Gainer Volumes for 14 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 14 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8364 | 67.68 B | 0.7467 | 2.26 | 157.2 K |
| LNG | Cheniere Energy | 39.3258 | 56.65 B | 0.5734 | 1.48 | 493.9 K |
| GSAT | Globalstar | 157.50 | 10.68 B | 1.05 | 0.67 | 9.51 K |
| SEB | Seaboard Corporation | 2353.769 | 4.2 B | 18.2888 | 0.78 | 1.7 K |
| NG | Novagold Resources Inc | 13.4706 | 3.71 B | 0.217 | 1.64 | 357.5 K |
| UUUU | Energy Fuels Inc | 129.75 | 3.71 B | 1.645 | 1.28 | 314 |
| TGB | Taseko Mines Ltd | 3.70 | 3.1 B | 0.10 | 2.78 | 678.3 K |
| CET | Central Securities Corp | 8.8942 | 1.62 B | 0.0929 | 1.06 | 4.5 K |
| TMP | Tompkinstrustco | 19.337 | 1.4 B | 0.398 | 2.1 | 16.72 K |
| NAK | Northern Dynasty Minerals | 12.25 | 941.32 M | 0.13 | 1.07 | 241.9 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 470.27 M | 0.0506 | 1.41 | 6.16 K |
| CIX | Compx International Inc | 8.5974 | 382.44 M | 0.2558 | 3.07 | 32.4 K |
| VGZ | Vista Gold Corp | 4.60 | 348.06 M | 0.10 | 2.22 | 168.8 K |
| GTE | Gran Tierra Energy Inc | 10.30 | 347.08 M | 0.30 | 3 | 8.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 328.14 M | 0.15 | 3.14 | 226.3 K |
| FRD | Friedman Industries Inc | 5.6283 | 321.19 M | 0.1815 | 3.33 | 14 K |
| BKTI | Bk Technologies Inc | 17.5716 | 290.77 M | 0.1069 | 0.61 | 39.6 K |
| GENC | Gencor Industries IN | 6.1133 | 280.26 M | 0.0466 | 0.77 | 1.71 K |
| PLG | Platinum Group Metals Ltd | 354.77 | 207.46 M | 4.77 | 1.36 | 118 |
| ARMP | Armata Pharmaceuticals Inc | 20300.00 | 186.12 M | 770.00 | 3.94 | 14 |
| STXS | Stereotaxis Inc | 112.8946 | 137.49 M | 2.7215 | 2.47 | 19.71 K |
| TRT | Trio-Tech International | 10.2012 | 111.38 M | 0.9252 | 9.97 | 236.6 K |
| XPL | Solitario Zinc Corp | 4.85 | 75.74 M | 0.23 | 4.98 | 2.5 K |
| WWR | Westwater Resources | 62520.00 | 72.7 M | 2760.0078 | 4.62 | 80 |
| OPTT | Ocean Power Tech Inc | 3182.00 | 53.22 M | 54.00 | 1.73 | 57.18 K |
| BESS | Bimergen Energy Corporation | 448.00 | 24.56 M | 21.00 | 4.92 | 56 |
| INUV | Inuvo Inc | 298.00 | 12.18 M | 2.00 | 0.68 | 867 |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 33.4971 | 3.23 | 1 |
| AWX | Avalon Holdings Corp | 8.79 | 10.68 M | 0.09 | 1.03 | 4.6 K |
| TOVX | Theriva Biologics Inc | 34986.7539 | 10.25 M | 1749.3398 | 5.26 | 1 |
| AMS | American Shared Hospital Services | 6.0029 | 10.17 M | 0.0992 | 1.68 | 8 K |
| DSS | Document Security Systems | 25903.8398 | 4.89 M | 373.9141 | 1.46 | 42 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5155.5298 | 5.96 T | 75.0796 | 1.48 | 28.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5581 | 4.62 T | 0.0375 | 1.07 | 973.27 M |
| AMZN | Amazon.com Inc | 3.597 | 2.87 T | 0.0526 | 1.48 | 164.86 M |
| MU | Micron Technology | 11.9278 | 992.6 B | 0.2829 | 2.43 | 24.89 M |
| ASML | ASML Holding N.V. ADR | 24.1855 | 674.23 B | 0.1507 | 0.63 | 2.08 M |
| INTC | Intel Corp | 14.0365 | 490.55 B | 0.3372 | 2.46 | 85.67 M |
| CSCO | Cisco Systems Inc | 17.2678 | 435.73 B | 0.193 | 1.13 | 39.94 M |
| AMAT | Applied Materials | 14.3541 | 393.94 B | 0.2217 | 1.57 | 26.83 M |
| LRCX | Lam Research Corp | 4.5294 | 384.37 B | 0.0883 | 1.99 | 22.83 M |
| KLAC | K L A-Tencor Corp | 29.62 | 244.68 B | 0.3546 | 1.21 | 3.91 M |
| TXN | Texas Instruments | 22.8039 | 244.25 B | 0.4919 | 2.2 | 13.88 M |
| VZ | Verizon Communications Inc | 15.1215 | 205.08 B | 0.1119 | 0.75 | 16.18 M |
| PEP | Pepsico Inc | 38.3877 | 194.76 B | 0.287 | 0.75 | 5.17 M |
| ADI | Analog Devices | 23.9214 | 179.49 B | 0.4854 | 2.07 | 4.15 M |
| ISRG | Intuitive Surg Inc | 15.6955 | 142.49 B | 0.1311 | 0.84 | 10.3 M |
| EQIX | Equinix Inc | 64.5776 | 106.28 B | 0.9313 | 1.46 | 338.3 K |
| INTU | Intuit Inc | 26.3896 | 99.15 B | 0.1589 | 0.61 | 3.58 M |
| CMCSA | Comcast Corporation | 8.6216 | 94.36 B | 0.2037 | 2.42 | 63.78 M |
| CSX | CSX Corp | 3.5979 | 93.88 B | 0.0184 | 0.51 | 31.89 M |
| MNST | Monster Beverage Cp | 3.3283 | 92.92 B | 0.0266 | 0.81 | 16.58 M |
| CDNS | Cadence Design Systems, Inc. | 23.54 | 86.74 B | 0.18 | 0.77 | 4.06 M |
| CTAS | Cintas Corp | 7.715 | 81.27 B | 0.0909 | 1.19 | 4.47 M |
| SNPS | Synopsys Inc | 26.99 | 76.83 B | 0.14 | 0.52 | 1.31 M |
| WBD | Discovery Inc Series A | 24.25 | 71.53 B | 0.18 | 0.75 | 1.25 M |
| HON | Honeywell International Inc. Common Stock | 34.2839 | 70.28 B | 0.4062 | 1.2 | 4.88 M |
| PCAR | Paccar Inc | 21.45 | 67.1 B | 0.2293 | 1.08 | 4.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.0869 | 64.01 B | 1.1596 | 2.83 | 4.15 M |
| TER | Teradyne Inc | 15.7431 | 59.35 B | 0.2208 | 1.42 | 3.22 M |
| GRMN | Garmin Ltd | 37.1537 | 57.02 B | 0.7239 | 1.99 | 2.3 M |
| COHR | Coherent Inc | 12.8555 | 56.24 B | 0.2213 | 1.75 | 510.8 K |
| AXON | Axon Enterprise Inc | 12.18 | 52.46 B | 0.48 | 4.1 | 3.14 M |
| XEL | XCEL Energy Inc | 10.9308 | 49.6 B | 0.1108 | 1.02 | 2.24 M |
| EXC | Exelon Corp | 25.212 | 46.67 B | 0.2391 | 0.96 | 5.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3965 | 45.47 B | 0.1453 | 0.62 | 60.8 K |
| IDXX | Idexx Laboratories | 21.9525 | 44.29 B | 0.2675 | 1.23 | 518.02 K |
| TTWO | Take-Two Interactive Software | 20.9786 | 43.42 B | 1.3099 | 6.66 | 2.78 M |
| ODFL | Old Dominion Freight Line Inc | 4.3149 | 42.65 B | 0.0964 | 2.29 | 838.35 K |
| MCHP | Microchip Technology | 12.0684 | 41.86 B | 0.1329 | 1.11 | 4 M |
| ROP | Roper Industries | 50.5512 | 40.28 B | 0.2954 | 0.59 | 654.3 K |
| EXPE | Expedia Group Inc | 32.2801 | 39.16 B | 0.2904 | 0.91 | 1.22 M |
| NTAP | Netapp Inc | 22.9112 | 38.1 B | 0.257 | 1.13 | 5.7 M |
| UAL | United Airlines Holdings Inc | 33.4688 | 37.58 B | 0.7107 | 2.17 | 2.8 M |
| VOD | Vodafone Grp Plc ADR | 12.1907 | 37.37 B | 0.2691 | 2.26 | 1.66 M |
| ERIC | Ericsson ADR | 10.2601 | 33.25 B | 0.1129 | 1.11 | 10.08 M |
| STLD | Steel Dynamics Inc | 14.2488 | 33.11 B | 0.4406 | 3.19 | 4.34 M |
| BIDU | Baidu Inc ADR | 14.015 | 31.5 B | 0.191 | 1.38 | 11.14 M |
| WTW | Weight Watchers International, Inc | 79.9496 | 31.15 B | 0.6852 | 0.86 | 124.35 K |
| ILMN | Illumina Inc | 19.1877 | 30.95 B | 0.5447 | 2.92 | 3.95 M |
| CASY | Casey's General Stor | 23.6383 | 30.94 B | 1.1469 | 5.1 | 1.64 M |
| ON | On Semiconductor | 10.91 | 29.81 B | 0.29 | 2.73 | 5.93 M |
| INCY | Incyte Corp | 6.49 | 26.04 B | 0.09 | 1.41 | 560.74 K |
| JBHT | J B Hunt Transport | 24.1399 | 25.58 B | 0.7231 | 3.09 | 1.24 M |
| DLTR | Dollar Tree Inc | 14.6667 | 25.34 B | 0.1667 | 1.15 | 3.42 M |
| FCNCA | First Citizens Bancs | 176.8712 | 24.51 B | 3.2776 | 1.89 | 8.9 K |
| EXPD | Expeditors Intl | 33.9277 | 24.24 B | 0.422 | 1.26 | 1.62 M |
| TROW | T Rowe Price Group | 28.4316 | 23.94 B | 0.3926 | 1.4 | 1.08 M |
| FSLR | First Solar Inc | 74.96 | 23.9 B | 0.60 | 0.81 | 1.61 M |
| FFIV | F5 Networks Inc | 41.055 | 21.67 B | 1.045 | 2.61 | 1.59 M |
| PAAS | Pan Amer Silver Corp | 20.791 | 21.19 B | 0.3382 | 1.65 | 817.7 K |
| EVRG | Evergy Inc | 11.7232 | 19.27 B | 0.1337 | 1.15 | 932.5 K |
| MKSI | Mks Instruments Inc | 22.7773 | 19.04 B | 0.164 | 0.73 | 603.8 K |
| NWS | News Cp Cl B | 21.2374 | 18.12 B | 0.4302 | 2.07 | 4.75 M |
| NDSN | Nordson Corp | 20.324 | 17.27 B | 0.1372 | 0.68 | 354 K |
| PAA | Plains All American Pipeline LP | 8.0572 | 16.93 B | 0.0447 | 0.56 | 278.2 K |
| CHRW | C.H. Robinson Ww | 35.8623 | 16.89 B | 0.7029 | 2 | 1.22 M |
| ZBRA | Zebra Technologies | 40.31 | 16.78 B | 0.56 | 1.41 | 301.57 K |
| LSCC | Lattice Semicond | 5.51 | 16.71 B | 0.19 | 3.57 | 1.71 M |
| PTC | Ptc Inc | 19.96 | 16.54 B | 0.40 | 2.04 | 1.59 M |
| AKAM | Akamai Technologies | 48.05 | 16.22 B | 1.09 | 2.32 | 5.61 M |
| NBIX | Neurocrine Bioscienc | 12.61 | 15.81 B | 0.18 | 1.45 | 573.13 K |
| LECO | Lincoln Elec Hld | 26.331 | 15.24 B | 0.5766 | 2.24 | 175.4 K |
| APA | Apa Corp | 61.8012 | 15.05 B | 1.6424 | 2.73 | 3.51 M |
| LOGI | Logitech Int S.A. | 18.2566 | 14.39 B | 0.2426 | 1.35 | 796.42 K |
| UHAL | A M E R C O | 7.3605 | 14.13 B | 0.1729 | 2.41 | 1.41 M |
| ERIE | Erie Indemnity Company | 30.6012 | 13.98 B | 0.3349 | 1.11 | 42.2 K |
| IESC | Ies Holdings | 32.24 | 13.89 B | 0.46 | 1.45 | 93.37 K |
| TRMB | Trimble Navigation | 14.92 | 13.82 B | 0.295 | 2.02 | 1.27 M |
| EXEL | Exelixis Inc | 11.42 | 13.48 B | 0.19 | 1.69 | 931.46 K |
| TXRH | Texas Roadhouse Inc | 10.8636 | 13.32 B | 0.1505 | 1.4 | 733.43 K |
| ICLR | Icon Plc | 21.325 | 13.31 B | 0.11 | 0.52 | 349.89 K |
| HAS | Hasbro Inc | 17.5373 | 13.16 B | 0.1889 | 1.09 | 1.44 M |
| SEIC | Sei Investments Company | 23.3731 | 12.89 B | 0.1618 | 0.7 | 881.79 K |
| AMKR | Amkor Technology | 13.8179 | 12.61 B | 0.4742 | 3.55 | 2.13 M |
| AEIS | Advanced Energy | 23.2667 | 11.79 B | 0.2255 | 0.98 | 466 K |
| SMTC | Semtech Corp | 16.83 | 11.68 B | 0.32 | 1.94 | 1.67 M |
| JKHY | Jack Henry & Assoc | 20.124 | 11.59 B | 0.1017 | 0.51 | 408.3 K |
| KTOS | Kratos Defns | 16.30 | 11.36 B | 0.40 | 2.52 | 23.47 K |
| ALGN | Align Technology | 24.44 | 11.26 B | 0.76 | 3.21 | 1.33 M |
| FDS | FactSet Research Systems Inc | 51.0994 | 10.6 B | 0.6468 | 1.28 | 258.7 K |
| LFUS | Littelfuse Inc | 33.5207 | 10.54 B | 0.5364 | 1.63 | 100.42 K |
| CGNX | Cognex Cp | 4.7031 | 10.2 B | 0.0628 | 1.35 | 1.01 M |
| VICR | Vicor Cp | 11.6101 | 10.02 B | 0.2609 | 2.3 | 74.13 K |
| HSIC | Henry Schein Inc | 20.805 | 9.95 B | 0.1803 | 0.87 | 589.66 K |
| SAIA | Saia Inc | 18.6733 | 9.58 B | 0.3933 | 2.15 | 225.23 K |
| VIAV | Viavi Solutions | 7.7435 | 9.56 B | 0.0739 | 0.96 | 5 M |
| FORM | Formfactor Inc | 41.63 | 8.98 B | 1.50 | 3.74 | 1.35 M |
| AVAV | Aerovironment Inc | 22.52 | 8.74 B | 0.51 | 2.32 | 179.81 K |
| QRVO | Qorvo Inc | 25.88 | 8.54 B | 0.28 | 1.09 | 2.06 M |
| ALKS | Alkermes Plc | 15.06 | 8.42 B | 0.45 | 3.08 | 1.25 M |
| PPC | Pilgrim's Pride | 22.2267 | 7.45 B | 0.2165 | 0.98 | 687.2 K |
| SLAB | Silicon Labs Inc | 33.55 | 7.3 B | 0.17 | 0.51 | 332.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4423 | 2.14 T | 0.1337 | 2.12 | 22.48 M |
| LLY | Eli Lilly and Company | 33.5328 | 1.14 T | 0.2571 | 0.77 | 4.83 M |
| XOM | Exxon Mobil Corporation | 47.7625 | 677.52 B | 0.8001 | 1.7 | 19.59 M |
| ORCL | Oracle Corporation | 16.0308 | 414.24 B | 0.2775 | 1.76 | 41.22 M |
| CVX | Chevron Corp | 39.6176 | 403.62 B | 0.5678 | 1.45 | 8.44 M |
| CAT | Caterpillar Inc | 49.8747 | 375.16 B | 0.4943 | 1 | 6.19 M |
| RTX | Raytheon Technologies | 29.153 | 296.98 B | 0.2249 | 0.78 | 5.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.51 | 256.15 B | 1.75 | 2.31 | 905.7 K |
| SAP | SAP Ag ADR | 35.4067 | 248.85 B | 0.1815 | 0.52 | 823.4 K |
| BHP | BHP Billiton Ltd ADR | 19.9154 | 234.45 B | 0.2416 | 1.23 | 3.01 M |
| IBM | International Business Machines | 54.364 | 223.44 B | 0.3821 | 0.71 | 5.4 M |
| NVO | Novo Nordisk A/S ADR | 8.0356 | 203.64 B | 0.0584 | 0.73 | 36.5 K |
| SAN | Banco Santander ADR | 5.7574 | 201.87 B | 0.0837 | 1.48 | 951.6 K |
| TTE | Totalenergies Se ADR | 15.9827 | 199.7 B | 0.5192 | 3.36 | 2.08 M |
| APH | Amphenol Corp | 3.9728 | 192.39 B | 0.0752 | 1.93 | 5.1 M |
| DIS | Walt Disney Company | 27.708 | 184.63 B | 0.3198 | 1.17 | 14.26 M |
| UNP | Union Pacific Corp | 19.9545 | 179.29 B | 0.2448 | 1.24 | 9.63 M |
| BA | Boeing Company | 72.0277 | 175.62 B | 0.3639 | 0.51 | 3.44 M |
| T | American Telephone and Telegraph Inc. | 9.4062 | 172.13 B | 0.1345 | 1.45 | 25.41 M |
| ETN | Eaton Corp | 28.033 | 164.94 B | 0.2542 | 0.92 | 2.86 M |
| RIO | Rio Tinto Plc ADR | 22.9314 | 163.41 B | 0.5726 | 2.56 | 2.2 M |
| TJX | TJX Companies | 5.5832 | 159.63 B | 0.0428 | 0.77 | 14.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3046 | 157.44 B | 0.1774 | 2.18 | 1.46 M |
| COP | ConocoPhillips | 31.9676 | 156.87 B | 0.5932 | 1.89 | 11.04 M |
| DHR | Danaher Corp | 14.6537 | 148.68 B | 0.0996 | 0.68 | 2.91 M |
| UL | Unilever Plc ADR | 18.7807 | 136.04 B | 0.1659 | 0.89 | 1.77 M |
| LMT | Lockheed Martin Corp | 55.5653 | 135.97 B | 0.9545 | 1.75 | 1.89 M |
| PGR | Progressive Corp | 12.8511 | 126.31 B | 0.7544 | 6.24 | 18.5 M |
| SPGI | S&P Global Inc | 49.9227 | 125.78 B | 0.8355 | 1.7 | 1.88 M |
| BTI | British American Tobacco Industries ADR | 11.5367 | 120.67 B | 0.0645 | 0.56 | 71.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6123 | 119.48 B | 0.1771 | 2.75 | 20.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6066 | 114.06 B | 0.3229 | 2.86 | 8.06 M |
| BP | BP Plc ADR | 24.9662 | 112.62 B | 0.1813 | 0.73 | 2.73 M |
| SO | Southern Company | 15.3038 | 106.05 B | 0.1045 | 0.69 | 5.15 M |
| CNQ | Canadian Natural Resources | 9.1136 | 102.04 B | 0.3431 | 3.91 | 5.91 M |
| PWR | Quanta Services | 29.9302 | 101.84 B | 0.9353 | 3.23 | 2.22 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3625 | 101.74 B | 0.2968 | 1.1 | 1.28 M |
| EQNR | Equinor ASA ADR | 11.6752 | 99.81 B | 0.2817 | 2.47 | 598.4 K |
| VLO | Valero Energy Corp | 43.4246 | 99.7 B | 0.7825 | 1.84 | 13.36 M |
| ING | ING Groep N.V. ADR | 21.8851 | 99.06 B | 0.2316 | 1.07 | 517.3 K |
| FCX | Freeport-Mcmoran Inc | 29.0608 | 96.73 B | 0.6601 | 2.32 | 22.32 M |
| WMB | Williams Companies | 10.8881 | 89.58 B | 0.2054 | 1.92 | 4.73 M |
| ICE | Intercontinental Exchange | 26.4349 | 88.27 B | 1.2135 | 4.81 | 23.47 M |
| UPS | United Parcel Service | 39.484 | 87.51 B | 0.9664 | 2.51 | 6.57 M |
| CMI | Cummins Inc | 31.9788 | 83.75 B | 0.3179 | 1 | 2.6 M |
| CP | Canadian Pacific Railway | 11.3617 | 83.02 B | 0.0706 | 0.63 | 2.36 M |
| NOC | Northrop Grumman Corp | 46.6385 | 82.8 B | 0.3748 | 0.81 | 1.01 M |
| EPD | Enterprise Products Partners LP | 4.4944 | 82.32 B | 0.0304 | 0.68 | 894.2 K |
| E | Eni S.P.A. ADR | 22.2686 | 80.81 B | 0.4892 | 2.25 | 479.3 K |
| SU | Suncor Energy Inc | 26.4756 | 79.66 B | 0.9195 | 3.6 | 5.08 M |
| EOG | Eog Resources | 28.0591 | 79.62 B | 0.8977 | 3.31 | 6.01 M |
| MSI | Motorola Solutions | 55.6266 | 79.58 B | 0.609 | 1.11 | 6.37 M |
| SLB | Schlumberger N.V. | 55.3971 | 79.48 B | 1.493 | 2.77 | 7.37 M |
| FDX | Fedex Corp | 89.9437 | 78.78 B | 1.5914 | 1.8 | 2.55 M |
| NSC | Norfolk Southern Corp | 35.8841 | 77.65 B | 0.4922 | 1.39 | 2.87 M |
| CNI | Canadian National Railway | 18.7963 | 77.21 B | 0.2271 | 1.22 | 2.58 M |
| BSX | Boston Scientific Corp | 16.49 | 75.37 B | 0.35 | 2.17 | 10.28 M |
| DB | Deutsche Bank Ag | 82.4194 | 71.46 B | 0.8602 | 1.05 | 222.22 K |
| TGT | Target Corporation | 39.2576 | 71.07 B | 0.2275 | 0.58 | 7.16 M |
| APD | Air Products and Chemicals | 59.3558 | 67.52 B | 0.4663 | 0.79 | 1.54 M |
| WPM | Wheaton Precious Metals | 9.3031 | 66.96 B | 0.1816 | 1.99 | 1.57 M |
| AJG | Arthur J. Gallagher & Company | 16.8218 | 65.99 B | 0.1042 | 0.62 | 421.7 K |
| CRH | CRH Plc ADR | 26.2803 | 63.03 B | 0.3269 | 1.26 | 23.9 K |
| RELX | Relx Plc ADR | 5.9585 | 61.2 B | 0.0346 | 0.58 | 88.4 K |
| OKE | Oneok Inc | 10.5085 | 60.52 B | 0.1915 | 1.86 | 1.07 M |
| MET | Metlife Inc | 44.2375 | 60.44 B | 0.2935 | 0.67 | 2.7 M |
| OXY | Occidental Petroleum Corp | 34.0851 | 60.07 B | 0.5978 | 1.79 | 6.7 M |
| VALE | Vale S.A. ADR | 8.0275 | 59.16 B | 0.1753 | 2.23 | 20.5 M |
| F | Ford Motor Company | 4.4069 | 57.82 B | 0.0509 | 1.17 | 38.5 M |
| NUE | Nucor Corp | 36.8713 | 56.43 B | 0.6423 | 1.77 | 3.72 M |
| MT | Arcelormittal ADR | 102.8019 | 56.24 B | 2.1503 | 2.14 | 1.13 M |
| DAL | Delta Air Lines Inc | 16.2876 | 55.99 B | 0.224 | 1.39 | 8.07 M |
| AME | Amtek Inc | 15.4898 | 55.75 B | 0.189 | 1.24 | 1.36 M |
| DVN | Devon Energy Corp | 50.331 | 53.01 B | 0.8605 | 1.74 | 3.26 M |
| DEO | Diageo Plc ADR | 48.7925 | 51.64 B | 0.3444 | 0.71 | 380.7 K |
| LHX | L3Harris Technologies Inc | 33.4411 | 51.6 B | 0.2797 | 0.84 | 718.35 K |
| BDX | Becton Dickinson and Company | 42.3569 | 51.1 B | 0.9851 | 2.38 | 2.17 M |
| ETR | Entergy Corp | 25.6811 | 50.38 B | 0.142 | 0.56 | 2.41 M |
| WAB | Wabtec Corp | 17.6419 | 49.36 B | 0.1625 | 0.93 | 787.8 K |
| INFY | Infosys Ltd ADR | 3.6606 | 48.72 B | 0.097 | 2.72 | 22.73 M |
| ROK | Rockwell Automation Inc | 45.8906 | 48.21 B | 0.3882 | 0.85 | 1.09 M |
| TRI | Thomson Reuters Corp | 23.9974 | 46.75 B | 0.149 | 0.62 | 58.55 K |
| CBRE | CBRE Group Inc | 37.77 | 44.9 B | 0.26 | 0.69 | 2.89 M |
| WDS | Woodside Energy Group Ltd | 18.2972 | 44.22 B | 0.6596 | 3.74 | 17.67 K |
| A | Agilent Technologies | 24.5885 | 43.89 B | 0.2405 | 0.99 | 2.21 M |
| LYV | Live Nation Entertainment | 22.99 | 42.91 B | 0.47 | 2.09 | 413 K |
| CCJ | Cameco Corp | 43.0311 | 42.67 B | 1.3767 | 3.31 | 2.63 M |
| KB | KB Financial Group Inc ADR | 53.0622 | 40.74 B | 0.3989 | 0.76 | 401.85 K |
| SYY | Sysco Corp | 18.581 | 39.46 B | 0.1603 | 0.87 | 4.35 M |
| GFI | Gold Fields Ltd ADR | 9.3041 | 38.53 B | 0.1901 | 2.09 | 5.81 M |
| PEG | Public Service Enterprise Group Inc | 21.8014 | 37.55 B | 0.1988 | 0.92 | 3.98 M |
| VMC | Vulcan Materials Company | 94.7353 | 35.8 B | 0.9393 | 1 | 521.6 K |
| EME | Emcor Group | 33.2169 | 35.54 B | 0.2261 | 0.69 | 748.8 K |
| KGC | Kinross Gold Corp | 10.9945 | 35.47 B | 0.2233 | 2.07 | 4.64 M |
| KR | Kroger Company | 9.0548 | 34.21 B | 0.1161 | 1.3 | 9.48 M |
| RJF | Raymond James Financial | 16.1696 | 34.18 B | 0.175 | 1.09 | 1.24 M |
| EQT | Eqt Corp | 23.261 | 33.55 B | 0.2774 | 1.21 | 577.82 K |
| BBD | Banco Bradesco S.A. ADR | 3.5175 | 33.22 B | 0.0667 | 1.93 | 11.44 M |
| TECK | Teck Resources Ltd | 33.1172 | 32.36 B | 0.6866 | 2.12 | 677.5 K |
| FTI | Technipfmc Plc | 12.1421 | 30.2 B | 0.1476 | 1.23 | 360.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 186.3855 | 27.9578 | 17.65 | 4.74 K | |
| LGO | Largo Resources Ltd | 71.00 | 10.00 | 16.39 | 4.61 K | |
| ELEF | Silver Elephant Mining Corp | 42.6662 | 5.2919 | 14.16 | 2.34 K | |
| LUG | Lundin Gold Inc | 19.7424 | 1.3616 | 7.41 | 725 | |
| GAU | Galiano Gold Inc | 3.64 | 0.24 | 7.06 | 46.6 K | |
| BCE-PT | Bce Inc Pref T | 7.3012 | 0.4452 | 6.49 | 6.35 K | |
| ERD | Erdene Resource Development Corp | 8.04 | 0.48 | 6.35 | 22.98 K | |
| AG | First Majestic Silver Corp | 4.3219 | 0.2566 | 6.31 | 70.39 K | |
| SLR | Solitario Zinc Corp | 5.12 | 0.27 | 5.57 | 2.8 K | |
| TLO | Talon Metals Corp | 10.9217 | 0.546 | 5.26 | 2.48 K | |
| ESM | Euro Sun Mining Inc | 29.244 | 1.4531 | 5.23 | 19.16 K | |
| S | Sherritt Intl Rv | 12.0756 | 0.5751 | 5 | 2.85 M | |
| HBP | Helix Biopharm | 8.40 | 0.40 | 5 | 3.06 K | |
| VCM | Vecima Networks Inc | 5.2924 | 0.2395 | 4.74 | 6.4 K | |
| BBD-B | Bombardier Inc Series B | 138.2949 | 6.1701 | 4.67 | 432.05 K | |
| BCE-PG | Bce Inc Pref G | 7.4784 | 0.3299 | 4.61 | 9.8 K | |
| CJT | Cargojet Inc | 6.0483 | 0.2668 | 4.61 | 9.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1761 | 0.4421 | 4.54 | 7.22 M | |
| BBD-A | Bombardier Inc | 163.25 | 7.00 | 4.48 | 110.42 K | |
| IFP | Interfor Corp | 8.3389 | 0.3569 | 4.47 | 33.5 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 47.9948 | 4.35 | 5 | |
| SEA | Seabridge Gold Inc | 14.1101 | 0.5214 | 3.84 | 6.52 K | |
| SU | Suncor Energy Inc | 28.2755 | 1.0163 | 3.73 | 2.63 M | |
| FM | First Quantum Minerals Ltd | 17.4489 | 0.6212 | 3.69 | 1.65 M | |
| EFR | Energy Fuels Inc | 142.50 | 5.00 | 3.64 | 5.4 K | |
| TIH | Toromont Ind | 11.7207 | 0.3919 | 3.46 | 92.96 K | |
| GMX | Globex Mining Enterprises Inc | 4.80 | 0.16 | 3.45 | 17 K | |
| SVM | Silvercorp Metals Inc | 5.1229 | 0.1691 | 3.41 | 308.7 K | |
| ADN | Acadian Timber Corp | 3.2234 | 0.104 | 3.33 | 16.2 K | |
| OVV | Ovintiv Inc | 115.3948 | 3.6977 | 3.31 | 486.56 K | |
| WPM | Wheaton Precious Metals Corp | 9.8728 | 0.3105 | 3.25 | 648.35 K | |
| MX | Methanex Corp | 17.6192 | 0.5514 | 3.23 | 365.44 K | |
| TRX | Trx Gold Corporation | 5.25 | 0.16 | 3.14 | 41.19 K | |
| BDI | Black Diamond Group Ltd | 3.0152 | 0.0918 | 3.14 | 34.5 K | |
| TXP | Touchstone Exploration Inc | 27.5743 | 0.8382 | 3.14 | 122.82 K | |
| QBR-B | Quebecor Inc | 7.2392 | 0.2182 | 3.11 | 155.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1041 | 0.2401 | 3.05 | 109.86 K | |
| QBR-A | Quebecor Inc | 7.7872 | 0.23 | 3.04 | 935 | |
| MDI | Major Drilling Grp | 12.1018 | 0.3499 | 2.98 | 213.35 K | |
| CCO | Cameco Corp | 46.0093 | 1.3175 | 2.95 | 1.39 M | |
| ET | Evertz Technologies Ltd | 3.7155 | 0.1033 | 2.86 | 3.1 K | |
| TKO | Taseko Mines Ltd | 3.96 | 0.11 | 2.86 | 105.4 K | |
| FRU | Freehold Royalties Ltd | 3.2201 | 0.0888 | 2.84 | 73.12 K | |
| MFI | Maple Leaf Foods | 9.1478 | 0.25 | 2.81 | 196.67 K | |
| RCI-A | Rogers Communications Inc | 26.9062 | 0.7228 | 2.76 | 4.38 K | |
| MAL | Magellan Aero | 9.9304 | 0.2643 | 2.73 | 17.66 K | |
| TECK-A | Teck Resources Limited | 38.042 | 1.0022 | 2.71 | 2.04 K | |
| RCI-B | Rogers Communications Inc | 23.1869 | 0.5917 | 2.62 | 1.57 M | |
| PAAS | Pan American Silver Corp | 21.7455 | 0.5539 | 2.61 | 151.34 K | |
| USA | Americas Silver Corp | 47.40 | 1.20 | 2.6 | 26.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 143.5616 | 3.6169 | 2.58 | 34.95 K | |
| IMO | Imperial Oil | 36.3528 | 0.8804 | 2.48 | 892.89 K | |
| ALS | Altius Minerals Corp | 12.7985 | 0.3091 | 2.47 | 50.13 K | |
| FSY | Forsys Metals Corp | 6.30 | 0.15 | 2.44 | 247.72 K | |
| CF | Canaccord Genuity Group Inc | 4.7897 | 0.1127 | 2.41 | 199.4 K | |
| TECK-B | Teck Resources Limited | 35.4321 | 0.8316 | 2.4 | 3.65 M | |
| K | Kinross Gold Corp | 11.7368 | 0.2748 | 2.4 | 7.09 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3479 | 0.1939 | 2.38 | 8.13 K | |
| GIL | Gildan Activewear Inc | 14.9773 | 0.3307 | 2.26 | 263.8 K | |
| OTEX | Open Text Corp | 4.5315 | 0.0998 | 2.25 | 311.6 K | |
| AAV | Advantage Oil & Gas Ltd | 10.9364 | 0.2386 | 2.23 | 188.86 K | |
| BNE | Bonterra Energy Corp | 12.0857 | 0.2591 | 2.19 | 4.64 K | |
| LNF | Leons Furniture | 7.2005 | 0.1539 | 2.18 | 20.75 K | |
| ELD | Eldorado Gold | 29.4219 | 0.625 | 2.17 | 1.86 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1749 | 0.1722 | 2.15 | 1.4 K | |
| AFN | Ag Growth International Inc | 11.4139 | 0.2356 | 2.11 | 131.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2066 | 0.1619 | 2.01 | 17.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8278 | 0.0755 | 2.01 | 26.6 K | |
| ARX | Arc Resources Ltd | 8.6868 | 0.168 | 1.97 | 641.2 K | |
| CAE | Cae Inc | 11.6988 | 0.2158 | 1.88 | 1.21 M | |
| DIAM | Star Diamond Corp | 4.90 | 0.09 | 1.87 | 851.3 K | |
| ATRL | Atkinsrealis Group Inc | 31.4302 | 0.5716 | 1.85 | 751.01 K | |
| DII-B | Dorel Industries Inc | 9.8581 | 0.1786 | 1.85 | 125.24 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0993 | 0.1459 | 1.83 | 13.06 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5379 | 0.1534 | 1.83 | 5.35 K | |
| PD | Precision Drilling Corp | 557.40 | 10.00 | 1.83 | 679.64 K | |
| III | Imperial Metals Corp | 7.255 | 0.13 | 1.82 | 30.11 K | |
| IMG | Iamgold Corp | 7.1721 | 0.1276 | 1.81 | 746.32 K | |
| JAG | Jaguar Mining Inc | 6084.27 | 107.1753 | 1.79 | 337.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4079 | 0.1297 | 1.78 | 15.82 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2391 | 0.1433 | 1.77 | 9.51 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1083 | 0.1393 | 1.75 | 14.48 K | |
| LNR | Linamar Corp | 15.4834 | 0.2605 | 1.71 | 214.74 K | |
| ELR | Eastern Platinum Ltd | 24.30 | 0.40 | 1.67 | 3.81 M | |
| ADEN | Adentra Inc | 4.1586 | 0.0679 | 1.66 | 11.11 K | |
| PTM | Platinum Group Metals Ltd | 373.00 | 6.00 | 1.63 | 672 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6141 | 0.0559 | 1.57 | 63.39 K | |
| ONEX | Onex Corp | 35.7475 | 0.5371 | 1.53 | 315.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4931 | 0.1275 | 1.52 | 68.39 K | |
| NPI | Northland Power Inc | 3.7917 | 0.056 | 1.5 | 66.81 K | |
| FTT | Finning Intl | 18.4994 | 0.2664 | 1.46 | 518.92 K | |
| TCL-A | Transcontinental Inc | 8.0532 | 0.1159 | 1.46 | 473.61 K | |
| CGI | CDN General Inv | 14.0128 | 0.1973 | 1.43 | 9.29 K | |
| RUS | Russel Metals | 10.2804 | 0.1446 | 1.43 | 296.3 K | |
| TVA-B | TVA Group Inc | 16.8459 | 0.234 | 1.41 | 3.95 K | |
| EDV | Endeavour Mining Corp | 76.1882 | 1.0499 | 1.4 | 9 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2351 | 0.0436 | 1.37 | 1.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6824 | 0.1154 | 1.35 | 27.49 K | |
| MCB | Mccoy Global Inc | 3.697 | 0.0485 | 1.33 | 10.2 K | |
| BLDP | Ballard Power Systems Inc | 4.61 | 0.06 | 1.32 | 68.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.7022 | 50.98 B | 0.6437 | 1.07 | 997.1 K |
| LNWO | Light & Wonder, Inc. | 36.21 | 7.1 B | 0.86 | 2.43 | 919.3 K |
| GAMI | GAMCO Investors Inc | 18.6743 | 538.08 M | 0.2128 | 1.15 | 109.19 K |
| NTPIF | Nam Tai Property Inc. | 12.18 | 271.72 M | 0.10 | 0.83 | 176.6 K |
| ORBT | Orbit International Corporation | 8.637 | 9.5 M | 0.4135 | 5.03 | 12.54 K |
| GGII | Green Globe International Inc | 920.00 | 6.66 M | 80.00 | 9.52 | 16 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 0.50 | 3.23 | 747 |
| FCGD | First Colombia Gold Corp | 10900.00 | 978.13 K | 800.00 | 7.92 | 28 |
| MJLB | Ultrack Systems Inc | 2960.00 | 424.93 K | 160.00 | 5.71 | 1 |
| KUBR | Kuber Resources Corporation | 610.00 | 47.27 K | 10.00 | 1.67 | 118 |
| MIHL | Montague International Holding Ltd | 3000.00 | 12.63 K | 100.001 | 3.45 | 1 |
| CDVIQ | Cal Dive International Inc | 16.40 | 9.86 K | 0.25 | 1.55 | 958.1 K |
| CGNH | CardioGenics Holdings Inc | 9.80 | 9.61 K | 1.20 | 13.95 | 72.07 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 40.00 | 7.69 | 41.33 K |
| HDYNQ | Hyperdynamics Corporation | 24.96 | 3.56 K | 2.96 | 13.45 | 140.36 K |
| SIMPQ | Simply Inc | 767.50 | 1.55 K | 7.50 | 0.99 | 189 |
| SPOI | SPO Networks Inc | 13500.0029 | 1.24 K | 1500.00 | 12.5 | 1 |
| PRZM | Prism Technologies Group Inc | 6.90 | 1.01 K | 0.05 | 0.73 | 6.61 K |
| CYRNQ | CYRNQ | 112.2001 | 799 | 1.20 | 1.08 | 3.07 K |
| HBRM | Herborium Group Inc | 21.00 | 55 | 2.90 | 16.02 | 5 |
| HOKUQ | Hoku Corporation | 6.75 | 2.15 | 46.74 | 15.1 M | |
| CBGI | The CannaBusiness Group Inc | 18666.666 | 2399.999 | 14.75 | 10 K | |
| DGTW | DigitalTown Inc | 3.65 | 0.45 | 14.06 | 31.5 K | |
| RLBD | Real Brands Inc | 13.50 | 1.50 | 12.5 | 2.02 K | |
| PTRC | Petro River Oil Corp | 4640.00 | 320.00 | 7.41 | 22 | |
| BLNMF | Blue Note Mining Inc | 15.03 | 0.822 | 5.79 | 6.9 K | |
| EAPH | Easton Pharmaceuticals Inc | 18900.00 | 900.00 | 5 | 33 | |
| FRTD | Fortitude Group Inc | 2768.1819 | 95.4546 | 3.57 | 50.75 K | |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 112.5039 | 2.54 | 31 | |
| TXCCQ | TranSwitch Corporation | 13.7566 | 0.2385 | 1.76 | 51.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLX | Velox Energy Materials Inc. | 9.0058 | 2.7018 | 42.86 | 34.4 K | |
| LI | American Lithium Corp | 28.00 | 6.00 | 27.27 | 50 | |
| PLY | Playfair Mining Ltd | 24.00 | 4.20 | 21.21 | 16.33 K | |
| IMR | iMetal Resources Inc | 625.00 | 100.00 | 19.05 | 41 | |
| SLG | PetroTal Corp | 34.5387 | 5.1808 | 17.65 | 473.81 K | |
| RUSH | Carolina Rush Corporation | 3.60 | 0.50 | 16.13 | 6.5 K | |
| GRDM | Grid Metals Corp | 10.20 | 1.40 | 15.91 | 31.47 K | |
| CPI | Carlton Precious Inc. | 4.60 | 0.60 | 15 | 1.3 K | |
| VAX | Vantex Resources Ltd | 8.00 | 1.00 | 14.29 | 2.07 K | |
| MRZL | Mont Royal Resources Limited. | 32.634 | 3.9627 | 13.82 | 15.68 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.375 | 13.51 | 67.2 K | |
| MQM | Metalquest Mining Inc. | 9.9375 | 0.9375 | 10.42 | 8.75 K | |
| CBI | Colibri Resource Corporation | 33.00 | 3.00 | 10 | 267 | |
| SSV | Southern Silver Exploration Corp | 6.80 | 0.60 | 9.68 | 19.82 K | |
| GAL | Galantas Gold Corporation | 11.50 | 1.00 | 9.52 | 1.57 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | 0.50 | 9.09 | 4.3 K | |
| TGX | True North Gems Inc | 1530.00 | 120.00 | 8.51 | 5 | |
| BEAR | Big Bear Gold Corp. | 13.00 | 1.00 | 8.33 | 2.63 K | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 120 | |
| AVCR | Avricore Health Inc | 5.20 | 0.40 | 8.33 | 2.95 K | |
| BARU | Baru Gold Corp | 15.6667 | 1.0771 | 7.38 | 1.61 K | |
| VVTM | VVT Med Inc. | 5514.0186 | 373.8315 | 7.27 | 56 | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | 87.2577 | 7.14 | 10 | |
| OYL | CGX Energy Inc | 10.90 | 0.70 | 6.86 | 11.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 100 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | 1.00 | 6.25 | 780 | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.20 | 6.06 | 13.4 K | |
| ICON | International Iconic Gold Exploration Corp | 140.00 | 8.00 | 6.06 | 148 | |
| MYID | Killi Ltd | 251.116 | 13.951 | 5.88 | 114 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 13.45 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 2.00 | 5.63 | 229.65 K | |
| BMV | Bathurst Metals Corp | 3.7125 | 0.1875 | 5.32 | 28.2 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 1.01 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 102 | |
| IQ | AirIQ Inc | 8.00 | 0.40 | 5.26 | 4.68 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.15 | 4.76 | 5.8 K | |
| CPAU | CopAur Minerals Inc | 460.00 | 20.00 | 4.55 | 15 | |
| EGT | Eguana Technologies Inc | 25.00 | 1.00 | 4.17 | 408 | |
| LQWD | LQwD FinTech Corp | 144.2001 | 5.60 | 4.04 | 1.24 K | |
| EGM | EnGold Mines Ltd | 12.2486 | 0.4605 | 3.91 | 7.99 K | |
| CAMB | Cambria Gold Mines Inc. | 80.50 | 3.00 | 3.87 | 91.7 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.25 | 3.57 | 400 | |
| INTR | Intrepid Metals Corp. | 464.00 | 16.00 | 3.57 | 24 | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.21 | 3.34 | 20.18 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 1.00 | 3.33 | 163 | |
| GBU | Gabriel Resources Ltd | 47.00 | 1.50 | 3.3 | 337.45 K | |
| NBY | Niobay Metals Inc | 6.60 | 0.20 | 3.12 | 58.9 K | |
| RCT | Rochester Resources Ltd | 17.00 | 0.50 | 3.03 | 4.71 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.1221 | 2.94 | 2.65 K | |
| ACS | Archon Minerals Ltd | 3.60 | 0.09 | 2.56 | 500 | |
| FP | FP Newspapers Inc | 3.7123 | 0.0898 | 2.48 | 7.7 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | 0.20 | 2.41 | 19.17 K | |
| ABM | Athabasca Minerals Inc | 258.00 | 6.00 | 2.38 | 179.5 K | |
| GGO | Galleon Gold Corp | 12.90 | 0.30 | 2.38 | 8.44 K | |
| BM | BC Moly Ltd. | 17.50 | 0.40 | 2.34 | 3.51 K | |
| LUCA | Luca Mining Corp. | 61.44 | 1.28 | 2.13 | 125 | |
| WEC | Winchester Equity Corporation | 20.60 | 0.40 | 1.98 | 630 | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 0.80 | 1.89 | 281 | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | 0.0965 | 1.85 | 484.38 K | |
| AZM | Azimut Exploration Inc | 8.50 | 0.15 | 1.8 | 99.8 K | |
| GRZ | Gold Reserve Inc | 4.8051 | 0.0845 | 1.79 | 492.46 K | |
| ANDC | Andina Copper Corporation | 142.50 | 2.50 | 1.79 | 112 | |
| BKM | Pacific Booker Minerals Inc | 10.30 | 0.18 | 1.78 | 800 | |
| MAX | Max Resource Corp | 140.40 | 2.40 | 1.74 | 345 | |
| PBM | Pacific Bay Minerals Ltd | 8.375 | 0.125 | 1.52 | 29 K | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.06 | 1.52 | 159.7 K | |
| ORC-B | Orca Energy Group Inc | 3.5051 | 0.0468 | 1.35 | 13.3 K | |
| BQE | BQE Water Inc | 375.00 | 5.00 | 1.35 | 214.7 K | |
| AXL | Arrow Exploration Corp | 150.4274 | 1.7095 | 1.15 | 378 K | |
| IFR | International Frontier Resources Corporation | 15.2571 | 0.1714 | 1.14 | 9.16 K | |
| GIGA | Giga Metals Corporation | 22.00 | 0.20 | 0.92 | 4.21 K | |
| RET-A | Reitmans (Canada) Limited | 13.418 | 0.1147 | 0.86 | 79.63 K |