Gainer Volumes for 4 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 4 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 166.50 | 10.68 B | 2.25 | 1.37 | 41.86 K |
| SEB | Seaboard Corporation | 2282.5012 | 4.2 B | 30.8186 | 1.37 | 1.9 K |
| NG | Novagold Resources Inc | 14.3475 | 3.71 B | 0.1446 | 1.02 | 501.7 K |
| UUUU | Energy Fuels Inc | 154.755 | 3.71 B | 3.89 | 2.58 | 232 |
| PRK | Park National Corp | 37.4938 | 3.64 B | 0.3619 | 0.97 | 34.4 K |
| TGB | Taseko Mines Ltd | 3.83 | 3.1 B | 0.1199 | 3.23 | 1.51 M |
| DNN | Denison Mines Corp | 9.3112 | 2.91 B | 0.1448 | 1.58 | 406.02 K |
| NOG | Northern Oil and Gas | 34.8076 | 2.78 B | 0.4047 | 1.18 | 340 |
| USAS | Americas Silver Corp | 48.60 | 1.82 B | 0.60 | 1.25 | 1.33 K |
| NAK | Northern Dynasty Minerals | 13.58 | 941.32 M | 0.34 | 2.57 | 445.3 K |
| OBE | Obsidian Energy Ltd | 111.5422 | 780.69 M | 1.1853 | 1.07 | 83.74 K |
| IDR | Idaho Strategic Resources | 9.10 | 519.89 M | 0.42 | 4.84 | 3.72 K |
| CMCL | Caledonia Mining Cp | 3.8687 | 470.27 M | 0.0759 | 2 | 13.83 K |
| CATX | Perspective Therapeutics Inc | 44.40 | 397.25 M | 3.00 | 7.25 | 19.44 K |
| VGZ | Vista Gold Corp | 5.49 | 348.06 M | 0.07 | 1.29 | 258.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.2148 | 328.14 M | 0.1648 | 3.26 | 459.1 K |
| BKTI | Bk Technologies Inc | 16.5023 | 290.77 M | 0.9267 | 5.95 | 8 K |
| GENC | Gencor Industries IN | 6.3333 | 280.26 M | 0.1333 | 2.15 | 16.19 K |
| ACU | Acme United Corp | 10.0916 | 234.09 M | 0.1025 | 1.03 | 7.7 K |
| ARMP | Armata Pharmaceuticals Inc | 24220.00 | 186.12 M | 910.00 | 3.9 | 16 |
| STXS | Stereotaxis Inc | 117.7745 | 137.49 M | 3.9415 | 3.46 | 33.13 K |
| OPHC | Optimumbank Hlds | 1284.1053 | 127.49 M | 6.9042 | 0.54 | 20 |
| GLU | Gabelli Global Utility | 6.3909 | 116.12 M | 0.0366 | 0.58 | 8.2 K |
| LGL | LGL Group | 3.4605 | 94.6 M | 0.2619 | 8.19 | 34.81 K |
| WYY | Widepoint Corp | 10.20 | 92.35 M | 0.30 | 3.03 | 17.56 K |
| WWR | Westwater Resources | 70860.00 | 72.7 M | 11100.0078 | 18.57 | 264 |
| DIT | Amcon Distributing Company | 19.6649 | 66.11 M | 0.5193 | 2.71 | 3.7 K |
| OPTT | Ocean Power Tech Inc | 3062.00 | 53.22 M | 26.00 | 0.86 | 46.41 K |
| CVM | Cel-Sci Corp | 6450.00 | 28.66 M | 225.00 | 3.61 | 14 |
| MPU | Mega Matrix Corp | 3.0112 | 14.37 M | 0.0594 | 2.01 | 132 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.69 M | 33.4971 | 3.33 | 4 |
| AMS | American Shared Hospital Services | 5.9235 | 10.17 M | 0.0992 | 1.7 | 3.1 K |
| BGI | Birks Group Inc | 8.33 | 7.39 M | 0.15 | 1.83 | 3.4 K |
| ENSV | Enservco Corpporation | 56.25 | 7.56 K | 1.80 | 3.31 | 3.58 K |
| IPB | Merrill Lynch & Company | 7.1768 | 0.1467 | 2.09 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6354 | 4.62 T | 0.0877 | 2.47 | 886.67 M |
| GOOGL | Alphabet Inc Class A | 12.5854 | 4.22 T | 0.1655 | 1.33 | 283.76 M |
| GOOG | Alphabet Inc Class C | 12.5266 | 4.18 T | 0.1648 | 1.33 | 285.1 M |
| AMZN | Amazon.com Inc | 3.521 | 2.87 T | 0.092 | 2.68 | 227.6 M |
| WMT | Walmart Inc. Common Stock | 11.6604 | 909.61 B | 0.3961 | 3.52 | 164.04 M |
| CSCO | Cisco Systems Inc | 17.3837 | 435.73 B | 0.0965 | 0.56 | 32.52 M |
| LRCX | Lam Research Corp | 4.6397 | 384.37 B | 0.0517 | 1.13 | 26.99 M |
| LIN | Linde Plc | 48.3326 | 221.79 B | 0.2718 | 0.57 | 1.19 M |
| GILD | Gilead Sciences Inc | 14.4694 | 183.02 B | 0.1347 | 0.94 | 13.97 M |
| ISRG | Intuitive Surg Inc | 15.9322 | 142.49 B | 0.4844 | 3.14 | 9.06 M |
| ADP | Automatic Data Processing, Inc. | 26.7497 | 110.13 B | 0.1708 | 0.64 | 2.18 M |
| MAR | Marriot International | 38.2606 | 93.86 B | 1.0148 | 2.72 | 6.77 M |
| CDNS | Cadence Design Systems, Inc. | 24.22 | 86.74 B | 1.32 | 5.76 | 21.35 M |
| CTAS | Cintas Corp | 7.7383 | 81.27 B | 0.296 | 3.98 | 11.58 M |
| SNPS | Synopsys Inc | 27.78 | 76.83 B | 0.52 | 1.91 | 2.41 M |
| WBD | Discovery Inc Series A | 23.82 | 71.53 B | 0.26 | 1.1 | 3.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6825 | 64.01 B | 1.1596 | 2.86 | 4 M |
| TER | Teradyne Inc | 15.7983 | 59.35 B | 0.138 | 0.88 | 3.11 M |
| FAST | Fastenal Company | 3.4579 | 59.03 B | 0.0507 | 1.49 | 8.55 M |
| NDAQ | Nasdaq Inc | 8.9089 | 53.86 B | 0.2019 | 2.32 | 13.54 M |
| EA | Electronic Arts Inc | 48.0929 | 52.58 B | 1.0394 | 2.21 | 3.97 M |
| EBAY | Ebay Inc | 12.1475 | 45.67 B | 0.1008 | 0.84 | 26.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0614 | 45.47 B | 0.1285 | 0.54 | 108.7 K |
| IDXX | Idexx Laboratories | 22.50 | 44.29 B | 0.27 | 1.21 | 669.04 K |
| EXPE | Expedia Group Inc | 32.2801 | 39.16 B | 0.3035 | 0.95 | 849.45 K |
| NTAP | Netapp Inc | 22.9038 | 38.1 B | 0.3376 | 1.5 | 10.9 M |
| VOD | Vodafone Grp Plc ADR | 12.0505 | 37.37 B | 0.1038 | 0.87 | 1.48 M |
| ESLT | Elbit Systems Ltd | 32.0586 | 35.25 B | 0.9099 | 2.92 | 30.1 K |
| ACGL | Arch Capital Grp Ltd | 7.6167 | 33.62 B | 0.0434 | 0.57 | 3.41 M |
| BIDU | Baidu Inc ADR | 14.171 | 31.5 B | 0.14 | 1 | 17.32 M |
| ILMN | Illumina Inc | 16.5321 | 30.95 B | 0.4767 | 2.97 | 2 M |
| CASY | Casey's General Stor | 23.8154 | 30.94 B | 0.3458 | 1.47 | 462.45 K |
| INSM | Insmed Inc | 7.60 | 28.53 B | 0.10 | 1.33 | 1.13 M |
| FCNCA | First Citizens Bancs | 178.4551 | 24.51 B | 2.1759 | 1.23 | 11.8 K |
| FSLR | First Solar Inc | 68.78 | 23.9 B | 0.61 | 0.89 | 1.17 M |
| WWD | Woodward Inc | 24.3669 | 21.25 B | 0.122 | 0.5 | 215.56 K |
| PAAS | Pan Amer Silver Corp | 22.505 | 21.19 B | 0.3305 | 1.49 | 1.41 M |
| SBAC | SBA Communications | 29.9077 | 19.35 B | 0.1559 | 0.52 | 731.4 K |
| EVRG | Evergy Inc | 12.2519 | 19.27 B | 0.0638 | 0.52 | 1.1 M |
| EWBC | East West Bancorp | 29.2331 | 17.87 B | 0.3911 | 1.36 | 752.47 K |
| ZBRA | Zebra Technologies | 40.66 | 16.78 B | 0.41 | 1.02 | 261.12 K |
| GEN | Gen Digital Inc | 7.2054 | 16.49 B | 0.0679 | 0.95 | 10.07 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4503 | 15.36 B | 0.3324 | 1.27 | 58.61 K |
| APA | Apa Corp | 59.6639 | 15.05 B | 1.2479 | 2.14 | 2.63 M |
| REG | Regency Centers Corp | 36.827 | 14.28 B | 0.4531 | 1.25 | 507.4 K |
| IESC | Ies Holdings | 27.61 | 13.89 B | 0.38 | 1.4 | 93.91 K |
| TRMB | Trimble Navigation | 14.70 | 13.82 B | 0.075 | 0.51 | 1.86 M |
| BMRN | Biomarin Pharmaceuticals | 18.46 | 13.42 B | 0.11 | 0.6 | 950.9 K |
| TXRH | Texas Roadhouse Inc | 11.3862 | 13.32 B | 0.2772 | 2.5 | 808.89 K |
| HAS | Hasbro Inc | 18.1261 | 13.16 B | 0.0944 | 0.52 | 1.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 355.25 | 12.48 B | 15.75 | 4.64 | 4.38 K |
| TTMI | TTM Technologies | 12.00 | 12.26 B | 1.00 | 9.09 | 1.4 M |
| HALO | Halozyme Therapeutic | 10.54 | 12.21 B | 0.10 | 0.96 | 346.89 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.0867 | 11.86 B | 0.1181 | 0.54 | 3.49 M |
| ALGN | Align Technology | 23.38 | 11.26 B | 0.68 | 3 | 817.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.7858 | 11.13 B | 0.1429 | 0.91 | 791 K |
| SANM | Sanmina Corp | 22.50 | 10.43 B | 1.20 | 5.63 | 2.8 M |
| FCFS | First Cash Fin Svcs | 22.1278 | 9.19 B | 0.1308 | 0.59 | 241.93 K |
| FORM | Formfactor Inc | 40.72 | 8.98 B | 0.30 | 0.74 | 545.65 K |
| AVAV | Aerovironment Inc | 21.32 | 8.74 B | 0.84 | 4.1 | 119.46 K |
| AVT | Avnet Inc | 33.3435 | 7.25 B | 0.4281 | 1.3 | 1.52 M |
| SSRM | Ssr Mining Inc | 36.6671 | 7.21 B | 0.2761 | 0.76 | 660.96 K |
| POOL | Pool Corp | 30.9274 | 7.12 B | 0.4037 | 1.32 | 639 K |
| DSGX | Descartes Sys Group | 4.44 | 6.68 B | 0.06 | 1.37 | 24.25 K |
| WFRD | Weatherford International Plc | 54.1942 | 6.61 B | 1.527 | 2.9 | 3.25 M |
| VSEC | V S E Cp | 14.9444 | 6.47 B | 0.3886 | 2.67 | 200.7 K |
| GBCI | Glacier Bancorp Inc | 11.9215 | 6.24 B | 0.13 | 1.1 | 328.5 K |
| HWC | Hancock Whitney Corp | 23.5186 | 6.11 B | 0.1293 | 0.55 | 116.3 K |
| CROX | Crocs Inc | 41.085 | 6.03 B | 0.565 | 1.39 | 3.8 M |
| CZR | Caesars Entertainment Inc | 15.94 | 6.03 B | 0.21 | 1.34 | 113.87 K |
| RDNT | Radnet Inc | 7.14 | 5.94 B | 0.291 | 4.25 | 119.62 K |
| CWST | Casella Waste Sys | 10.81 | 5.91 B | 0.06 | 0.56 | 85.81 K |
| ABCB | Ameris Bancorp | 18.7129 | 5.82 B | 0.2836 | 1.54 | 32.59 K |
| NXST | Nexstar Media Group Inc | 10.5732 | 5.77 B | 0.1168 | 1.12 | 76.27 K |
| BCPC | Balchem Cp | 11.1208 | 5.74 B | 0.0665 | 0.6 | 77.23 K |
| MMSI | Merit Medical Sys | 9.408 | 5.49 B | 0.072 | 0.77 | 164.16 K |
| GLNG | Golar Lng Ltd | 8.9054 | 5.32 B | 0.1137 | 1.29 | 286 K |
| CAKE | Cheesecake Fact | 22.0973 | 5.27 B | 0.2691 | 1.23 | 821 K |
| ACIW | Aci Worldwide Inc | 11.6567 | 5.25 B | 0.1467 | 1.27 | 2.29 M |
| GNTX | Gentex Corp | 6.1766 | 4.98 B | 0.1455 | 2.41 | 4.66 M |
| TFSL | Tfs Financial Corp | 5.8836 | 4.85 B | 0.0625 | 1.07 | 1.2 M |
| AXTI | Axt Inc | 4.06 | 4.82 B | 0.11 | 2.78 | 242.59 K |
| IEP | Icahn Enterprises | 14.4304 | 4.73 B | 0.3051 | 2.16 | 71.36 K |
| CVCO | Cavco Inds Inc | 38.40 | 4.6 B | 0.24 | 0.63 | 22.22 K |
| FELE | Franklin Electric Company | 19.99 | 4.6 B | 0.3443 | 1.75 | 638 K |
| KLIC | Kulicke and Soffa | 8.5304 | 4.52 B | 0.1478 | 1.76 | 1.7 M |
| IBOC | Intl Bancshares | 17.3688 | 4.45 B | 0.1268 | 0.74 | 129.31 K |
| PTEN | Patterson-Uti Energy | 18.8425 | 4.39 B | 0.2679 | 1.44 | 3.86 M |
| MEOH | Methanex Cp | 16.6718 | 4.38 B | 0.1019 | 0.61 | 816.9 K |
| DIOD | Diodes Inc | 25.14 | 4.34 B | 0.22 | 0.88 | 463.5 K |
| NSIT | Insight Enterpr | 22.15 | 4.32 B | 0.16 | 0.73 | 337.05 K |
| UCB | United Community Banks, Inc. | 109.6816 | 4.31 B | 1.8207 | 1.69 | 540.52 K |
| DORM | Dorman Products Inc | 6.9652 | 3.98 B | 0.1339 | 1.96 | 17.6 K |
| OLED | Universal Display | 14.5758 | 3.98 B | 0.1225 | 0.85 | 277.79 K |
| BANF | Bancfirst Corp | 14.3997 | 3.79 B | 0.1445 | 1.01 | 35.4 K |
| CALM | Cal-Maine Foods IN | 3.9939 | 3.78 B | 0.1236 | 3.19 | 716.94 K |
| LBTYA | Liberty Global Ord A | 8.528 | 3.65 B | 0.0716 | 0.85 | 1.66 M |
| OPCH | Option Care Health Inc | 16.92 | 3.5 B | 0.28 | 1.68 | 11.82 K |
| USLM | U S Lime & Mineral | 6.2294 | 3.43 B | 0.0687 | 1.12 | 5 K |
| UCTT | Ultra Clean Holdings | 14.39 | 3.36 B | 0.42 | 3.01 | 453.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 11.6144 | 900.39 B | 0.3946 | 3.52 | 164.04 M |
| CVX | Chevron Corp | 40.0026 | 403.62 B | 0.4331 | 1.09 | 7.96 M |
| GE | General Electric Company | 115.658 | 369.61 B | 1.1012 | 0.96 | 7.28 M |
| HD | Home Depot | 24.5467 | 359.13 B | 0.3639 | 1.5 | 12.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.52 | 256.15 B | 1.12 | 1.49 | 1.13 M |
| SAP | SAP Ag ADR | 35.8349 | 248.85 B | 0.2322 | 0.65 | 1.54 M |
| BHP | BHP Billiton Ltd ADR | 18.842 | 234.45 B | 0.2244 | 1.21 | 2.1 M |
| BAC-PE | Bank of America Corporation | 9.0978 | 230.37 B | 0.0711 | 0.79 | 21.9 K |
| TM | Toyota Motor Corp Ltd | 81.0876 | 223.54 B | 0.855 | 1.07 | 651 K |
| NVO | Novo Nordisk A/S ADR | 8.3089 | 203.64 B | 0.1409 | 1.73 | 27.3 K |
| DIS | Walt Disney Company | 28.8789 | 184.63 B | 0.372 | 1.3 | 12.62 M |
| T | American Telephone and Telegraph Inc. | 9.4851 | 172.13 B | 0.0859 | 0.91 | 12.94 M |
| TJX | TJX Companies | 5.5813 | 159.63 B | 0.1071 | 1.96 | 13.74 M |
| COP | ConocoPhillips | 32.0443 | 156.87 B | 0.2219 | 0.7 | 11.61 M |
| PLD | Prologis Inc | 31.9007 | 137.36 B | 0.376 | 1.19 | 742.6 K |
| GLW | Corning Inc | 17.0595 | 131.33 B | 0.2102 | 1.25 | 17.55 M |
| SYK | Stryker Corp | 54.1708 | 130.41 B | 0.4243 | 0.79 | 1.03 M |
| SPGI | S&P Global Inc | 51.3866 | 125.78 B | 1.1211 | 2.23 | 1.52 M |
| LOW | Lowe's Companies | 23.5779 | 123.28 B | 0.2358 | 1.01 | 7.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2547 | 119.48 B | 0.0408 | 0.66 | 10.24 M |
| HDB | Hdfc Bank Ltd ADR | 3.33 | 118.97 B | 0.0214 | 0.65 | 4.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0521 | 114.06 B | 0.0557 | 0.51 | 6.45 M |
| BP | BP Plc ADR | 24.7849 | 112.62 B | 0.2719 | 1.11 | 4.77 M |
| ENB | Enbridge Inc | 7.3967 | 109.75 B | 0.0369 | 0.5 | 469.6 K |
| GSK | Glaxosmithkline Plc ADR | 20.2714 | 105.91 B | 0.2074 | 1.03 | 2.3 M |
| CNQ | Canadian Natural Resources | 8.9917 | 102.04 B | 0.0501 | 0.56 | 6.12 M |
| PWR | Quanta Services | 30.3733 | 101.84 B | 0.1575 | 0.52 | 1.82 M |
| EQNR | Equinor ASA ADR | 11.7498 | 99.81 B | 0.0746 | 0.64 | 656.4 K |
| VLO | Valero Energy Corp | 43.5674 | 99.7 B | 0.2285 | 0.53 | 9.38 M |
| ING | ING Groep N.V. ADR | 22.6455 | 99.06 B | 0.2719 | 1.22 | 642.6 K |
| BCS | Barclays Plc ADR | 30.4813 | 90.46 B | 0.411 | 1.37 | 448.11 K |
| WM | Waste Management | 24.362 | 89.97 B | 0.1585 | 0.65 | 3.74 M |
| WMB | Williams Companies | 11.2884 | 89.58 B | 0.1323 | 1.19 | 6.07 M |
| ICE | Intercontinental Exchange | 25.544 | 88.27 B | 1.1435 | 4.69 | 17.61 M |
| MCO | Moody's Corp | 56.7906 | 86.08 B | 1.5193 | 2.75 | 2.64 M |
| SHW | Sherwin-Williams Company | 17.9954 | 85.84 B | 0.3126 | 1.77 | 2.32 M |
| SPG | Simon Property Group | 45.4895 | 84.72 B | 0.2763 | 0.61 | 871.96 K |
| CMI | Cummins Inc | 31.0087 | 83.75 B | 0.1737 | 0.56 | 2.84 M |
| NOC | Northrop Grumman Corp | 46.3242 | 82.8 B | 0.266 | 0.58 | 1.16 M |
| EPD | Enterprise Products Partners LP | 4.59 | 82.32 B | 0.0695 | 1.54 | 937.2 K |
| RCL | Royal Caribbean Cruises Ltd | 35.3628 | 80.39 B | 0.3921 | 1.12 | 1.6 M |
| SU | Suncor Energy Inc | 26.2259 | 79.66 B | 0.1821 | 0.7 | 4.83 M |
| EOG | Eog Resources | 27.6734 | 79.62 B | 0.6208 | 2.29 | 3.7 M |
| SLB | Schlumberger N.V. | 52.6545 | 79.48 B | 1.345 | 2.62 | 7.17 M |
| TRV | The Travelers Companies Inc | 35.2841 | 75.55 B | 0.39 | 1.12 | 2.15 M |
| BSX | Boston Scientific Corp | 15.98 | 75.37 B | 0.29 | 1.85 | 7.71 M |
| DLR | Digital Realty Trust | 19.6097 | 72.46 B | 0.3508 | 1.82 | 414.7 K |
| RSG | Republic Services | 20.4231 | 67.69 B | 0.3755 | 1.87 | 977.9 K |
| WPM | Wheaton Precious Metals | 9.8479 | 66.96 B | 0.0743 | 0.76 | 2 M |
| AJG | Arthur J. Gallagher & Company | 17.0649 | 65.99 B | 0.1042 | 0.61 | 435.2 K |
| CRH | CRH Plc ADR | 27.6304 | 63.03 B | 0.3375 | 1.24 | 28.2 K |
| NKE | Nike Inc | 11.6415 | 60.9 B | 0.1099 | 0.95 | 9.42 M |
| OXY | Occidental Petroleum Corp | 33.7542 | 60.07 B | 1.1853 | 3.64 | 8.7 M |
| AU | Anglogold Ashanti Ltd ADR | 35.0536 | 54.9 B | 0.2742 | 0.79 | 835.8 K |
| EW | Edwards Lifesciences Corp | 4.2367 | 53.19 B | 0.0384 | 0.91 | 3.57 M |
| DVN | Devon Energy Corp | 49.6621 | 53.01 B | 1.3195 | 2.73 | 3.73 M |
| LHX | L3Harris Technologies Inc | 31.6228 | 51.6 B | 0.6803 | 2.2 | 2.04 M |
| AZO | Autozone | 131.79 | 50.95 B | 1.70 | 1.31 | 1.15 M |
| HEI | Heico Corp | 8.0348 | 50.78 B | 0.0643 | 0.81 | 588.42 K |
| AMP | Ameriprise Financial Services | 43.8332 | 49.45 B | 1.0146 | 2.37 | 1.66 M |
| FERG | Ferguson Plc | 17.3068 | 47.05 B | 0.4245 | 2.51 | 194 |
| TRI | Thomson Reuters Corp | 24.6794 | 46.75 B | 0.1318 | 0.54 | 104.68 K |
| HUM | Humana Inc | 55.476 | 45.39 B | 0.4715 | 0.86 | 1.27 M |
| CBRE | CBRE Group Inc | 37.11 | 44.9 B | 0.33 | 0.9 | 1.82 M |
| WDS | Woodside Energy Group Ltd | 18.0109 | 44.22 B | 0.1432 | 0.8 | 6.84 K |
| A | Agilent Technologies | 24.3607 | 43.89 B | 0.1329 | 0.55 | 2.23 M |
| LYV | Live Nation Entertainment | 22.96 | 42.91 B | 0.35 | 1.55 | 642.9 K |
| CCJ | Cameco Corp | 43.7435 | 42.67 B | 1.1686 | 2.74 | 4.11 M |
| DHI | D.R. Horton | 18.1736 | 42.48 B | 0.2342 | 1.31 | 3.96 M |
| KB | KB Financial Group Inc ADR | 53.8711 | 40.74 B | 1.0842 | 2.05 | 373.09 K |
| YUM | Yum! Brands | 20.8871 | 39.82 B | 0.1489 | 0.72 | 2.53 M |
| SYY | Sysco Corp | 19.1763 | 39.46 B | 0.1202 | 0.63 | 2.23 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9406 | 38.17 B | 0.1735 | 1.98 | 205.4 K |
| CLS | Celestica Inc | 7.06 | 38 B | 0.42 | 6.33 | 3.87 M |
| EME | Emcor Group | 30.375 | 35.54 B | 0.1569 | 0.52 | 267.4 K |
| PUK | Prudential Public Ltd Company ADR | 15.5293 | 34.64 B | 0.1065 | 0.69 | 14.74 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9162 | 34.64 B | 0.1903 | 0.64 | 20.8 K |
| EQT | Eqt Corp | 23.941 | 33.55 B | 0.4295 | 1.83 | 679.4 K |
| FTI | Technipfmc Plc | 12.3802 | 30.2 B | 0.3761 | 3.13 | 471.2 K |
| LVS | Las Vegas Sands | 51.2048 | 30.17 B | 0.3358 | 0.66 | 3.66 M |
| HAL | Halliburton Company | 26.8975 | 29.18 B | 0.4502 | 1.7 | 18.1 M |
| MTD | Mettler-Toledo International | 100.03 | 28.55 B | 1.14 | 1.15 | 218.1 K |
| EIX | Edison International | 29.4845 | 28.26 B | 0.1661 | 0.57 | 1.79 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2423 | 27 B | 0.1715 | 0.71 | 647.6 K |
| DGX | Quest Diagnostics Inc | 35.8171 | 26.68 B | 0.218 | 0.61 | 1.09 M |
| AVB | Avalonbay Communities | 66.0235 | 26.28 B | 1.0296 | 1.58 | 1.08 M |
| TPL | Texas Pacific Land Trust | 4.3127 | 25.74 B | 0.1498 | 3.6 | 139.5 K |
| DRI | Darden Restaurants | 23.4527 | 25.19 B | 0.457 | 1.99 | 1.43 M |
| HUBB | Hubbell Inc B | 36.724 | 25.13 B | 0.656 | 1.82 | 247.2 K |
| FICO | Fair Isaac and Company | 37.1726 | 25.09 B | 0.2639 | 0.72 | 858.8 K |
| PHM | Pultegroup | 23.0316 | 24.89 B | 0.4672 | 2.07 | 2.83 M |
| WST | West Pharmaceutical Services | 22.2262 | 24.83 B | 0.2567 | 1.17 | 439.6 K |
| GPN | Global Payments Inc | 19.2444 | 24.28 B | 0.3084 | 1.63 | 1.48 M |
| L | Loews Corp | 47.1277 | 22.73 B | 1.1973 | 2.61 | 2.09 M |
| PKG | Packaging Corp of America | 14.5239 | 22.53 B | 0.1808 | 1.26 | 943.5 K |
| RL | Ralph Lauren Corp | 75.0507 | 22.52 B | 1.0616 | 1.43 | 1.07 M |
| MKL | Markel Corp | 493.29 | 22.24 B | 4.29 | 0.88 | 22.8 K |
| MTZ | Mastec Inc | 13.68 | 21.85 B | 0.14 | 1.03 | 256.1 K |
| IP | International Paper Company | 30.3476 | 21.74 B | 0.2283 | 0.76 | 1.77 M |
| THC | Tenet Healthcare Corp | 28.64 | 21.62 B | 0.56 | 1.99 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 155.5602 | 25.8072 | 19.89 | 11.28 K | |
| FT | Fortune Mnrl J | 3.90 | 0.55 | 16.42 | 67.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5353 | 4.4673 | 15.92 | 1.85 M | |
| BBD-B | Bombardier Inc Series B | 128.7206 | 10.8508 | 9.21 | 956.9 K | |
| BBD-A | Bombardier Inc | 151.25 | 12.50 | 9.01 | 272.98 K | |
| MCB | Mccoy Global Inc | 4.3876 | 0.3455 | 8.55 | 4.2 K | |
| BIR | Birchcliff Energy Ltd | 3.3805 | 0.2314 | 7.35 | 387.7 K | |
| CLS | Celestica Inc Sv | 7.51 | 0.51 | 7.29 | 3.4 M | |
| ALS | Altius Minerals Corp | 12.6565 | 0.7268 | 6.09 | 264.12 K | |
| FM | First Quantum Minerals Ltd | 16.6692 | 0.8183 | 5.16 | 3.54 M | |
| PNP | Pinetree Capital Ltd | 2392.00 | 112.00 | 4.91 | 2.01 K | |
| WPRT | Westport Fuel Systems Inc | 68.25 | 3.15 | 4.84 | 1.45 K | |
| ESI | Ensign Energy Services Inc | 5.8675 | 0.2329 | 4.13 | 399.09 K | |
| TIH | Toromont Ind | 11.6046 | 0.3769 | 3.36 | 90.81 K | |
| MNO | Meridian Mining UK Societas | 4.65 | 0.15 | 3.33 | 39 K | |
| MG | Magna International Inc | 14.1745 | 0.4326 | 3.15 | 2.51 M | |
| CKI | Clarke Inc | 5.447 | 0.1642 | 3.11 | 217.8 K | |
| EDR | Endeavour Silver Corp | 5.1365 | 0.1455 | 2.92 | 128.91 K | |
| NPI | Northland Power Inc | 4.0184 | 0.112 | 2.87 | 114.67 K | |
| TKO | Taseko Mines Ltd | 4.06 | 0.11 | 2.78 | 759 K | |
| CCO | Cameco Corp | 46.4833 | 1.2532 | 2.77 | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 10.5747 | 0.2848 | 2.77 | 154.93 K | |
| ADEN | Adentra Inc | 4.1462 | 0.111 | 2.75 | 44.38 K | |
| LUN | Lundin Mining Corp | 10.6016 | 0.2749 | 2.66 | 2.87 M | |
| HWX | Headwater Exploration Inc | 9.5817 | 0.2446 | 2.62 | 90.1 K | |
| TRX | Trx Gold Corporation | 5.52 | 0.14 | 2.6 | 122.88 K | |
| RBA | Rb Global Inc | 14.3482 | 0.3635 | 2.6 | 18.18 K | |
| QTRH | Quarterhill Inc | 3.4526 | 0.0858 | 2.55 | 362.65 K | |
| CFW | Calfrac Well Services Ltd | 585.00 | 13.75 | 2.41 | 3.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.6424 | 0.529 | 2.39 | 139.78 K | |
| OVV | Ovintiv Inc | 111.94 | 2.5328 | 2.32 | 543.92 K | |
| POW | Power Corp of Canada Sv | 16.2499 | 0.3593 | 2.26 | 1.05 M | |
| TXP | Touchstone Exploration Inc | 29.0964 | 0.6287 | 2.21 | 84.72 K | |
| PD | Precision Drilling Corp | 558.20 | 11.60 | 2.12 | 320.62 K | |
| SJ | Stella Jones Inc | 9.4649 | 0.1952 | 2.11 | 56.8 K | |
| DIAM | Star Diamond Corp | 4.90 | 0.10 | 2.08 | 661.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4655 | 0.0909 | 2.08 | 74.1 K | |
| DML | Denison Mines Corp | 12.0287 | 0.2431 | 2.06 | 1.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4302 | 0.2107 | 2.06 | 318.2 K | |
| AGF-B | AGF Management Limited | 11.5276 | 0.2303 | 2.04 | 248.32 K | |
| SEA | Seabridge Gold Inc | 13.1132 | 0.2607 | 2.03 | 13.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7905 | 0.1334 | 2 | 53.35 K | |
| PSI | Pason Systems Inc | 8.6644 | 0.1694 | 1.99 | 88.5 K | |
| NG | Novagold Res Inc | 13.6091 | 0.2659 | 1.99 | 168.12 K | |
| WJX | Wajax Corp | 8.9919 | 0.1744 | 1.98 | 21.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6893 | 0.1475 | 1.96 | 63.14 K | |
| DII-B | Dorel Industries Inc | 9.6492 | 0.1841 | 1.95 | 40.19 K | |
| FVI | Fortuna Mines Inc | 3.19 | 0.06 | 1.92 | 215.3 K | |
| HBP | Helix Biopharm | 8.00 | 0.15 | 1.91 | 6.24 K | |
| III | Imperial Metals Corp | 7.265 | 0.135 | 1.89 | 49.31 K | |
| WTE | Westshore Terminals Investment Corp | 4.3244 | 0.0777 | 1.83 | 111.95 K | |
| BNE | Bonterra Energy Corp | 12.1541 | 0.2115 | 1.77 | 6.34 K | |
| PAAS | Pan American Silver Corp | 23.2501 | 0.3967 | 1.74 | 134.86 K | |
| SVM | Silvercorp Metals Inc | 5.2293 | 0.0873 | 1.7 | 544.8 K | |
| WFG | West Fraser Timber CO Ltd | 16.8657 | 0.2752 | 1.66 | 62.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.23 | 0.23 | 1.64 | 162.7 K | |
| DPM | Dundee Precious Metals Inc | 9.2396 | 0.1403 | 1.54 | 18.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5363 | 0.1245 | 1.48 | 6.83 K | |
| NOA | North American Construction Group Ltd | 18.7518 | 0.2704 | 1.46 | 1.35 K | |
| EXE | Extendicare Inc | 4.0936 | 0.059 | 1.46 | 265.06 K | |
| IAG | IA Financial Corp Inc | 21.8715 | 0.3148 | 1.46 | 234.8 K | |
| RFA | RFA Financial Inc. | 31.1691 | 0.441 | 1.44 | 109.74 K | |
| FTT | Finning Intl | 18.9536 | 0.2664 | 1.43 | 634.96 K | |
| VET | Vermilion Energy Inc | 13.9576 | 0.1933 | 1.4 | 154.8 K | |
| CCL-B | CCL Industries Inc | 6.5334 | 0.0902 | 1.4 | 290.29 K | |
| TOT | Total Energy Services Inc | 7.2746 | 0.0996 | 1.39 | 59.71 K | |
| BB | Blackberry Ltd | 59.24 | 0.81 | 1.39 | 409.67 K | |
| BTE | Baytex Energy Corp | 11.162 | 0.1491 | 1.35 | 338.03 K | |
| PBL | Pollard Banknote Ltd | 5.5118 | 0.0712 | 1.31 | 15 K | |
| GIB-A | CGI Inc | 11.5347 | 0.1487 | 1.31 | 816.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6317 | 0.0974 | 1.29 | 261.65 K | |
| BLX | Boralex Inc | 9.4639 | 0.1206 | 1.29 | 38.88 K | |
| DSG | Descartes Sys | 4.71 | 0.06 | 1.29 | 165.65 K | |
| EDV | Endeavour Mining Corp | 77.088 | 0.9748 | 1.28 | 7.81 K | |
| ATRL | Atkinsrealis Group Inc | 31.4302 | 0.389 | 1.25 | 279.52 K | |
| GIL | Gildan Activewear Inc | 14.9419 | 0.1811 | 1.23 | 338.2 K | |
| MDI | Major Drilling Grp | 10.7283 | 0.1282 | 1.21 | 105.28 K | |
| LNR | Linamar Corp | 15.5624 | 0.1737 | 1.13 | 277.62 K | |
| IMP | Intermap Tech Corp | 63.70 | 0.70 | 1.11 | 23.78 K | |
| OBE | Obsidian Energy Ltd | 265.02 | 2.87 | 1.09 | 451.78 K | |
| SGY | Surge Energy Inc | 16.024 | 0.1682 | 1.06 | 2.12 K | |
| PHX | Phx Energy Services Corp | 3.1467 | 0.0324 | 1.04 | 22.5 K | |
| BCE-PY | BCE Inc Pref Y | 8.6716 | 0.0885 | 1.03 | 1.1 K | |
| MTY | Mty Food Group Inc | 7.9645 | 0.0801 | 1.02 | 18.11 K | |
| GAU | Galiano Gold Inc | 4.04 | 0.04 | 1 | 55.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7558 | 0.1609 | 0.97 | 22.69 K | |
| CJR-B | Corus Entertainment Inc | 9.7845 | 0.0886 | 0.91 | 194 K | |
| TCW | Trican Well | 15.1981 | 0.1359 | 0.9 | 230.08 K | |
| WCN | Waste Connections Inc | 25.6763 | 0.2191 | 0.86 | 99.67 K | |
| STN | Stantec Inc | 14.6138 | 0.1243 | 0.86 | 157.15 K | |
| CSCI | Cosciens Biopharma Inc | 234000.00 | 1800.00 | 0.78 | 2 | |
| LB | Laurentian Bank | 13.8546 | 0.1042 | 0.76 | 183.92 K | |
| TCL-A | Transcontinental Inc | 8.3081 | 0.0618 | 0.75 | 34.22 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.06 | 0.75 | 6.58 K | |
| ELF | E-L Financial | 3.8454 | 0.028 | 0.73 | 415 | |
| S | Sherritt Intl Rv | 12.6013 | 0.0904 | 0.72 | 4.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.8544 | 0.3417 | 0.69 | 217.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0494 | 0.0201 | 0.66 | 1.5 K | |
| ARX | Arc Resources Ltd | 8.8244 | 0.0573 | 0.65 | 456.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6973 | 0.0232 | 0.63 | 30.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 33.75 | 91.93 M | 7.50 | 28.57 | 10 K |
| KLNG | Koil Energy Solutions Inc. | 11.20 | 36.23 M | 0.60 | 5.66 | 4.31 K |
| EVLI | Everlert Inc | 45.0001 | 20.05 M | 12.00 | 36.36 | 3 |
| NXTYQ | Nexity Financial Corporation | 11.43 | 1.16 M | 0.32 | 2.88 | 15.28 K |
| CBDD | CBD of Denver Inc | 57.00 | 1.07 M | 11.00 | 23.91 | 23.54 K |
| MEDH | MedX Holdings Inc | 462.50 | 1.06 M | 25.00 | 5.71 | 23 K |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 1.00 | 3.23 | 596.61 K |
| GRLF | Green Leaf Innovations Inc | 21.25 | 73.69 K | 1.25 | 6.25 | 576.05 K |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | 212.55 | 42.86 | 5 K |
| LGBI | Cannabiz Mobile Inc | 612.00 | 64.81 K | 312.00 | 104 | 2 |
| CDVIQ | Cal Dive International Inc | 16.28 | 9.86 K | 0.33 | 2.07 | 761.4 K |
| CGIP | Celadon Group Inc | 16.1005 | 5.66 K | 0.1546 | 0.97 | 315.15 K |
| EPOR | Epic Corp | 5.00 | 4 K | 2.25 | 81.82 | 616 |
| HDYNQ | Hyperdynamics Corporation | 23.76 | 3.56 K | 3.92 | 19.76 | 290.45 K |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | 0.1561 | 3.77 | 56.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5131 | 785 | 0.0991 | 0.87 | 103.4 K |
| SPDC | Speed Commerce Inc | 63.20 | 603 | 1.60 | 2.6 | 8.46 K |
| PRXIQ | Premier Exhibitions Inc | 145.50 | 491 | 9.90 | 7.3 | 62.91 K |
| YVRLF | Liquid Media Group Ltd. | 380.00 | 482 | 6.00 | 1.6 | 1.55 K |
| PARD | Poniard Pharmaceuticals Inc | 334.00 | 149 | 8.40 | 2.58 | 41.94 K |
| RMTD | Remote Dynamics Inc | 52.00 | 22.00 | 73.33 | 4 | |
| IDGC | ID Global Corporation | 43.52 | 2.56 | 6.25 | 6.36 K | |
| PTRC | Petro River Oil Corp | 4000.00 | 200.00 | 5.26 | 1 | |
| NKRSF | Niko Resources Ltd | 97.4516 | 2.713 | 2.86 | 62.67 K | |
| FONU | FonU2 Inc | 568.00 | 8.00 | 1.43 | 6 | |
| BAJFF | Camrova Resources Inc | 44.40 | 0.468 | 1.07 | 9.79 K | |
| ESINQ | ITT Educational Services Inc | 114.53 | 1.01 | 0.89 | 567.7 K | |
| DKAM | Drinks Americas Holdings Ltd | 4687.5073 | 37.5034 | 0.81 | 27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 17.12 M | 0.24 | 7.69 | 4.81 K |
| BAV-H | Bravern Ventures Ltd | 38.9992 | 34.9793 | 870.15 | 41.56 K | |
| TRAN | Clean Energy Transition Inc. | 1305.00 | 378.00 | 40.78 | 11.23 K | |
| BM | BC Moly Ltd. | 27.00 | 5.20 | 23.85 | 88.39 K | |
| SLG | PetroTal Corp | 28.8265 | 4.7823 | 19.89 | 1.13 M | |
| LCE | Century Lithium Corp. | 4.50 | 0.60 | 15.38 | 235.29 K | |
| AZM | Azimut Exploration Inc | 8.10 | 1.04 | 14.73 | 159.7 K | |
| NAM | New Age Metals Inc | 7.80 | 0.96 | 14.04 | 26.83 K | |
| EGT | Eguana Technologies Inc | 27.00 | 3.00 | 12.5 | 6.27 K | |
| WPG | West Point Gold Corp. | 24.50 | 2.50 | 11.36 | 1.36 K | |
| OPW | Opawica Explorations Inc | 480.00 | 48.00 | 11.11 | 1.89 M | |
| UGD | Unigold Inc | 9.40 | 0.90 | 10.59 | 63.23 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.33 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 64 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 3 | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.30 | 9.68 | 6.15 K | |
| CBI | Colibri Resource Corporation | 36.75 | 3.00 | 8.89 | 333 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 3.17 K | |
| GUN | Gunpoint Exploration Ltd | 9.20 | 0.70 | 8.24 | 63.27 K | |
| DTWO | D2 Lithium Corp. | 8.00 | 0.60 | 8.11 | 4.7 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 1.93 K | |
| KG | Klondike Gold Corp | 21.00 | 1.50 | 7.69 | 1.05 M | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 1.1 K | |
| BARU | Baru Gold Corp | 14.1979 | 0.9792 | 7.41 | 21.75 K | |
| BEA | Belmont Resources Inc | 14.40 | 0.96 | 7.14 | 81.5 K | |
| ORC-B | Orca Energy Group Inc | 3.3882 | 0.222 | 7.01 | 32 K | |
| LMR | Lomiko Metals Inc | 11.50 | 0.75 | 6.98 | 213 | |
| CTN | Centurion Minerals Ltd | 374.3993 | 24.00 | 6.85 | 25 | |
| SYH | Skyharbour Resources Ltd | 6.60 | 0.40 | 6.45 | 868 K | |
| DAR | Darelle Online Solutions Inc | 6.80 | 0.40 | 6.25 | 5 K | |
| KRY | Koryx Copper Inc. | 765.00 | 45.00 | 6.25 | 31 | |
| VVTM | VVT Med Inc. | 5537.3833 | 280.374 | 5.33 | 44 | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 449 | |
| RET-A | Reitmans (Canada) Limited | 14.5212 | 0.6936 | 5.02 | 108.55 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 3.75 | 4.76 | 26 | |
| BMV | Bathurst Metals Corp | 3.375 | 0.15 | 4.65 | 2.4 K | |
| TGX | True North Gems Inc | 1440.00 | 60.00 | 4.35 | 7 | |
| BMM | Black Mammoth Metals Corporation | 28.80 | 1.20 | 4.35 | 663 | |
| YNV | Ynvisible Interactive Inc | 115.20 | 4.80 | 4.35 | 48 | |
| ABM | Athabasca Minerals Inc | 300.00 | 12.00 | 4.17 | 34 K | |
| AXL | Arrow Exploration Corp | 177.7778 | 6.8376 | 4 | 36 K | |
| LUCA | Luca Mining Corp. | 67.84 | 2.56 | 3.92 | 647 | |
| WEC | Winchester Equity Corporation | 21.60 | 0.80 | 3.85 | 980 | |
| DFR | Diamond Fields Resources Inc | 3.625 | 0.125 | 3.57 | 1.82 K | |
| GDX | Goldex Resources Corporation | 29.00 | 1.00 | 3.57 | 182 | |
| KORE | KORE Mining Ltd | 30.50 | 1.00 | 3.39 | 20 | |
| ICON | International Iconic Gold Exploration Corp | 144.00 | 4.00 | 2.86 | 141 | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 833 | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | 0.25 | 2.7 | 187.5 K | |
| SGQ | SouthGobi Resources Ltd | 5.75 | 0.14 | 2.5 | 2.8 K | |
| FP | FP Newspapers Inc | 3.5935 | 0.0869 | 2.48 | 11.1 K | |
| LQWD | LQwD FinTech Corp | 126.0001 | 2.80 | 2.27 | 494 | |
| KIP | Kiplin Metals Inc | 1620.00 | 32.40 | 2.04 | 40.5 K | |
| CONE | Canada One Mining Corp | 5.10 | 0.10 | 2 | 5.8 K | |
| ADYA | Adya Inc | 9.86 | 0.1933 | 2 | 250 | |
| FTJ | Fort St. James Nickel Corp | 42.40 | 0.80 | 1.92 | 357 | |
| ROAR | Lion Rock Resources Inc. | 55.00 | 1.00 | 1.85 | 580 | |
| URZ | Urz Energy Corp | 292.50 | 5.00 | 1.74 | 878 | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | 1.00 | 1.67 | 81.8 K | |
| REX | Orex Minerals Inc | 3.15 | 0.05 | 1.61 | 49.8 K | |
| CTA | Centaurus Energy Inc | 315.00 | 5.00 | 1.61 | 218 | |
| SAE | Sable Resources Ltd | 5.4527 | 0.0779 | 1.45 | 1.6 K | |
| CWV | Crown Point Energy Inc | 4.3331 | 0.061 | 1.43 | 200 | |
| EDM | EDM Resources Inc. | 9.00 | 0.125 | 1.41 | 4.66 K | |
| SIEN | Sienna Resources Inc. | 36.50 | 0.50 | 1.39 | 63.9 K | |
| AZR | Azarga Metals Corp | 2025.00 | 25.00 | 1.25 | 369.74 K | |
| CUCU | Global Copper Corp. | 12.30 | 0.15 | 1.23 | 3.01 K | |
| PTU | Purepoint Uranium Group Inc | 8.90 | 0.10 | 1.14 | 5.81 K | |
| BQE | BQE Water Inc | 360.00 | 4.00 | 1.12 | 84.5 K | |
| OYL | CGX Energy Inc | 9.20 | 0.10 | 1.1 | 17.7 K | |
| JEC | Jura Energy Corporation | 11.60 | 0.10 | 0.87 | 9.6 K | |
| CKG | Chesapeake Gold Corp | 7.07 | 0.06 | 0.86 | 8.7 K | |
| WML | Wealth Minerals Ltd | 19.56 | 0.16 | 0.82 | 12.57 K | |
| MPH | Medicure Inc | 18.75 | 0.15 | 0.81 | 129.2 K | |
| GBU | Gabriel Resources Ltd | 44.30 | 0.30 | 0.68 | 1.18 M |