Energy | 18.5817 | 4.39 B | 0.289 | 1.58 | 1.97 M |
| TCBI | Texas Capital Bncsh | 21.8684 | 4.27 B | 0.1964 | 0.91 | 73.69 K |
| ATRO | Astronics Cp | 6.1666 | 4.03 B | 0.076 | 1.25 | 28.34 K |
| VEON | Veon Ltd ADR | 265.1692 | 3.88 B | 6.7024 | 2.59 | 100.78 K |
| BELFB | BEL Fuse Inc Cl B | 28.3681 | 3.81 B | 0.3983 | 1.42 | 15.1 K |
| CALM | Cal-Maine Foods IN | 4.1089 | 3.78 B | 0.1351 | 3.4 | 443.44 K |
| IPAR | Inter Parfums Inc | 13.0589 | 3.75 B | 0.1084 | 0.84 | 103.46 K |
| LBTYA | Liberty Global Ord A | 8.1832 | 3.65 B | 0.1302 | 1.62 | 1.24 M |
| LBTYK | Liberty Global Ord C | 7.9455 | 3.56 B | 0.1272 | 1.63 | 1.33 M |
| ARLP | Alliance Resource Pt | 4.4792 | 3.35 B | 0.0454 | 1.02 | 92.8 K |
| EXPO | Exponent Inc | 4.865 | 3.32 B | 0.0621 | 1.29 | 319.6 K |
| PLUG | Plug Power Inc | 30.00 | 3.14 B | 0.50 | 1.69 | 42.59 K |
| ADEA | Adeia Inc | 8.8922 | 3.03 B | 0.1281 | 1.46 | 994.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.4919 | 1.14 T | 0.1695 | 0.51 | 4.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.63 | 1.07 T | 0.39 | 0.54 | 400 K |
| ORCL | Oracle Corporation | 15.6798 | 414.24 B | 0.1224 | 0.79 | 24.99 M |
| CVX | Chevron Corp | 39.1509 | 403.62 B | 0.3224 | 0.83 | 6.78 M |
| MRK | Merck & Company | 25.2616 | 375.5 B | 0.4503 | 1.81 | 13.04 M |
| MS | Morgan Stanley | 48.4653 | 336.77 B | 0.7882 | 1.65 | 5.71 M |
| GS | Goldman Sachs Group | 166.4728 | 297.48 B | 1.539 | 0.93 | 4.29 M |
| BHP | BHP Billiton Ltd ADR | 19.3597 | 234.45 B | 0.107 | 0.56 | 2.89 M |
| NVO | Novo Nordisk A/S ADR | 8.0162 | 203.64 B | 0.0872 | 1.1 | 40.6 K |
| TD | Toronto Dominion Bank | 15.5635 | 195.52 B | 0.119 | 0.77 | 154.6 K |
| BLK | Blackrock Inc | 96.9852 | 188.3 B | 1.4517 | 1.52 | 305.9 K |
| NEE | Nextera Energy | 9.4243 | 179.17 B | 0.2918 | 3.2 | 19.17 M |
| CRM | Salesforce.com Inc | 11.4888 | 169.87 B | 0.0936 | 0.82 | 4.01 M |
| SCCO | Southern Copper Corp | 13.5287 | 164.38 B | 0.4217 | 3.22 | 7.2 M |
| COP | ConocoPhillips | 31.4229 | 156.87 B | 0.2341 | 0.75 | 10.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0334 | 156.1 B | 0.0818 | 0.91 | 219.9 K |
| DHR | Danaher Corp | 14.4165 | 148.68 B | 0.0737 | 0.51 | 4.91 M |
| UL | Unilever Plc ADR | 18.5104 | 136.04 B | 0.1167 | 0.63 | 256.28 K |
| COF | Capital One Financial Corp | 58.6697 | 135.41 B | 0.4223 | 0.73 | 2.93 M |
| CB | Chubb Ltd | 36.3253 | 131.53 B | 0.6176 | 1.73 | 1.28 M |
| GLW | Corning Inc | 17.0398 | 131.33 B | 0.2299 | 1.37 | 12.11 M |
| PH | Parker-Hannifin Corp | 47.462 | 129.02 B | 0.3102 | 0.66 | 1.18 M |
| PGR | Progressive Corp | 12.258 | 126.31 B | 0.0833 | 0.68 | 4.28 M |
| SPGI | S&P Global Inc | 50.0013 | 125.78 B | 0.407 | 0.82 | 1.11 M |
| BTI | British American Tobacco Industries ADR | 11.467 | 120.67 B | 0.0697 | 0.61 | 84.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2514 | 119.48 B | 0.1308 | 2.14 | 12.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0242 | 114.06 B | 0.2327 | 2.16 | 6.55 M |
| GSK | Glaxosmithkline Plc ADR | 20.5101 | 105.91 B | 0.3326 | 1.65 | 3.08 M |
| EQNR | Equinor ASA ADR | 11.5012 | 99.81 B | 0.1119 | 0.98 | 398.5 K |
| VLO | Valero Energy Corp | 42.1623 | 99.7 B | 0.2227 | 0.53 | 6.91 M |
| PNC | PNC Bank | 42.4471 | 98.34 B | 0.3141 | 0.75 | 1.27 M |
| FCX | Freeport-Mcmoran Inc | 26.9034 | 96.73 B | 0.4378 | 1.65 | 20.92 M |
| DUK | Duke Energy Corp | 23.5799 | 96.37 B | 0.2538 | 1.09 | 3.42 M |
| BCS | Barclays Plc ADR | 30.1536 | 90.46 B | 0.3382 | 1.13 | 349.7 K |
| WMB | Williams Companies | 10.5992 | 89.58 B | 0.0627 | 0.6 | 3.22 M |
| ICE | Intercontinental Exchange | 25.4621 | 88.27 B | 0.6076 | 2.44 | 14.82 M |
| CMI | Cummins Inc | 31.3266 | 83.75 B | 0.5834 | 1.9 | 3.3 M |
| AMT | American Tower Corp | 30.3363 | 81.31 B | 0.2171 | 0.72 | 1.73 M |
| ITW | Illinois Tool Works Inc | 33.1353 | 80.95 B | 0.328 | 1 | 2.22 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4585 | 80.39 B | 0.3761 | 1.1 | 1.38 M |
| ECL | Ecolab Inc | 33.6618 | 80.07 B | 0.1999 | 0.6 | 1.18 M |
| SU | Suncor Energy Inc | 25.8969 | 79.66 B | 0.2056 | 0.8 | 2.65 M |
| SLB | Schlumberger N.V. | 52.7334 | 79.48 B | 0.9339 | 1.8 | 7.17 M |
| CL | Colgate-Palmolive Company | 21.4909 | 72.44 B | 0.1694 | 0.79 | 4.19 M |
| DB | Deutsche Bank Ag | 81.9696 | 71.46 B | 1.2143 | 1.5 | 269.78 K |
| MS-PA | Morgan Stanley | 11.5077 | 68.06 B | 0.1599 | 1.41 | 2.2 K |
| GWW | W.W. Grainger | 63.5646 | 61.56 B | 0.579 | 0.92 | 403.5 K |
| RELX | Relx Plc ADR | 6.00 | 61.2 B | 0.0311 | 0.52 | 32.8 K |
| NKE | Nike Inc | 10.8986 | 60.9 B | 0.0898 | 0.83 | 20 M |
| D | Dominion Resources | 19.0356 | 60.06 B | 0.237 | 1.26 | 4.69 M |
| VALE | Vale S.A. ADR | 7.8662 | 59.16 B | 0.0754 | 0.97 | 17.45 M |
| AFL | Aflac Inc | 17.0385 | 58.41 B | 0.4038 | 2.43 | 7.22 M |
| F | Ford Motor Company | 4.2746 | 57.82 B | 0.0814 | 1.94 | 25.47 M |
| AU | Anglogold Ashanti Ltd ADR | 33.0054 | 54.9 B | 0.3548 | 1.09 | 953.1 K |
| DVN | Devon Energy Corp | 48.9961 | 53.01 B | 0.2552 | 0.52 | 2.12 M |
| DEO | Diageo Plc ADR | 48.0349 | 51.64 B | 0.4764 | 1 | 452.3 K |
| STT | State Street Corp | 45.1286 | 51.04 B | 0.3178 | 0.71 | 1.61 M |
| AZO | Autozone | 134.42 | 50.95 B | 2.74 | 2.08 | 1.1 M |
| ETR | Entergy Corp | 25.3646 | 50.38 B | 0.5119 | 2.06 | 4.06 M |
| AMP | Ameriprise Financial Services | 43.238 | 49.45 B | 0.3112 | 0.72 | 691.8 K |
| WAB | Wabtec Corp | 17.6744 | 49.36 B | 0.1718 | 0.98 | 407.2 K |
| INFY | Infosys Ltd ADR | 3.554 | 48.72 B | 0.1335 | 3.9 | 35.36 M |
| SLF | Sun Life Financial Inc | 20.7243 | 44.02 B | 0.1211 | 0.59 | 127.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.522 | 43.66 B | 0.6355 | 2.06 | 9.89 M |
| LYV | Live Nation Entertainment | 23.17 | 42.91 B | 0.25 | 1.09 | 343.8 K |
| HMC | Honda Motor Company ADR | 18.0751 | 41.4 B | 0.1707 | 0.95 | 666.8 K |
| WAT | Waters Corp | 61.24 | 40.83 B | 0.94 | 1.56 | 1.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.8095 | 40.45 B | 0.1714 | 0.64 | 424.3 K |
| YUM | Yum! Brands | 20.5863 | 39.82 B | 0.161 | 0.79 | 3.43 M |
| HIG | Hartford Financial Services Group | 66.3266 | 37.7 B | 0.5282 | 0.8 | 1.13 M |
| PEG | Public Service Enterprise Group Inc | 21.1156 | 37.55 B | 0.4199 | 2.03 | 2.49 M |
| EME | Emcor Group | 32.3403 | 35.54 B | 2.5005 | 8.38 | 2.47 M |
| EL | Estee Lauder Companies | 18.2337 | 35.46 B | 0.2001 | 1.11 | 2.84 M |
| PUK | Prudential Public Ltd Company ADR | 14.7335 | 34.64 B | 0.0963 | 0.66 | 13.4 K |
| KR | Kroger Company | 8.8971 | 34.21 B | 0.1042 | 1.19 | 12.97 M |
| RJF | Raymond James Financial | 16.1496 | 34.18 B | 0.125 | 0.78 | 539.1 K |
| EQT | Eqt Corp | 23.0954 | 33.55 B | 0.1297 | 0.56 | 598.3 K |
| BBD | Banco Bradesco S.A. ADR | 3.4792 | 33.22 B | 0.0568 | 1.66 | 15.12 M |
| TECK | Teck Resources Ltd | 31.9391 | 32.36 B | 0.9757 | 3.15 | 708.8 K |
| MLM | Martin Marietta Materials | 127.8508 | 32.17 B | 1.3531 | 1.07 | 1.06 M |
| AEE | Ameren Corp | 23.6095 | 30.25 B | 0.2046 | 0.87 | 1.46 M |
| FTI | Technipfmc Plc | 11.8533 | 30.2 B | 0.1254 | 1.07 | 310.2 K |
| LVS | Las Vegas Sands | 50.9577 | 30.17 B | 0.3674 | 0.73 | 2.62 M |
| BAP | Credicorp Ltd | 34.8545 | 29.31 B | 0.6593 | 1.93 | 202.92 K |
| DTE | Dte Energy Company | 20.7108 | 28.96 B | 0.2856 | 1.4 | 2.43 M |
| DOV | Dover Corp | 30.1789 | 27.26 B | 0.5154 | 1.74 | 2.9 M |
| LH | Laboratory Corp of America Holdings | 64.4804 | 26.8 B | 0.4339 | 0.68 | 594.6 K |
| CNP | Centerpoint Energy Inc | 8.5552 | 26.61 B | 0.1106 | 1.31 | 2.23 M |
| TS | Tenaris S.A. ADR | 27.4972 | 26.32 B | 0.1512 | 0.55 | 1.91 M |
| PPL | PPL Corp | 17.8822 | 25.91 B | 0.2139 | 1.21 | 2 M |
| NRG | NRG Energy | 31.8697 | 25.35 B | 0.3722 | 1.18 | 2.33 M |
| HUBB | Hubbell Inc B | 35.7657 | 25.13 B | 0.238 | 0.67 | 143.8 K |
| BRO | Brown & Brown | 10.5131 | 23.92 B | 0.1013 | 0.97 | 1.67 M |
| IHG | Intercontinental Hotels Group ADR | 16.5778 | 23.83 B | 0.2578 | 1.58 | 30.37 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.3637 | 23.81 B | 0.4811 | 1.93 | 71.3 K |
| CIB | Bancolombia S.A. ADR | 10.3073 | 23.54 B | 0.2594 | 2.58 | 593.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.154 | 23.46 B | 0.1706 | 3.42 | 55.69 K |
| STZ | Constellation Brands Inc | 19.9904 | 22.81 B | 0.2281 | 1.15 | 1.51 M |
| L | Loews Corp | 46.4615 | 22.73 B | 0.6662 | 1.45 | 1.97 M |
| MKL | Markel Corp | 484.75 | 22.24 B | 9.05 | 1.9 | 9.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 8.00 | 2.00 | 33.33 | 2.05 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 220.7756 | 22.55 | 10 | |
| EDV | Endeavour Mining Corp | 76.2632 | 5.7741 | 8.19 | 29.08 K | |
| VCM | Vecima Networks Inc | 5.571 | 0.4178 | 8.11 | 6.3 K | |
| QTRH | Quarterhill Inc | 3.7695 | 0.2377 | 6.73 | 1.66 M | |
| FSY | Forsys Metals Corp | 6.31 | 0.30 | 4.99 | 696.18 K | |
| MDI | Major Drilling Grp | 11.0812 | 0.4957 | 4.68 | 132.62 K | |
| GDC | Genesis Land J | 5.7527 | 0.2449 | 4.45 | 78.38 K | |
| FM | First Quantum Minerals Ltd | 18.1824 | 0.7649 | 4.39 | 2.07 M | |
| LUC | Lucara Diamond Corp | 5.3304 | 0.2161 | 4.23 | 14.8 K | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.50 | 4.07 | 14.65 K | |
| ELEF | Silver Elephant Mining Corp | 35.0591 | 1.323 | 3.92 | 884 | |
| BBD-B | Bombardier Inc Series B | 135.3162 | 5.1063 | 3.92 | 397.79 K | |
| BBD-A | Bombardier Inc | 159.75 | 6.00 | 3.9 | 162.48 K | |
| MFI | Maple Leaf Foods | 9.0001 | 0.3352 | 3.87 | 86.07 K | |
| SDE | Spartan Delta Corp | 100.6573 | 3.4709 | 3.57 | 21 | |
| HPS-A | Hammond Power Solutions Inc | 7.5943 | 0.2585 | 3.52 | 11.82 K | |
| TECK-A | Teck Resources Limited | 36.5789 | 1.2364 | 3.5 | 2.27 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.10 | 3.33 | 29.9 K | |
| SLR | Solitario Zinc Corp | 5.01 | 0.16 | 3.3 | 2.1 K | |
| PGIC | Premium Global Income Split Corp | 193.1146 | 5.6325 | 3 | 714 | |
| TECK-B | Teck Resources Limited | 33.7039 | 0.9473 | 2.89 | 1.93 M | |
| WSP | WSP Global Inc | 8.3048 | 0.2215 | 2.74 | 12.88 K | |
| HBM | Hudbay Minerals Inc | 22.4338 | 0.5782 | 2.65 | 1.33 M | |
| DML | Denison Mines Corp | 11.8275 | 0.3018 | 2.62 | 765.7 K | |
| GVC | Glacier Media Inc | 3.1103 | 0.0759 | 2.5 | 2.1 K | |
| TKO | Taseko Mines Ltd | 3.87 | 0.09 | 2.38 | 149.1 K | |
| L | Loblaw CO | 6.5753 | 0.1503 | 2.34 | 1.08 M | |
| WN | George Weston Limited | 17.4199 | 0.3929 | 2.31 | 634.81 K | |
| RUS | Russel Metals | 10.2574 | 0.2299 | 2.29 | 341.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5052 | 0.4701 | 2.13 | 98.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9124 | 0.0796 | 2.08 | 3.04 K | |
| CCA | Cogeco Communications Inc | 26.0926 | 0.5297 | 2.07 | 48.11 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 0.8271 | 2.06 | 737 | |
| LGD | Liberty Gold Corp | 50.00 | 1.00 | 2.04 | 136.11 K | |
| SVM | Silvercorp Metals Inc | 5.1448 | 0.0982 | 1.95 | 313.5 K | |
| ESI | Ensign Energy Services Inc | 5.309 | 0.0977 | 1.87 | 393.67 K | |
| AIF | Altus Group Ltd | 5.6597 | 0.1041 | 1.87 | 1 K | |
| CF | Canaccord Genuity Group Inc | 4.801 | 0.0879 | 1.87 | 59.1 K | |
| MRE | Martinrea International Inc | 14.3741 | 0.245 | 1.73 | 174.98 K | |
| URE | Ur-Energy Inc | 4.30 | 0.07 | 1.65 | 1.07 M | |
| ELD | Eldorado Gold | 28.7969 | 0.4327 | 1.53 | 3.62 M | |
| BB | Blackberry Ltd | 59.47 | 0.8867 | 1.51 | 522.09 K | |
| WN-PA | George Weston Prf | 8.0374 | 0.1198 | 1.51 | 9.69 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8608 | 0.0555 | 1.46 | 1.43 K | |
| LUN | Lundin Mining Corp | 10.0047 | 0.1413 | 1.43 | 1.42 M | |
| HWX | Headwater Exploration Inc | 9.386 | 0.1304 | 1.41 | 299.1 K | |
| MTY | Mty Food Group Inc | 8.1566 | 0.1121 | 1.39 | 4.04 K | |
| CFP | Canfor Corp | 13.40 | 0.18 | 1.36 | 315.7 K | |
| VGZ | Vista Gold Corp | 5.35 | 0.07 | 1.33 | 7.6 K | |
| MATR | Mattr Corp | 20.338 | 0.2647 | 1.32 | 24.84 K | |
| CGO | Cogeco Inc Sv | 22.8566 | 0.2969 | 1.32 | 14.23 K | |
| MEQ | Mainstreet Eq J | 17.7978 | 0.2295 | 1.31 | 13 K | |
| ELR | Eastern Platinum Ltd | 23.30 | 0.30 | 1.3 | 1.79 M | |
| ABX | Barrick Mining Corp | 21.6665 | 0.2642 | 1.23 | 2.15 M | |
| GIL | Gildan Activewear Inc | 14.5403 | 0.1733 | 1.21 | 329.8 K | |
| POU | Paramount Resources Ltd | 9.2478 | 0.1058 | 1.16 | 149.56 K | |
| WJX | Wajax Corp | 9.0293 | 0.1022 | 1.14 | 29.98 K | |
| BTE | Baytex Energy Corp | 10.8328 | 0.1183 | 1.1 | 184.09 K | |
| MRC | Morguard Corp | 39.9908 | 0.43 | 1.09 | 5.3 K | |
| ALA | AltaGas Ltd | 8.4946 | 0.0908 | 1.08 | 74.73 K | |
| XMF-A | M Split Corp | 4.4882 | 0.0469 | 1.06 | 700 | |
| CGI | CDN General Inv | 13.8155 | 0.1431 | 1.05 | 11.38 K | |
| RBA | Rb Global Inc | 14.40 | 0.1489 | 1.04 | 19.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1984 | 0.1053 | 1.04 | 148.21 K | |
| BBD-PD | Bombardier Inc Pref D | 4.619 | 0.0469 | 1.03 | 16 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3733 | 0.0816 | 0.98 | 3.52 K | |
| TC | Tucows Inc | 4.24 | 0.04 | 0.95 | 3.75 K | |
| CJR-B | Corus Entertainment Inc | 9.8082 | 0.0906 | 0.93 | 96.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2945 | 0.0304 | 0.93 | 4.2 K | |
| III | Imperial Metals Corp | 7.25 | 0.065 | 0.9 | 14.59 K | |
| PIC-PA | Premium Income Corp Pref A | 4.923 | 0.0441 | 0.9 | 10.82 K | |
| AAV | Advantage Oil & Gas Ltd | 10.4747 | 0.0924 | 0.89 | 281.7 K | |
| PD | Precision Drilling Corp | 545.80 | 4.80 | 0.89 | 611.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6805 | 0.066 | 0.87 | 11.31 K | |
| LFE | Canadian Life Companies Split Corp | 5.4741 | 0.0456 | 0.84 | 5.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5719 | 0.0793 | 0.84 | 99.04 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.03 | 0.83 | 180.57 K | |
| MTL | Mullen Group Ltd | 8.2771 | 0.068 | 0.83 | 336.9 K | |
| SLF | Sun Life Financial Inc | 21.9875 | 0.1795 | 0.82 | 1.18 M | |
| RCI-B | Rogers Communications Inc | 22.2639 | 0.1765 | 0.8 | 784.81 K | |
| TRZ | Transat At Inc | 33.3178 | 0.2619 | 0.79 | 82.16 K | |
| MRD | Melcor Dev | 12.6323 | 0.0957 | 0.76 | 27.49 K | |
| TD | Toronto-Dominion Bank | 17.4187 | 0.1303 | 0.75 | 2.03 M | |
| CKI | Clarke Inc | 5.5155 | 0.0411 | 0.75 | 35.6 K | |
| ET | Evertz Technologies Ltd | 3.6081 | 0.0268 | 0.75 | 5.2 K | |
| K | Kinross Gold Corp | 11.7453 | 0.0858 | 0.74 | 2.7 M | |
| UNC | United Corp Ltd | 3.5948 | 0.0262 | 0.73 | 1 K | |
| CM | Canadian Imperial Bank of Commerce | 19.3584 | 0.1347 | 0.7 | 1.76 M | |
| LNR | Linamar Corp | 15.3808 | 0.1026 | 0.67 | 164.32 K | |
| CIGI | Colliers International Group Inc | 21.6927 | 0.1427 | 0.66 | 30.7 K | |
| BCE-PC | BCE Inc Pref AC | 7.6598 | 0.0497 | 0.65 | 8.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5845 | 0.0232 | 0.65 | 36.79 K | |
| SU | Suncor Energy Inc | 27.4031 | 0.1733 | 0.64 | 1.8 M | |
| SEA | Seabridge Gold Inc | 13.3586 | 0.0843 | 0.64 | 114.94 K | |
| HBP | Helix Biopharm | 8.05 | 0.05 | 0.63 | 3.08 K | |
| OTEX | Open Text Corp | 4.4394 | 0.0269 | 0.61 | 766.8 K | |
| CGX | Cineplex Inc | 9.3008 | 0.0511 | 0.55 | 141.07 K | |
| ATRL | Atkinsrealis Group Inc | 30.5251 | 0.1667 | 0.55 | 241.21 K | |
| BCE | BCE Inc | 14.1207 | 0.0709 | 0.5 | 4.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.4149 | 50.98 B | 0.5162 | 0.88 | 943.5 K |
| BRDCY | Bridgestone Corporation | 5.6663 | 31.48 B | 0.0574 | 1.02 | 432 |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 36.23 M | 0.80 | 7.84 | 5.2 K |
| ORBT | Orbit International Corporation | 8.1656 | 9.5 M | 0.222 | 2.79 | 6.57 K |
| GGII | Green Globe International Inc | 780.00 | 6.66 M | 180.00 | 30 | 7 |
| MEDH | MedX Holdings Inc | 425.00 | 1.06 M | 57.50 | 15.65 | 4 K |
| FCGD | First Colombia Gold Corp | 12100.00 | 978.13 K | 400.00 | 3.42 | 23 |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 100.00 | 3.57 | 3 |
| ZAAG | ZA Group Inc | 750000.00 | 73.57 K | 375000.00 | 100 | 67.09 K |
| REDFY | Rediff.com India Limited | 17.82 | 36.2 K | 0.12 | 0.68 | 75.97 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 25.38 K | 1.00 | 6.25 | 6.43 K |
| XDSL | mPhase Technologies Inc | 650.00 | 16.8 K | 50.00 | 8.33 | 92 |
| WUHN | Wuhan General Group (China) Inc | 4.25 | 16.54 K | 0.95 | 28.79 | 3.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.58 | 14.07 K | 0.335 | 1.44 | 85.1 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | 0.1562 | 3.51 | 88.44 K |
| RITT | RiT Technologies Ltd | 12.48 | 1.55 K | 0.16 | 1.3 | 1.44 K |
| SIMPQ | Simply Inc | 757.50 | 1.55 K | 42.50 | 5.94 | 655 |
| TXIC | Tongxin International Ltd | 7.55 | 1.45 K | 0.05 | 0.67 | 7.5 K |
| PRZM | Prism Technologies Group Inc | 6.973 | 1.01 K | 0.063 | 0.91 | 4.91 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 0.60 | 0.52 | 3.17 K |
| PRXIQ | Premier Exhibitions Inc | 170.50 | 491 | 3.30 | 1.97 | 51.49 K |
| SYNE | Synthesis Energy Systems Inc | 678.40 | 157 | 6.40 | 0.95 | 64 |
| ICOA | ICOA Inc | 14.50 | 60 | 5.00 | 52.63 | 290 |
| RGGI | Resgreen Group International Inc | 12600.00 | 5 | 100.00 | 0.8 | 6 |
| CBGI | The CannaBusiness Group Inc | 16000.00 | 2666.667 | 20 | 25 K | |
| IDGC | ID Global Corporation | 38.40 | 5.12 | 15.38 | 8.05 K | |
| FONU | FonU2 Inc | 632.00 | 72.00 | 12.86 | 3 | |
| HMNY | Helios and Matheson Analytics Inc | 2968.9778 | 155.6318 | 5.53 | 20 | |
| BLNMF | Blue Note Mining Inc | 14.853 | 0.573 | 4.01 | 68.6 K | |
| DKAM | Drinks Americas Holdings Ltd | 4650.0039 | 150.00 | 3.33 | 11 | |
| HOKUQ | Hoku Corporation | 4.66 | 0.12 | 2.64 | 132.18 K | |
| NKRSF | Niko Resources Ltd | 92.7359 | 1.0655 | 1.16 | 232.88 K | |
| ESINQ | ITT Educational Services Inc | 117.89 | 0.89 | 0.76 | 510.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 552.00 | 120.00 | 27.78 | 6.81 M | |
| TRAN | Clean Energy Transition Inc. | 1552.50 | 319.50 | 25.91 | 11.21 K | |
| UNO-H | Northern Uranium Corp | 37.50 | 5.625 | 17.65 | 8 | |
| KIP | Kiplin Metals Inc | 1895.40 | 275.40 | 17 | 128.1 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 2.9412 | 14.29 | 1.05 K | |
| DAR | Darelle Online Solutions Inc | 7.92 | 0.96 | 13.79 | 6.5 K | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.84 | 11.76 | 3.03 K | |
| NL | Northern Lion Gold Corp | 13.76 | 1.28 | 10.26 | 2.38 K | |
| PLY | Playfair Mining Ltd | 21.60 | 1.80 | 9.09 | 50.94 K | |
| BAV-H | Bravern Ventures Ltd | 44.3991 | 3.5999 | 8.82 | 216 | |
| ATOM | Atomic Minerals Corp | 179.9995 | 13.4999 | 8.11 | 11 | |
| OYL | CGX Energy Inc | 11.00 | 0.80 | 7.84 | 129.3 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 1.93 K | |
| ICON | International Iconic Gold Exploration Corp | 142.00 | 10.00 | 7.58 | 93 | |
| BRON | Bronco Resources Corp. | 144.00 | 10.00 | 7.46 | 136 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 37 K | |
| INTR | Intrepid Metals Corp. | 480.00 | 32.00 | 7.14 | 29 | |
| BARU | Baru Gold Corp | 15.6667 | 0.9792 | 6.67 | 11.11 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 1.00 | 6.67 | 1.36 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 140 | |
| TGX | True North Gems Inc | 1440.00 | 90.00 | 6.67 | 19 | |
| NWST | Northwest Copper Corp | 8.32 | 0.52 | 6.67 | 145.72 K | |
| KRY | Koryx Copper Inc. | 510.00 | 30.00 | 6.25 | 3 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 3.33 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | 3.00 | 5.36 | 1.62 K | |
| SSV | Southern Silver Exploration Corp | 6.00 | 0.30 | 5.26 | 19.95 K | |
| URZ | Urz Energy Corp | 250.00 | 12.50 | 5.26 | 62 | |
| VVTM | VVT Med Inc. | 5677.5703 | 280.374 | 5.19 | 33 | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | 0.18 | 5.08 | 95 K | |
| BMV | Bathurst Metals Corp | 3.225 | 0.15 | 4.88 | 4 K | |
| REX | Orex Minerals Inc | 3.25 | 0.15 | 4.84 | 10 K | |
| LORD | St. James Gold Corp | 33.00 | 1.50 | 4.76 | 1.34 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 4.80 | 4.55 | 35 | |
| LQWD | LQwD FinTech Corp | 147.0002 | 5.6001 | 3.96 | 3.29 K | |
| ADYA | Adya Inc | 10.2467 | 0.3867 | 3.92 | 200 | |
| DCOP | District Copper Corp | 28.00 | 1.00 | 3.7 | 345 | |
| GBU | Gabriel Resources Ltd | 44.80 | 1.60 | 3.7 | 361.9 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 1.60 | 3.7 | 356 | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.25 | 3.45 | 3.85 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | 0.9324 | 3.31 | 36.49 K | |
| EGM | EnGold Mines Ltd | 11.8802 | 0.3684 | 3.2 | 920 | |
| GOT | Goliath Resources Limited | 5.025 | 0.15 | 3.08 | 8.5 K | |
| WGF | Wescan Goldfields Inc | 3.50 | 0.10 | 2.94 | 500 | |
| AZR | Azarga Metals Corp | 2125.00 | 60.00 | 2.91 | 406.66 K | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.122 | 2.86 | 1 K | |
| FNR | 49 North Resources Inc | 3.602 | 0.0974 | 2.78 | 700 | |
| WINS | Winshear Gold Corp | 34.0404 | 0.74 | 2.22 | 200 | |
| JDN | Jayden Resources Inc | 14.70 | 0.30 | 2.08 | 1.85 K | |
| AXL | Arrow Exploration Corp | 174.359 | 3.4188 | 2 | 60 K | |
| CVV | CanAlaska Uranium Ltd | 5.6895 | 0.0964 | 1.72 | 261.4 K | |
| NBY | Niobay Metals Inc | 6.55 | 0.10 | 1.55 | 64.4 K | |
| NAM | New Age Metals Inc | 8.16 | 0.12 | 1.49 | 4.28 K | |
| TIG | Triumph Gold Corp | 73.00 | 1.00 | 1.39 | 110 | |
| GCOM | Green Shift Commodities Ltd. | 60.00 | 0.80 | 1.35 | 2.18 K | |
| PTU | Purepoint Uranium Group Inc | 9.00 | 0.10 | 1.12 | 4.71 K | |
| SOLR | Solar Alliance Energy Inc | 4.75 | 0.05 | 1.06 | 111.11 K | |
| MPH | Medicure Inc | 17.70 | 0.15 | 0.85 | 29.5 K | |
| SSE | Silver Spruce Resources Inc | 217.50 | 1.50 | 0.69 | 541 | |
| RET-A | Reitmans (Canada) Limited | 13.4617 | 0.0928 | 0.69 | 56.13 K |