Gainer Volumes for 18 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8435 | 67.68 B | 0.2774 | 0.83 | 137.8 K |
| LNG | Cheniere Energy | 39.4022 | 56.65 B | 0.2867 | 0.73 | 365 K |
| NHC | National Healthcare Corp | 30.4071 | 3.67 B | 0.5238 | 1.75 | 10.1 K |
| NOG | Northern Oil and Gas | 35.2124 | 2.78 B | 2.0237 | 6.1 | 60 |
| REPX | Riley Exploration Permian Inc | 61.8609 | 811.86 M | 1.8746 | 3.13 | 962 |
| REI | Ring Energy Inc | 18.54 | 372.57 M | 0.36 | 1.98 | 139 |
| GTE | Gran Tierra Energy Inc | 10.90 | 347.08 M | 0.30 | 2.83 | 16.06 K |
| FRD | Friedman Industries Inc | 5.6889 | 321.19 M | 0.0303 | 0.54 | 9.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8908 | 300.34 M | 0.0432 | 0.89 | 28.1 K |
| PLG | Platinum Group Metals Ltd | 370.00 | 207.46 M | 5.40 | 1.48 | 215 |
| USBC | USBC, Inc. | 1200.00 | 156.42 M | 120.00 | 11.11 | 1 |
| STXS | Stereotaxis Inc | 112.6131 | 137.49 M | 1.9708 | 1.78 | 15.31 K |
| SIF | Sifco Industries | 17.4107 | 129.71 M | 0.5769 | 3.43 | 48.6 K |
| OPHC | Optimumbank Hlds | 1419.4257 | 127.49 M | 35.8229 | 2.59 | 11 |
| EP | Empire Petroleum Corp | 4.882 | 119.38 M | 0.6657 | 15.79 | 1.41 K |
| TRT | Trio-Tech International | 10.275 | 111.38 M | 0.2067 | 2.05 | 40.6 K |
| BDL | Flanigan's Enterprises | 9.3051 | 85.43 M | 0.2087 | 2.29 | 1.9 K |
| WWR | Westwater Resources | 67620.00 | 72.7 M | 2340.00 | 3.58 | 135 |
| DXR | Daxor Corp | 10.5036 | 58.98 M | 0.0813 | 0.78 | 3.8 K |
| CVM | Cel-Sci Corp | 6300.00 | 28.66 M | 225.00 | 3.7 | 20 |
| JOB | General Employment Enterprises | 19.4679 | 26.85 M | 0.1881 | 0.98 | 680 |
| BRN | Barnwell Industries | 18.1791 | 13.97 M | 0.0952 | 0.53 | 1.8 K |
| INUV | Inuvo Inc | 292.00 | 12.18 M | 3.00 | 1.04 | 594 |
| AWX | Avalon Holdings Corp | 9.05 | 10.68 M | 0.40 | 4.62 | 19 K |
| AMS | American Shared Hospital Services | 5.8342 | 10.17 M | 0.0397 | 0.69 | 1.8 K |
| GBR | New Concept Energy Inc | 4.65 | 3.95 M | 0.10 | 2.2 | 900 |
| PW | Power REIT | 7.0902 | 2.89 M | 0.0749 | 1.07 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7481 | 4.62 T | 0.1375 | 3.81 | 910.6 M |
| GOOGL | Alphabet Inc Class A | 12.7872 | 4.22 T | 0.2311 | 1.84 | 193.24 M |
| GOOG | Alphabet Inc Class C | 12.7274 | 4.18 T | 0.23 | 1.84 | 194.16 M |
| ASML | ASML Holding N.V. ADR | 25.6264 | 674.23 B | 0.5274 | 2.1 | 2.33 M |
| TXN | Texas Instruments | 23.3455 | 244.25 B | 0.3985 | 1.74 | 13.28 M |
| MNST | Monster Beverage Cp | 3.6908 | 92.92 B | 0.0325 | 0.89 | 23.78 M |
| ROST | Ross Stores Inc | 6.4856 | 75.28 B | 0.0516 | 0.8 | 6.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.5388 | 64.01 B | 0.6577 | 1.53 | 4.96 M |
| MPWR | Monolithic Power Sys | 14.8583 | 63.89 B | 0.299 | 2.05 | 104 K |
| TER | Teradyne Inc | 16.194 | 59.35 B | 0.2208 | 1.38 | 2.42 M |
| GRMN | Garmin Ltd | 38.6664 | 57.02 B | 0.9724 | 2.58 | 2.87 M |
| ADSK | Autodesk Inc | 45.50 | 53.06 B | 0.50 | 1.11 | 2.11 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 41.75 B | 0.0727 | 0.9 | 6.25 M |
| EXPE | Expedia Group Inc | 33.6526 | 39.16 B | 0.1716 | 0.51 | 948.85 K |
| ESLT | Elbit Systems Ltd | 32.3523 | 35.25 B | 0.7021 | 2.22 | 24.3 K |
| ERIC | Ericsson ADR | 10.8382 | 33.25 B | 0.4625 | 4.46 | 7.92 M |
| BIIB | Biogen Inc | 51.63 | 32.74 B | 0.30 | 0.58 | 4.58 M |
| BIDU | Baidu Inc ADR | 14.905 | 31.5 B | 0.598 | 4.18 | 28.04 M |
| ILMN | Illumina Inc | 19.7276 | 30.95 B | 0.1897 | 0.97 | 4.31 M |
| ON | On Semiconductor | 11.18 | 29.81 B | 0.12 | 1.08 | 5.64 M |
| TCOM | Trip.com Group Ltd ADR | 9.6063 | 29.29 B | 0.5111 | 5.62 | 4.53 M |
| PAAS | Pan Amer Silver Corp | 21.5365 | 21.19 B | 0.3305 | 1.56 | 1.01 M |
| VTRS | Viatris Inc | 15.1069 | 18.66 B | 0.1212 | 0.81 | 2.18 M |
| EWBC | East West Bancorp | 28.5068 | 17.87 B | 0.3283 | 1.17 | 285.3 K |
| GEN | Gen Digital Inc | 7.209 | 16.49 B | 0.168 | 2.39 | 15.93 M |
| STRL | Sterling Constructio | 21.75 | 16.35 B | 0.12 | 0.55 | 91.92 K |
| LOGI | Logitech Int S.A. | 18.6447 | 14.39 B | 0.1733 | 0.94 | 1.04 M |
| IESC | Ies Holdings | 33.35 | 13.89 B | 0.32 | 0.97 | 125.84 K |
| EXEL | Exelixis Inc | 11.81 | 13.48 B | 0.09 | 0.77 | 700.35 K |
| BMRN | Biomarin Pharmaceuticals | 18.01 | 13.42 B | 0.23 | 1.29 | 1.09 M |
| SMTC | Semtech Corp | 17.11 | 11.68 B | 0.13 | 0.77 | 1.46 M |
| KTOS | Kratos Defns | 17.40 | 11.36 B | 1.10 | 6.75 | 76.88 K |
| ALGN | Align Technology | 24.83 | 11.26 B | 0.33 | 1.35 | 821.08 K |
| FDS | FactSet Research Systems Inc | 51.6329 | 10.6 B | 0.3961 | 0.77 | 441.4 K |
| SWKS | Skyworks Solutions | 5.7326 | 10.3 B | 0.0474 | 0.83 | 3.84 M |
| VICR | Vicor Cp | 11.7406 | 10.02 B | 0.1864 | 1.61 | 138.03 K |
| TTEK | Tetra Tech Inc | 4.142 | 9.37 B | 0.0691 | 1.7 | 2.83 M |
| RUSHB | Rush Entpr Cl B | 5.9925 | 9.17 B | 0.1378 | 2.35 | 86.22 K |
| RUSHA | Rush Entpr Cl A | 6.2197 | 9.14 B | 0.0823 | 1.34 | 257.04 K |
| IDCC | Interdigital Inc | 25.4141 | 8.9 B | 0.2789 | 1.11 | 922.97 K |
| PPC | Pilgrim's Pride | 23.4368 | 7.45 B | 0.2165 | 0.93 | 1.01 M |
| POWL | Powell Inds Inc | 22.0376 | 7.22 B | 0.5225 | 2.43 | 54.12 K |
| AAON | Aaon Inc | 3.2838 | 6.68 B | 0.0554 | 1.72 | 264.66 K |
| LKQ | LKQ Corp | 5.3497 | 6.54 B | 0.0756 | 1.43 | 335.94 K |
| VSEC | V S E Cp | 16.4345 | 6.47 B | 0.5385 | 3.39 | 81.66 K |
| DOX | Amdocs Ltd Ord | 30.2416 | 6.29 B | 0.3044 | 1.02 | 1.01 M |
| RDNT | Radnet Inc | 9.17 | 5.94 B | 0.90 | 10.88 | 304.42 K |
| CWST | Casella Waste Sys | 10.84 | 5.91 B | 0.29 | 2.75 | 129.81 K |
| LGND | Ligand Pharm | 23.9209 | 5.8 B | 0.4784 | 2.04 | 566.87 K |
| NXST | Nexstar Media Group Inc | 10.0402 | 5.77 B | 0.2921 | 3 | 98.36 K |
| MKTX | Marketaxess Holdings | 14.1757 | 5.69 B | 0.1607 | 1.15 | 136.11 K |
| CVLT | Commvault Systems | 17.47 | 5.69 B | 0.10 | 0.58 | 297.7 K |
| EXLS | Exlservice Holdings | 4.06 | 5.61 B | 0.056 | 1.4 | 208.75 K |
| CIGI | Colliers Intl Grp IN | 15.3176 | 5.61 B | 0.178 | 1.18 | 28.94 K |
| MMSI | Merit Medical Sys | 9.816 | 5.49 B | 0.088 | 0.9 | 126.12 K |
| GLNG | Golar Lng Ltd | 9.1232 | 5.32 B | 0.0639 | 0.71 | 239.37 K |
| CAKE | Cheesecake Fact | 20.8671 | 5.27 B | 0.4613 | 2.26 | 1.53 M |
| ACIW | Aci Worldwide Inc | 11.57 | 5.25 B | 0.1133 | 0.99 | 804.14 K |
| OMAB | Grupo Aeroportuario ADR | 10.461 | 4.92 B | 0.2009 | 1.96 | 115.6 K |
| CVCO | Cavco Inds Inc | 34.67 | 4.6 B | 0.50 | 1.46 | 40.84 K |
| FELE | Franklin Electric Company | 18.5199 | 4.6 B | 0.4212 | 2.33 | 281.34 K |
| CECO | CECO Environmental Corp. | 10.5244 | 4.41 B | 0.1043 | 1 | 94 K |
| MEOH | Methanex Cp | 17.1011 | 4.38 B | 0.3908 | 2.34 | 648.5 K |
| DIOD | Diodes Inc | 26.7467 | 4.34 B | 1.32 | 5.19 | 1.55 M |
| CENX | Century Aluminum C | 55.17 | 4.31 B | 0.67 | 1.23 | 719.09 K |
| SKYW | Skywest Inc | 24.1077 | 4.06 B | 0.2708 | 1.14 | 438.21 K |
| SYNA | Synaptics Inc | 23.28 | 3.95 B | 0.2133 | 0.92 | 587.77 K |
| VEON | Veon Ltd ADR | 287.803 | 3.88 B | 3.8034 | 1.34 | 155.52 K |
| CALM | Cal-Maine Foods IN | 4.4943 | 3.78 B | 0.2387 | 5.61 | 1.15 M |
| IPAR | Inter Parfums Inc | 13.4268 | 3.75 B | 0.2311 | 1.75 | 198.09 K |
| USLM | U S Lime & Mineral | 6.7961 | 3.43 B | 0.3186 | 4.92 | 69.5 K |
| SFNC | Simmons First Natl | 8.1277 | 3.33 B | 0.0632 | 0.78 | 76.4 K |
| IPGP | Ipg Photonics Corp | 20.9751 | 3.26 B | 0.1386 | 0.67 | 128.76 K |
| MZTI | MZTI | 25.6354 | 3.21 B | 0.1455 | 0.57 | 115.6 K |
| PLUG | Plug Power Inc | 30.30 | 3.14 B | 0.70 | 2.36 | 54.47 K |
| MGEE | Mge Energy Inc | 16.6286 | 3.07 B | 0.1523 | 0.92 | 58.63 K |
| ADEA | Adeia Inc | 8.8963 | 3.03 B | 0.0529 | 0.6 | 1.05 M |
| FIZZ | Natl Beverage Cp | 3.0884 | 3 B | 0.0445 | 1.46 | 107.03 K |
| BELFA | BEL Fuse Cl A | 30.9137 | 2.8 B | 0.1927 | 0.63 | 300 |
| NTCT | Netscout Systems | 8.11 | 2.79 B | 0.09 | 1.12 | 50.25 K |
| TBBK | The Bancorp Inc | 23.60 | 2.77 B | 0.34 | 1.46 | 64.95 K |
| HTO | H2O America | 19.5203 | 2.66 B | 0.2398 | 1.24 | 150.4 K |
| NEOG | Neogen Cp | 3.0766 | 2.65 B | 0.0322 | 1.06 | 70.65 K |
| COHU | Cohu Inc | 16.947 | 2.61 B | 0.3293 | 1.98 | 109.6 K |
| HWKN | Hawkins Inc | 5.4148 | 2.59 B | 0.122 | 2.31 | 15.78 K |
| HURN | Huron Consulting | 69.14 | 2.53 B | 1.43 | 2.11 | 274.18 K |
| PENN | Penn Natl Gaming Inc | 12.5769 | 2.49 B | 0.0905 | 0.72 | 1.88 M |
| IOSP | Innospec Inc | 23.6838 | 2.31 B | 1.1912 | 5.3 | 244.1 K |
| TILE | Interface Inc | 16.1371 | 2.27 B | 0.1653 | 1.03 | 378.3 K |
| VCEL | Vericel Corproation | 225.60 | 2.23 B | 3.20 | 1.44 | 4.8 K |
| CMPR | Cimpress N.V. Ord | 38.85 | 2.19 B | 2.26 | 6.18 | 581.69 K |
| STGW | Stagwell Inc | 4.3832 | 2.13 B | 0.1219 | 2.86 | 22.62 K |
| PLPC | Preformed Line Prd | 41.7948 | 2.13 B | 0.2708 | 0.65 | 8.5 K |
| SRPT | Sarepta Therapeutics | 18.36 | 2.08 B | 0.42 | 2.34 | 73.64 K |
| INOD | Innodata Inc | 3.77 | 2.05 B | 0.08 | 2.17 | 14.29 K |
| LMAT | Lemaitre Vascular | 5.5098 | 1.92 B | 0.0753 | 1.39 | 4.55 K |
| PDFS | Pdf Solutions Inc | 11.92 | 1.91 B | 0.27 | 2.32 | 187.96 K |
| OCFC | Oceanfirst Financial Corp | 9.0889 | 1.86 B | 0.1281 | 1.43 | 38.41 K |
| IMOS | Chipmos Tech ADR | 10.5202 | 1.81 B | 0.404 | 3.99 | 1.62 M |
| TCBK | Trico Bancshares | 14.7019 | 1.78 B | 0.1007 | 0.69 | 27.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 14.9893 | 502.58 B | 0.6346 | 4.42 | 61.19 M |
| CAT | Caterpillar Inc | 50.5666 | 375.16 B | 0.4572 | 0.91 | 4.55 M |
| SAP | SAP Ag ADR | 36.2922 | 248.85 B | 0.8492 | 2.4 | 1.8 M |
| BHP | BHP Billiton Ltd ADR | 20.226 | 234.45 B | 0.2519 | 1.26 | 2.95 M |
| BLK | Blackrock Inc | 100.7243 | 188.3 B | 1.4957 | 1.51 | 395.8 K |
| SCCO | Southern Copper Corp | 14.0503 | 164.38 B | 0.1132 | 0.81 | 5.18 M |
| DHR | Danaher Corp | 14.879 | 148.68 B | 0.0857 | 0.58 | 4.04 M |
| COF | Capital One Financial Corp | 59.6018 | 135.41 B | 0.801 | 1.36 | 2.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8358 | 119.48 B | 0.0491 | 0.72 | 14.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9451 | 114.06 B | 0.0969 | 0.82 | 7.4 M |
| ACN | Accenture Plc | 29.0817 | 112.09 B | 1.0579 | 3.78 | 3.27 M |
| IBN | Icici Bank Ltd ADR | 6.8304 | 105.95 B | 0.0694 | 1.03 | 6.5 M |
| TT | Trane Technologies Plc | 25.0038 | 100.22 B | 1.0915 | 4.56 | 6.97 M |
| EQNR | Equinor ASA ADR | 12.1144 | 99.81 B | 0.0663 | 0.55 | 655.4 K |
| VLO | Valero Energy Corp | 44.1499 | 99.7 B | 0.4569 | 1.05 | 7.95 M |
| ING | ING Groep N.V. ADR | 22.5096 | 99.06 B | 0.2619 | 1.18 | 598.2 K |
| EMR | Emerson Electric Company | 29.2658 | 87.91 B | 0.1792 | 0.62 | 2.76 M |
| SU | Suncor Energy Inc | 27.0954 | 79.66 B | 0.2291 | 0.85 | 4.05 M |
| SLB | Schlumberger N.V. | 56.1995 | 79.48 B | 0.5591 | 1 | 7.5 M |
| AON | AON Plc | 34.7255 | 73.91 B | 0.2033 | 0.59 | 1.32 M |
| DB | Deutsche Bank Ag | 84.7467 | 71.46 B | 0.787 | 0.94 | 160.91 K |
| URI | United Rentals | 32.6773 | 69.53 B | 0.4455 | 1.38 | 412.4 K |
| RSG | Republic Services | 20.2387 | 67.69 B | 0.145 | 0.72 | 861.6 K |
| WPM | Wheaton Precious Metals | 9.493 | 66.96 B | 0.1073 | 1.14 | 1.69 M |
| GWW | W.W. Grainger | 66.5398 | 61.56 B | 0.7841 | 1.19 | 401.7 K |
| VALE | Vale S.A. ADR | 8.3397 | 59.16 B | 0.1052 | 1.28 | 18.28 M |
| MT | Arcelormittal ADR | 103.5346 | 56.24 B | 1.1627 | 1.14 | 705.64 K |
| DVN | Devon Energy Corp | 52.0831 | 53.01 B | 0.7295 | 1.42 | 3.06 M |
| DEO | Diageo Plc ADR | 49.8141 | 51.64 B | 0.5854 | 1.19 | 344.4 K |
| LHX | L3Harris Technologies Inc | 33.7844 | 51.6 B | 0.2225 | 0.66 | 1.2 M |
| STT | State Street Corp | 46.5124 | 51.04 B | 0.2714 | 0.59 | 1.65 M |
| AZO | Autozone | 139.31 | 50.95 B | 1.92 | 1.4 | 973.6 K |
| HUM | Humana Inc | 54.6116 | 45.39 B | 2.0605 | 3.92 | 2.49 M |
| STM | Stmicroelectronics N.V. ADR | 12.7611 | 44.99 B | 0.092 | 0.73 | 2.31 M |
| WDS | Woodside Energy Group Ltd | 19.0384 | 44.22 B | 0.4333 | 2.33 | 12.92 K |
| LYV | Live Nation Entertainment | 24.05 | 42.91 B | 0.44 | 1.86 | 841.8 K |
| HMC | Honda Motor Company ADR | 18.4785 | 41.4 B | 0.1034 | 0.56 | 662.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.6666 | 40.45 B | 0.6857 | 2.54 | 1.09 M |
| SYY | Sysco Corp | 19.4625 | 39.46 B | 0.3549 | 1.86 | 6.5 M |
| ADM | Archer Daniels Midland | 21.4784 | 38.92 B | 0.1112 | 0.52 | 6.26 M |
| TKO | Tko Group Holdings Inc Cl A | 8.734 | 38.17 B | 0.0855 | 0.99 | 138.8 K |
| HEI-A | HEICO Corporation | 6.6276 | 36.95 B | 0.0465 | 0.71 | 319.48 K |
| IRM | Iron Mountain Inc | 9.4684 | 36.34 B | 0.1642 | 1.76 | 940.15 K |
| PUK | Prudential Public Ltd Company ADR | 15.2303 | 34.64 B | 0.1166 | 0.77 | 22.79 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1118 | 34.64 B | 0.3348 | 1.16 | 52.4 K |
| CCI | Crown Castle International Corp | 22.2209 | 32.62 B | 0.6232 | 2.89 | 2.24 M |
| MLM | Martin Marietta Materials | 134.955 | 32.17 B | 1.9734 | 1.48 | 1.06 M |
| BAP | Credicorp Ltd | 36.6674 | 29.31 B | 0.2564 | 0.7 | 463.81 K |
| DGX | Quest Diagnostics Inc | 37.7714 | 26.68 B | 0.3051 | 0.81 | 1.13 M |
| PPL | PPL Corp | 19.0324 | 25.91 B | 0.1857 | 0.99 | 2.81 M |
| TPL | Texas Pacific Land Trust | 4.6408 | 25.74 B | 0.1755 | 3.93 | 135 K |
| FICO | Fair Isaac and Company | 36.3711 | 25.09 B | 0.2932 | 0.81 | 534.9 K |
| BRO | Brown & Brown | 10.4604 | 23.92 B | 0.0891 | 0.86 | 803.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.2806 | 23.81 B | 0.2911 | 1.16 | 30.8 K |
| CIB | Bancolombia S.A. ADR | 12.3119 | 23.54 B | 0.2977 | 2.48 | 746.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.495 | 23.46 B | 0.1894 | 3.57 | 38.45 K |
| AER | Aercap Holdings N.V. | 24.8588 | 23.29 B | 0.6267 | 2.59 | 202.3 K |
| STZ | Constellation Brands Inc | 20.4551 | 22.81 B | 0.1689 | 0.83 | 1.52 M |
| PKG | Packaging Corp of America | 14.4914 | 22.53 B | 0.1051 | 0.73 | 683.7 K |
| RL | Ralph Lauren Corp | 73.6378 | 22.52 B | 1.2372 | 1.71 | 999.3 K |
| BG | Bunge Ltd | 53.5946 | 21.9 B | 0.2815 | 0.53 | 1.04 M |
| MTZ | Mastec Inc | 14.11 | 21.85 B | 0.08 | 0.57 | 283.7 K |
| IP | International Paper Company | 29.3887 | 21.74 B | 0.2206 | 0.76 | 2.26 M |
| CDE | Coeur Mining Inc | 37.40 | 21.51 B | 0.20 | 0.54 | 458.36 K |
| GIS | General Mills | 16.0601 | 21.38 B | 0.0858 | 0.54 | 3.74 M |
| IFF | International Flavors & Fragrances | 33.7266 | 21.26 B | 0.1814 | 0.54 | 413.8 K |
| TSN | Tyson Foods | 16.2621 | 20.6 B | 0.3875 | 2.44 | 3.61 M |
| SNX | Synnex Corp | 9.384 | 20.17 B | 0.2109 | 2.3 | 152.7 K |
| YPF | Ypf Sociedad Anonima ADR | 27.3031 | 19.63 B | 1.0372 | 3.95 | 26.6 K |
| ZBH | Zimmer Biomet Holdings | 74.688 | 19.21 B | 0.6704 | 0.91 | 2.23 M |
| ONTO | Onto Innovation Inc | 6.41 | 18.31 B | 0.04 | 0.63 | 34.27 K |
| BBY | Best Buy Company | 26.9348 | 18.12 B | 0.1347 | 0.5 | 6.31 M |
| CF | Cf Industries Holdings | 7.6908 | 18.01 B | 0.1117 | 1.47 | 5.02 M |
| NLY | Annaly Capital Management Inc | 5.2971 | 17.89 B | 0.0338 | 0.64 | 834.45 K |
| JHX | James Hardie Industries Se ADR | 5.3587 | 17.53 B | 0.1218 | 2.33 | 59.5 K |
| BEN | Franklin Resources | 22.9138 | 17.26 B | 0.1873 | 0.82 | 3.42 M |
| DINO | HF Sinclair Corp | 18.7815 | 16.82 B | 0.7056 | 3.9 | 1.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.8821 | 15.96 B | 0.2667 | 1.96 | 227.1 K |
| SKM | Sk Telecom Corp ADR | 13.0796 | 14.87 B | 0.1353 | 1.05 | 700.3 K |
| LII | Lennox International | 27.1474 | 14.49 B | 2.1272 | 8.5 | 898 K |
| KEP | Korea Electric Power Corp ADR | 17.0464 | 14.35 B | 0.1889 | 1.12 | 456.2 K |
| EG | Everest Re Group | 68.6681 | 13.95 B | 0.4147 | 0.61 | 441.5 K |
| SGI | Somnigroup International Inc. | 6.2674 | 13.89 B | 0.0421 | 0.68 | 3.98 M |
| HL | Hecla Mining Company | 7.6905 | 13.8 B | 0.0742 | 0.97 | 2.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.3038 | 13.6 B | 0.3106 | 2.59 | 2.59 M |
| AA | Alcoa Corp | 76.9648 | 13.6 B | 0.5145 | 0.67 | 6.94 M |
| BWA | Borgwarner Inc | 15.1094 | 13.49 B | 0.1436 | 0.96 | 1.05 M |
| BF-A | Brown-Forman Corporation | 10.5404 | 13.4 B | 0.1156 | 1.11 | 8.1 K |
| GGG | Graco Inc | 9.6771 | 13.39 B | 0.0779 | 0.81 | 2.93 M |
| HRL | Hormel Foods Corp | 6.1877 | 13.3 B | 0.0312 | 0.51 | 1.97 M |
| WSO | Watsco Inc | 30.524 | 13.12 B | 0.1965 | 0.65 | 883.3 K |
| BF-B | Brown-Forman Corporation | 10.3656 | 13.05 B | 0.1129 | 1.1 | 1.14 M |
| WTS | Watts Water Technologies | 32.0764 | 12.51 B | 0.4394 | 1.39 | 521.9 K |
| DECK | Deckers Outdoor Corp | 5.3583 | 12.47 B | 0.1616 | 3.11 | 6.93 M |
| HBM | Hudbay Minerals Inc | 21.5108 | 12.2 B | 0.1279 | 0.6 | 2.1 K |
| EHC | Encompass Health Corp | 12.6433 | 12.01 B | 0.1028 | 0.82 | 650.62 K |
| DY | Dycom Industries | 30.29 | 11.81 B | 0.29 | 0.97 | 478.7 K |
| MGM | MGM Resorts International | 81.9024 | 11.06 B | 0.9446 | 1.17 | 1.66 M |
| JEF | Jefferies Financial Group Inc | 27.1238 | 10.89 B | 0.331 | 1.24 | 455.93 K |
| EGO | Eldorado Gold Corp | 27.7179 | 10.89 B | 0.4779 | 1.75 | 139.14 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 5.48 | 1.04 | 23.42 | 19.4 K | |
| TXG | Torex Gold Resources Inc | 5.576 | 0.9459 | 20.43 | 31.25 K | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | 143.9841 | 13.04 | 56 | |
| FSY | Forsys Metals Corp | 7.72 | 0.78 | 11.24 | 901.84 K | |
| TLG | Troilus Gold Corp | 800.00 | 80.00 | 11.11 | 2.13 K | |
| SEA | Seabridge Gold Inc | 15.9123 | 1.5568 | 10.84 | 53.31 K | |
| LGD | Liberty Gold Corp | 53.36 | 4.52 | 9.25 | 223.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | 0.4444 | 9.09 | 85.46 K | |
| BDI | Black Diamond Group Ltd | 3.2748 | 0.2334 | 7.67 | 24.34 K | |
| RVX | Resverlogix Corp | 14.4267 | 0.9778 | 7.27 | 68.36 K | |
| WPRT | Westport Fuel Systems Inc | 85.05 | 5.25 | 6.58 | 12.16 K | |
| ATX | ATEX Resources Inc. | 51.00 | 3.00 | 6.25 | 453 | |
| MAL | Magellan Aero | 10.5723 | 0.5663 | 5.66 | 26 K | |
| S | Sherritt Intl Rv | 12.9052 | 0.6818 | 5.58 | 5.15 M | |
| GSY | Goeasy Ltd | 10.3866 | 0.5467 | 5.56 | 2.95 K | |
| FVI | Fortuna Mines Inc | 3.24 | 0.14 | 4.52 | 484.5 K | |
| TLO | Talon Metals Corp | 11.3768 | 0.4551 | 4.17 | 6.85 K | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.1819 | 3.97 | 224.43 K | |
| AAV | Advantage Oil & Gas Ltd | 11.4675 | 0.431 | 3.91 | 327.03 K | |
| TOT | Total Energy Services Inc | 7.2871 | 0.2678 | 3.82 | 41.17 K | |
| IMP | Intermap Tech Corp | 63.50 | 2.20 | 3.59 | 980 | |
| TXP | Touchstone Exploration Inc | 30.1222 | 1.0368 | 3.56 | 312.64 K | |
| LUC | Lucara Diamond Corp | 5.4025 | 0.1801 | 3.45 | 9 K | |
| SGY | Surge Energy Inc | 16.4026 | 0.5468 | 3.45 | 118 | |
| AG | First Majestic Silver Corp | 4.5093 | 0.1381 | 3.16 | 125.18 K | |
| CTC | Canadian Tire Corp Ltd | 70.559 | 2.1251 | 3.11 | 120 | |
| QBR-A | Quebecor Inc | 8.16 | 0.243 | 3.07 | 176 | |
| LGO | Largo Resources Ltd | 72.00 | 2.00 | 2.86 | 1.9 K | |
| ATRL | Atkinsrealis Group Inc | 33.3355 | 0.8891 | 2.74 | 375.54 K | |
| MX | Methanex Corp | 18.3373 | 0.4873 | 2.73 | 439.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1252 | 0.1086 | 2.7 | 49.01 K | |
| BBD-B | Bombardier Inc Series B | 138.9332 | 3.4042 | 2.51 | 376.68 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.2339 | 2.5 | 12.63 K | |
| FM | First Quantum Minerals Ltd | 18.3151 | 0.4442 | 2.49 | 2.87 M | |
| BBD-A | Bombardier Inc | 164.25 | 3.75 | 2.34 | 328.16 K | |
| STC | Sangoma Technologies Corp | 9.31 | 0.21 | 2.31 | 7.39 K | |
| CIGI | Colliers International Group Inc | 22.6404 | 0.4966 | 2.24 | 47.77 K | |
| RBA | Rb Global Inc | 14.5987 | 0.3115 | 2.18 | 10.25 K | |
| DCM | Data Communications Mgmt Corp | 311.9636 | 6.5527 | 2.15 | 564 | |
| TPX-B | Molson Coors Canada Inc | 32.1589 | 0.6425 | 2.04 | 6.71 K | |
| PNP | Pinetree Capital Ltd | 2142.00 | 42.00 | 2 | 3.01 K | |
| IFC | Intact Financial Corp | 29.061 | 0.5667 | 1.99 | 209.1 K | |
| BCE-PF | BCE Inc Pref AF | 7.2198 | 0.1397 | 1.97 | 1.75 K | |
| BN-PM | Brookfield Corporation | 7.346 | 0.1391 | 1.93 | 11.59 K | |
| QBR-B | Quebecor Inc | 7.5314 | 0.1424 | 1.93 | 512.4 K | |
| LUG | Lundin Gold Inc | 18.7212 | 0.3404 | 1.85 | 1.12 K | |
| NWC | The North West Company Inc | 7.6376 | 0.1383 | 1.84 | 50.63 K | |
| VET | Vermilion Energy Inc | 13.5207 | 0.2397 | 1.8 | 253.4 K | |
| CG | Centerra Gold Inc | 4.229 | 0.0738 | 1.78 | 190 K | |
| GMX | Globex Mining Enterprises Inc | 4.88 | 0.08 | 1.67 | 19.8 K | |
| WSP | WSP Global Inc | 8.3048 | 0.1359 | 1.66 | 4.69 K | |
| LNR | Linamar Corp | 15.4756 | 0.2527 | 1.66 | 153.53 K | |
| BU | Burcon Nutrascience Corp | 40.5294 | 0.6617 | 1.66 | 30 | |
| MRD | Melcor Dev | 13.3071 | 0.2169 | 1.66 | 20.64 K | |
| BTE | Baytex Energy Corp | 10.8586 | 0.1698 | 1.59 | 553.42 K | |
| KBL | Kbro Linen Inc | 5.5447 | 0.0821 | 1.5 | 1 K | |
| BNE | Bonterra Energy Corp | 12.0021 | 0.1755 | 1.48 | 4.84 K | |
| VLN | Velan Inc Sv | 15.2237 | 0.2207 | 1.47 | 7.5 K | |
| MTL | Mullen Group Ltd | 7.9861 | 0.1134 | 1.44 | 187.1 K | |
| CKI | Clarke Inc | 5.8193 | 0.0821 | 1.43 | 66.4 K | |
| BB | Blackberry Ltd | 62.8533 | 0.8866 | 1.43 | 359.81 K | |
| TFII | Tfi International Inc | 7.4645 | 0.1044 | 1.42 | 160.02 K | |
| CJR-B | Corus Entertainment Inc | 9.9894 | 0.1359 | 1.38 | 277 K | |
| BN-PN | Brookfield Corporation | 7.3391 | 0.099 | 1.37 | 24.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4776 | 0.0997 | 1.35 | 2.5 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9757 | 0.053 | 1.35 | 10.4 K | |
| ACD | Accord Financial | 4.4567 | 0.0594 | 1.35 | 2 K | |
| ACO-X | ATCO Ltd | 15.5697 | 0.2073 | 1.35 | 56.2 K | |
| IFP | Interfor Corp | 8.4609 | 0.1126 | 1.35 | 123.1 K | |
| EFR | Energy Fuels Inc | 152.00 | 2.00 | 1.33 | 6.02 K | |
| NPI | Northland Power Inc | 3.7273 | 0.0475 | 1.29 | 54.58 K | |
| BLDP | Ballard Power Systems Inc | 4.73 | 0.06 | 1.28 | 150.55 K | |
| CCA | Cogeco Communications Inc | 25.9043 | 0.3237 | 1.27 | 118.44 K | |
| CAS | Cascades Inc | 6.4072 | 0.0799 | 1.26 | 401.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7746 | 0.2792 | 1.24 | 65.32 K | |
| ELR | Eastern Platinum Ltd | 24.60 | 0.30 | 1.23 | 9.93 M | |
| PSI | Pason Systems Inc | 8.6368 | 0.1032 | 1.21 | 100.16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 203.5234 | 2.303 | 1.14 | 15.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8278 | 0.0415 | 1.1 | 4.4 K | |
| ALA | AltaGas Ltd | 8.3908 | 0.0908 | 1.09 | 191.47 K | |
| FRU | Freehold Royalties Ltd | 3.2374 | 0.0346 | 1.08 | 77.02 K | |
| IMO | Imperial Oil | 36.3743 | 0.3865 | 1.07 | 871.13 K | |
| BHC | Bausch Health Companies Inc | 20.6475 | 0.219 | 1.07 | 602.59 K | |
| SU | Suncor Energy Inc | 28.9952 | 0.3055 | 1.06 | 1.9 M | |
| MTY | Mty Food Group Inc | 7.8444 | 0.08 | 1.03 | 5.45 K | |
| PTM | Platinum Group Metals Ltd | 393.00 | 4.00 | 1.03 | 459 | |
| CGX | Cineplex Inc | 9.035 | 0.0919 | 1.03 | 56.9 K | |
| PAAS | Pan American Silver Corp | 22.3818 | 0.2246 | 1.01 | 269.06 K | |
| ET | Evertz Technologies Ltd | 3.7361 | 0.0372 | 1.01 | 12.6 K | |
| IMG | Iamgold Corp | 7.4181 | 0.0729 | 0.99 | 1.51 M | |
| RCI-B | Rogers Communications Inc | 23.8645 | 0.2326 | 0.98 | 1.67 M | |
| WPM | Wheaton Precious Metals Corp | 10.069 | 0.0981 | 0.98 | 630.57 K | |
| GDL | Goodfellow Inc | 5.3589 | 0.0489 | 0.92 | 400 | |
| ARX | Arc Resources Ltd | 8.8015 | 0.0803 | 0.92 | 326.5 K | |
| PPL | Pembina Pipeline Corp | 4.3084 | 0.0379 | 0.89 | 196.95 K | |
| SVM | Silvercorp Metals Inc | 5.1039 | 0.0437 | 0.86 | 238.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4613 | 0.063 | 0.85 | 12.99 K | |
| WCN | Waste Connections Inc | 24.9227 | 0.2103 | 0.85 | 50.48 K | |
| DIAM | Star Diamond Corp | 4.94 | 0.04 | 0.82 | 291.1 K | |
| LAS-A | Lassonde Industries Inc | 27.4477 | 0.2181 | 0.8 | 1.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.7956 | 31.48 B | 0.2011 | 3.59 | 572 |
| GAMI | GAMCO Investors Inc | 18.8836 | 538.08 M | 0.2767 | 1.49 | 67.22 K |
| NTPIF | Nam Tai Property Inc. | 12.30 | 271.72 M | 0.10 | 0.82 | 366.5 K |
| HSTC | HST Global Inc | 56.25 | 91.93 M | 7.50 | 15.38 | 22.8 K |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 36.23 M | 1.00 | 8.47 | 37.2 K |
| GGII | Green Globe International Inc | 1000.00 | 6.66 M | 119.9996 | 13.64 | 32 |
| ERHE | ERHC Energy Inc | 31.50 | 863.83 K | 0.20 | 0.64 | 511.29 K |
| GLCO | Global Links Corp | 60000.00 | 126.26 K | 4000.00 | 7.14 | 10.3 K |
| SWYDF | Stornoway Diamond Corporation | 3.824 | 92.66 K | 0.02 | 0.53 | 7.3 K |
| ZAAG | ZA Group Inc | 875000.00 | 73.57 K | 250000.00 | 40 | 2 K |
| XDSL | mPhase Technologies Inc | 585.00 | 16.8 K | 9.50 | 1.65 | 126 |
| CGNH | CardioGenics Holdings Inc | 14.50 | 9.61 K | 3.00 | 26.09 | 256.66 K |
| CBKCQ | Christopher & Banks Corporation | 16.369 | 3.86 K | 0.4611 | 2.9 | 685.3 K |
| HDYNQ | Hyperdynamics Corporation | 24.24 | 3.56 K | 0.24 | 1 | 42.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2565 | 785 | 0.2252 | 2.04 | 38 K |
| PRXIQ | Premier Exhibitions Inc | 178.40 | 491 | 5.40 | 3.12 | 105.43 K |
| YVRLF | Liquid Media Group Ltd. | 416.18 | 482 | 7.78 | 1.9 | 1.76 K |
| SYNE | Synthesis Energy Systems Inc | 672.00 | 157 | 25.60 | 3.96 | 23 |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 20.00 | 25 | 25 | |
| SEEK | TheDirectory.com Inc | 12.00 | 2.00 | 20 | 395 | |
| FRTD | Fortitude Group Inc | 3340.9092 | 381.8184 | 12.9 | 276.97 K | |
| HOKUQ | Hoku Corporation | 7.10 | 0.73 | 11.46 | 4.18 M | |
| TXCCQ | TranSwitch Corporation | 15.0289 | 1.0337 | 7.39 | 159.42 K | |
| PMMEF | Premium Exploration Inc | 3.775 | 0.167 | 4.63 | 5 K | |
| HMNY | Helios and Matheson Analytics Inc | 2974.9636 | 35.915 | 1.22 | 3 | |
| BLNMF | Blue Note Mining Inc | 15.00 | 0.087 | 0.58 | 50.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.92 | 17.12 M | 0.08 | 2.08 | 17.56 K |
| MBI-H | Med BioGene Inc | 5.00 | 0.90 | 21.95 | 20.2 K | |
| FUSE | Fuse Cobalt Inc | 370.00 | 60.00 | 19.35 | 12 | |
| BEAR | Big Bear Gold Corp. | 14.00 | 2.00 | 16.67 | 7 K | |
| FTEC | Fintech Select Ltd | 3.50 | 0.50 | 16.67 | 860 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 20.48 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 11.00 | 13.33 | 62.4 K | |
| RYO | Rio Silver Inc | 12.00 | 1.25 | 11.63 | 1.8 K | |
| ORC-A | Orca Energy Group Inc | 11.2335 | 1.1234 | 11.11 | 900 | |
| LORD | St. James Gold Corp | 31.50 | 3.00 | 10.53 | 4.27 K | |
| MNC | Magnetic North Acquisition Corp | 6.5999 | 0.60 | 10 | 2.27 K | |
| AXL | Arrow Exploration Corp | 170.9402 | 15.3846 | 9.89 | 124.76 K | |
| TIP-H | Tyner Resources Ltd | 24.00 | 2.00 | 9.09 | 600 | |
| MAX | Max Resource Corp | 144.00 | 12.00 | 9.09 | 529 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 31 | |
| WEC | Winchester Equity Corporation | 22.60 | 1.80 | 8.65 | 12.91 K | |
| KNG | Kingsmen Resources Ltd | 16.80 | 1.28 | 8.25 | 3.49 K | |
| KCC | Kincora Copper Limited | 180.00 | 13.50 | 8.11 | 28.58 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.25 | 7.69 | 21.95 K | |
| CUCU | Global Copper Corp. | 11.55 | 0.75 | 6.94 | 2.57 K | |
| OYL | CGX Energy Inc | 11.00 | 0.70 | 6.8 | 29.1 K | |
| TRAN | Clean Energy Transition Inc. | 1350.00 | 81.00 | 6.38 | 6.6 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 2.87 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | 0.50 | 5.88 | 343 K | |
| RCT | Rochester Resources Ltd | 18.40 | 1.00 | 5.75 | 2.3 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 1.1765 | 5.71 | 360 | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.42 | 5.56 | 678 | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 672 | |
| BEA | Belmont Resources Inc | 13.44 | 0.64 | 5 | 43.7 K | |
| SSV | Southern Silver Exploration Corp | 6.80 | 0.30 | 4.62 | 23.61 K | |
| SSE | Silver Spruce Resources Inc | 172.50 | 7.50 | 4.55 | 766 | |
| BAV-H | Bravern Ventures Ltd | 41.9992 | 1.80 | 4.48 | 91 | |
| ICON | International Iconic Gold Exploration Corp | 146.00 | 6.00 | 4.29 | 138 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | 0.25 | 4 | 2 K | |
| BSK | Blue Sky Uranium Corp | 83.00 | 3.00 | 3.75 | 478 | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 1.60 | 3.7 | 31 | |
| BMV | Bathurst Metals Corp | 4.20 | 0.15 | 3.7 | 17.47 K | |
| MQM | Metalquest Mining Inc. | 10.6875 | 0.375 | 3.64 | 6.68 K | |
| NVT | Nortec Minerals Corp | 8.70 | 0.30 | 3.57 | 12.02 K | |
| ETL | E3 Lithium Ltd. | 6.60 | 0.20 | 3.12 | 375 | |
| EDM | EDM Resources Inc. | 8.50 | 0.25 | 3.03 | 2.3 K | |
| BARU | Baru Gold Corp | 16.7437 | 0.4895 | 3.01 | 2.87 K | |
| UCU | Ucore Rare Metals Inc | 10.80 | 0.30 | 2.86 | 87 K | |
| FMM | Full Metal Minerals Ltd | 44.0191 | 1.1951 | 2.79 | 389 | |
| BKM | Pacific Booker Minerals Inc | 10.25 | 0.25 | 2.5 | 2.94 K | |
| GUN | Gunpoint Exploration Ltd | 8.70 | 0.20 | 2.35 | 22.73 K | |
| WMK | Whitemud Resources Inc | 8.70 | 0.20 | 2.35 | 4 K | |
| GIGA | Giga Metals Corporation | 22.50 | 0.50 | 2.27 | 5.47 K | |
| ICM | Iconic Minerals Ltd | 18.40 | 0.40 | 2.22 | 229.4 K | |
| UGD | Unigold Inc | 9.50 | 0.20 | 2.15 | 20.7 K | |
| SGQ | SouthGobi Resources Ltd | 5.95 | 0.12 | 2.06 | 27 K | |
| RET-A | Reitmans (Canada) Limited | 13.6201 | 0.2622 | 1.96 | 82.92 K | |
| GBU | Gabriel Resources Ltd | 48.10 | 0.90 | 1.91 | 1.37 M | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | 0.0964 | 1.79 | 292.72 K | |
| NWST | Northwest Copper Corp | 6.96 | 0.12 | 1.75 | 142.46 K | |
| CTA | Centaurus Energy Inc | 305.00 | 5.00 | 1.67 | 116 | |
| NAM | New Age Metals Inc | 8.04 | 0.12 | 1.52 | 19.26 K | |
| BM | BC Moly Ltd. | 20.30 | 0.30 | 1.5 | 12.42 K | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.06 | 1.47 | 100 K | |
| ACS | Archon Minerals Ltd | 3.65 | 0.05 | 1.39 | 1 K | |
| FP | FP Newspapers Inc | 3.7442 | 0.0493 | 1.33 | 2.6 K | |
| PLY | Playfair Mining Ltd | 27.90 | 0.30 | 1.09 | 38.6 K | |
| CPI | Carlton Precious Inc. | 4.75 | 0.05 | 1.06 | 5.7 K | |
| JSPX | JasperX Technologies Inc. | 1060.00 | 10.00 | 0.95 | 181 |