Gainer Volumes for 21 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 21 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.0391 | 56.65 B | 0.2867 | 0.74 | 381.7 K |
| PRK | Park National Corp | 36.2762 | 3.64 B | 0.2171 | 0.6 | 27.9 K |
| NOG | Northern Oil and Gas | 36.8313 | 2.78 B | 0.4047 | 1.11 | 260 |
| REPX | Riley Exploration Permian Inc | 62.7982 | 811.86 M | 2.8119 | 4.69 | 949 |
| BHB | Bar Harbor Bankshares | 7.2931 | 661.92 M | 0.0574 | 0.79 | 2.02 K |
| FRD | Friedman Industries Inc | 5.6102 | 321.19 M | 0.0363 | 0.65 | 7.1 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 230.96 M | 0.1285 | 1.85 | 15.5 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 207.46 M | 5.00 | 1.32 | 269 |
| ESP | Espey Mfg. & Electronics | 8.5331 | 186.98 M | 0.0708 | 0.84 | 4.1 K |
| USBC | USBC, Inc. | 1080.00 | 156.42 M | 60.00 | 5.88 | 5 |
| SIF | Sifco Industries | 17.354 | 129.71 M | 0.1419 | 0.82 | 23.7 K |
| WYY | Widepoint Corp | 9.70 | 92.35 M | 1.088 | 12.63 | 43.25 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4266 | 74.91 M | 0.033 | 0.61 | 14.8 K |
| OPTT | Ocean Power Tech Inc | 3328.00 | 53.22 M | 40.00 | 1.22 | 38.34 K |
| AGIG | AGIG | 631.2075 | 40.38 M | 20.4391 | 3.35 | 378 |
| IGC | India Globalization Capital Inc | 57.70 | 24.33 M | 0.50 | 0.87 | 5.65 K |
| BRN | Barnwell Industries | 19.0358 | 13.97 M | 0.4759 | 2.56 | 500 |
| AIRI | Air Industries Group Inc | 1004.9134 | 11.69 M | 33.4971 | 3.45 | 25 |
| PW | Power REIT | 7.1711 | 2.89 M | 0.1481 | 2.11 | 2 K |
| TPHS | Trinity Pl Hlds Inc | 19.8284 | 1.77 M | 0.2214 | 1.13 | 45.89 K |
| IPB | Merrill Lynch & Company | 7.181 | 0.0645 | 0.91 | 400 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5152.5098 | 5.96 T | 45.6797 | 0.89 | 24.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7124 | 4.62 T | 0.0704 | 1.93 | 867.05 M |
| GOOGL | Alphabet Inc Class A | 12.7601 | 4.22 T | 0.1027 | 0.81 | 176.21 M |
| GOOG | Alphabet Inc Class C | 12.7005 | 4.18 T | 0.1023 | 0.81 | 177.05 M |
| MSFT | Microsoft Corporation | 21.451 | 3.6 T | 0.149 | 0.7 | 56.56 M |
| AMZN | Amazon.com Inc | 3.4835 | 2.87 T | 0.0285 | 0.82 | 152.14 M |
| MU | Micron Technology | 12.9128 | 992.6 B | 0.5071 | 4.09 | 31.59 M |
| AMD | Advanced Micro Devices | 14.72 | 761.42 B | 1.08 | 7.92 | 57.71 M |
| ASML | ASML Holding N.V. ADR | 25.843 | 674.23 B | 0.5839 | 2.31 | 2.03 M |
| INTC | Intel Corp | 14.6769 | 490.55 B | 0.2114 | 1.46 | 56.13 M |
| COST | Costco Wholesale | 39.3823 | 424.4 B | 0.5784 | 1.49 | 4.93 M |
| AMAT | Applied Materials | 14.9011 | 393.94 B | 0.3917 | 2.7 | 30.52 M |
| LRCX | Lam Research Corp | 4.5846 | 384.37 B | 0.0977 | 2.18 | 42.9 M |
| KLAC | K L A-Tencor Corp | 30.4796 | 244.68 B | 0.908 | 3.07 | 4.38 M |
| TXN | Texas Instruments | 23.333 | 244.25 B | 0.4544 | 1.99 | 14.72 M |
| LIN | Linde Plc | 51.6575 | 221.79 B | 0.602 | 1.18 | 1.94 M |
| MRVL | Marvell Technology Inc | 15.1279 | 212.96 B | 0.3407 | 2.3 | 14.36 M |
| TMUS | T-Mobile US | 53.5657 | 195.61 B | 1.5614 | 3 | 380.4 K |
| PEP | Pepsico Inc | 37.808 | 194.76 B | 0.2066 | 0.55 | 4.33 M |
| STX | Seagate Technology | 10.9159 | 188.7 B | 0.4174 | 3.98 | 6.81 M |
| ADI | Analog Devices | 24.5983 | 179.49 B | 0.9132 | 3.86 | 5 M |
| QCOM | Qualcomm Inc | 27.8495 | 170.01 B | 0.3133 | 1.14 | 16.28 M |
| WDC | Western Digital Cp | 11.5638 | 142.15 B | 0.1803 | 1.58 | 5.4 M |
| ADP | Automatic Data Processing, Inc. | 26.2147 | 110.13 B | 0.2362 | 0.91 | 1.86 M |
| EQIX | Equinix Inc | 62.848 | 106.28 B | 0.4804 | 0.77 | 525.3 K |
| INTU | Intuit Inc | 26.4249 | 99.15 B | 0.5384 | 2.08 | 3.86 M |
| CME | CME Group Inc | 54.4358 | 95.99 B | 0.5302 | 0.98 | 1.58 M |
| CMCSA | Comcast Corporation | 8.8941 | 94.36 B | 0.0658 | 0.75 | 38.74 M |
| CSX | CSX Corp | 3.6315 | 93.88 B | 0.0992 | 2.81 | 39.28 M |
| MNST | Monster Beverage Cp | 3.8517 | 92.92 B | 0.1434 | 3.87 | 28.2 M |
| MDLZ | Mondelez Intl Inc | 22.3659 | 81.89 B | 1.388 | 6.62 | 57.83 M |
| SNPS | Synopsys Inc | 26.87 | 76.83 B | 0.21 | 0.79 | 961.4 K |
| AEP | American Electric Power Company | 21.2693 | 68.74 B | 0.2439 | 1.16 | 1.79 M |
| PCAR | Paccar Inc | 21.3664 | 67.1 B | 0.1816 | 0.86 | 3.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.2221 | 64.01 B | 0.9257 | 2.19 | 3.43 M |
| MPWR | Monolithic Power Sys | 14.7729 | 63.89 B | 0.3418 | 2.37 | 121.3 K |
| TER | Teradyne Inc | 16.8381 | 59.35 B | 0.5337 | 3.27 | 6.83 M |
| FAST | Fastenal Company | 3.381 | 59.03 B | 0.0539 | 1.62 | 5.87 M |
| GRMN | Garmin Ltd | 38.191 | 57.02 B | 1.2588 | 3.41 | 2.25 M |
| ADSK | Autodesk Inc | 47.17 | 53.06 B | 0.53 | 1.14 | 4.41 M |
| AXON | Axon Enterprise Inc | 12.63 | 52.46 B | 0.21 | 1.69 | 2.1 M |
| XEL | XCEL Energy Inc | 10.8048 | 49.6 B | 0.1158 | 1.08 | 4.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4737 | 47.14 B | 0.058 | 0.9 | 1.69 M |
| EXC | Exelon Corp | 24.9037 | 46.67 B | 0.1975 | 0.8 | 4.84 M |
| IDXX | Idexx Laboratories | 22.7875 | 44.29 B | 0.135 | 0.6 | 746.2 K |
| ODFL | Old Dominion Freight Line Inc | 4.2554 | 42.65 B | 0.0496 | 1.18 | 2.01 M |
| MCHP | Microchip Technology | 11.1065 | 41.86 B | 0.2831 | 2.62 | 8.25 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 41.75 B | 0.16 | 1.99 | 5.71 M |
| NTAP | Netapp Inc | 23.7848 | 38.1 B | 0.2717 | 1.16 | 12.81 M |
| UAL | United Airlines Holdings Inc | 36.7979 | 37.58 B | 0.6359 | 1.76 | 5.38 M |
| ERIC | Ericsson ADR | 10.9456 | 33.25 B | 0.0551 | 0.51 | 6.74 M |
| BIIB | Biogen Inc | 52.00 | 32.74 B | 0.63 | 1.23 | 3.37 M |
| ALNY | Alnylam Pharmaceuticals | 15.79 | 32.46 B | 0.34 | 2.2 | 259.5 K |
| BIDU | Baidu Inc ADR | 15.395 | 31.5 B | 0.155 | 1.02 | 23.75 M |
| WTW | Weight Watchers International, Inc | 80.1077 | 31.15 B | 0.6324 | 0.8 | 159.49 K |
| ON | On Semiconductor | 11.03 | 29.81 B | 0.18 | 1.66 | 8.18 M |
| INSM | Insmed Inc | 7.20 | 28.53 B | 0.25 | 3.6 | 1.72 M |
| JBHT | J B Hunt Transport | 23.4086 | 25.58 B | 0.1561 | 0.67 | 779.05 K |
| DLTR | Dollar Tree Inc | 14.22 | 25.34 B | 0.14 | 0.99 | 1.96 M |
| VRSN | Verisign Inc | 24.4561 | 24.68 B | 0.1845 | 0.76 | 4.98 M |
| EXPD | Expeditors Intl | 33.1235 | 24.24 B | 0.3423 | 1.04 | 1.31 M |
| TROW | T Rowe Price Group | 28.971 | 23.94 B | 0.1586 | 0.55 | 1.32 M |
| PFG | Principal Financial Group Inc | 32.6011 | 23.9 B | 0.2661 | 0.82 | 993.9 K |
| ENTG | Entegris Inc | 11.4799 | 22.05 B | 0.201 | 1.78 | 978.2 K |
| RGLD | Royal Gold Inc | 19.8292 | 21.02 B | 0.2262 | 1.15 | 411.4 K |
| MKSI | Mks Instruments Inc | 22.8019 | 19.04 B | 0.205 | 0.91 | 472.2 K |
| LNT | Alliant Energy Corp | 9.8378 | 18.19 B | 0.1652 | 1.71 | 1.63 M |
| NDSN | Nordson Corp | 20.207 | 17.27 B | 0.3107 | 1.56 | 418.2 K |
| PAA | Plains All American Pipeline LP | 8.4667 | 16.93 B | 0.1764 | 2.13 | 619.8 K |
| CHRW | C.H. Robinson Ww | 35.8026 | 16.89 B | 0.6299 | 1.79 | 836.6 K |
| LSCC | Lattice Semicond | 5.97 | 16.71 B | 0.12 | 2.05 | 2.74 M |
| GEN | Gen Digital Inc | 7.1697 | 16.49 B | 0.2216 | 3.19 | 21.72 M |
| STRL | Sterling Constructio | 22.49 | 16.35 B | 0.14 | 0.63 | 119.75 K |
| AKAM | Akamai Technologies | 48.16 | 16.22 B | 1.34 | 2.86 | 3.67 M |
| HST | Host Marriott Financial Trust | 12.0762 | 16.08 B | 0.0778 | 0.65 | 5 M |
| LAMR | Lamar Advertis A | 35.7425 | 15.64 B | 0.2853 | 0.8 | 507.9 K |
| LECO | Lincoln Elec Hld | 26.8144 | 15.24 B | 0.1934 | 0.73 | 275.8 K |
| APA | Apa Corp | 61.6219 | 15.05 B | 0.9395 | 1.55 | 3.04 M |
| COO | Cooper Companies | 13.4563 | 14.96 B | 0.0693 | 0.52 | 2.81 M |
| LOGI | Logitech Int S.A. | 19.116 | 14.39 B | 0.1594 | 0.84 | 633.83 K |
| TRMB | Trimble Navigation | 15.97 | 13.82 B | 0.17 | 1.08 | 1.44 M |
| CSGP | Costar Group Inc | 5.437 | 13.67 B | 0.265 | 5.12 | 5 M |
| CHKP | Check Point Software | 23.55 | 13.51 B | 0.22 | 0.94 | 1.16 M |
| EXEL | Exelixis Inc | 12.03 | 13.48 B | 0.48 | 4.16 | 1.43 M |
| HAS | Hasbro Inc | 17.5706 | 13.16 B | 0.4666 | 2.73 | 2.39 M |
| AMKR | Amkor Technology | 13.7993 | 12.61 B | 0.4649 | 3.49 | 1.88 M |
| COKE | Coca Cola Bot Cons | 4.2389 | 12.44 B | 0.0251 | 0.6 | 177.18 K |
| TTMI | TTM Technologies | 13.10 | 12.26 B | 0.23 | 1.79 | 1.12 M |
| MANH | Manhattan Assoc | 7.005 | 12.01 B | 0.37 | 5.58 | 2.28 M |
| AEIS | Advanced Energy | 22.6785 | 11.79 B | 0.7452 | 3.4 | 677.9 K |
| SMTC | Semtech Corp | 17.61 | 11.68 B | 0.45 | 2.62 | 1.83 M |
| JKHY | Jack Henry & Assoc | 20.0145 | 11.59 B | 0.1564 | 0.79 | 428.9 K |
| ALGN | Align Technology | 24.89 | 11.26 B | 0.32 | 1.3 | 653.27 K |
| SANM | Sanmina Corp | 20.46 | 10.43 B | 0.30 | 1.49 | 966.64 K |
| SWKS | Skyworks Solutions | 5.7958 | 10.3 B | 0.1343 | 2.37 | 2.93 M |
| CGNX | Cognex Cp | 4.8086 | 10.2 B | 0.0811 | 1.72 | 1.38 M |
| IONS | Ionis Pharmaceuticals | 9.61 | 10.1 B | 0.28 | 3 | 1.68 M |
| VICR | Vicor Cp | 12.076 | 10.02 B | 0.5032 | 4.35 | 134.88 K |
| RMBS | Rambus Inc | 18.82 | 9.82 B | 0.50 | 2.73 | 1.88 M |
| SAIA | Saia Inc | 17.92 | 9.58 B | 0.3133 | 1.78 | 114.29 K |
| VIAV | Viavi Solutions | 7.8458 | 9.56 B | 0.1194 | 1.55 | 5.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8252 | 2.14 T | 0.2614 | 3.98 | 22.43 M |
| JPM | JP Morgan Chase & Company | 30.8465 | 949.66 B | 0.2352 | 0.77 | 19.43 M |
| XOM | Exxon Mobil Corporation | 47.4976 | 677.52 B | 0.8338 | 1.79 | 32.01 M |
| MA | Mastercard Inc | 14.9957 | 502.58 B | 0.112 | 0.75 | 57.84 M |
| ORCL | Oracle Corporation | 16.0634 | 414.24 B | 0.1224 | 0.77 | 27.98 M |
| CVX | Chevron Corp | 39.8679 | 403.62 B | 0.9047 | 2.32 | 10.06 M |
| KO | Coca-Cola Company | 14.6808 | 388.74 B | 0.1691 | 1.17 | 18.87 M |
| UNH | Unitedhealth Group Inc | 40.2978 | 348.81 B | 0.2102 | 0.52 | 7.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.80 | 256.15 B | 1.42 | 1.81 | 1.23 M |
| SAP | SAP Ag ADR | 37.0543 | 248.85 B | 0.3992 | 1.09 | 1.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1159 | 243.13 B | 0.0376 | 0.62 | 1.57 M |
| BHP | BHP Billiton Ltd ADR | 20.8439 | 234.45 B | 0.7387 | 3.67 | 5.13 M |
| BML-PJ | Bank of America Corporation | 8.9118 | 233.5 B | 0.0513 | 0.58 | 200 |
| AXP | American Express Company | 46.8651 | 229.54 B | 0.4563 | 0.98 | 6.38 M |
| TM | Toyota Motor Corp Ltd | 81.5705 | 223.54 B | 0.8419 | 1.04 | 530.2 K |
| IBM | International Business Machines | 55.8036 | 223.44 B | 0.3141 | 0.57 | 5.84 M |
| NVO | Novo Nordisk A/S ADR | 8.3043 | 203.64 B | 0.4369 | 5.55 | 83.1 K |
| TTE | Totalenergies Se ADR | 16.3473 | 199.7 B | 0.1566 | 0.97 | 1.35 M |
| APH | Amphenol Corp | 3.9129 | 192.39 B | 0.0524 | 1.36 | 4.67 M |
| SCHW | The Charles Schwab Corp | 16.0172 | 191.75 B | 0.2325 | 1.47 | 6.25 M |
| UNP | Union Pacific Corp | 19.9241 | 179.29 B | 0.1165 | 0.59 | 7.33 M |
| NEE | Nextera Energy | 9.2558 | 179.17 B | 0.0531 | 0.58 | 8.14 M |
| BA | Boeing Company | 70.7396 | 175.62 B | 0.8152 | 1.17 | 6.29 M |
| SCCO | Southern Copper Corp | 14.0623 | 164.38 B | 0.1863 | 1.34 | 4.8 M |
| RIO | Rio Tinto Plc ADR | 23.3745 | 163.41 B | 0.3515 | 1.53 | 1.21 M |
| PFE | Pfizer Inc | 10.7748 | 160.96 B | 0.0873 | 0.82 | 55.32 M |
| DE | Deere & Company | 43.1908 | 157.64 B | 0.9729 | 2.3 | 4.49 M |
| COP | ConocoPhillips | 32.1492 | 156.87 B | 0.5931 | 1.88 | 13.56 M |
| DHR | Danaher Corp | 14.9807 | 148.68 B | 0.1375 | 0.93 | 4.64 M |
| BMY | Bristol-Myers Squibb Company | 15.7396 | 139.88 B | 0.3884 | 2.53 | 16.11 M |
| UL | Unilever Plc ADR | 18.9098 | 136.04 B | 0.1598 | 0.85 | 677.37 K |
| COF | Capital One Financial Corp | 58.91 | 135.41 B | 0.3131 | 0.53 | 3.22 M |
| SPGI | S&P Global Inc | 49.9584 | 125.78 B | 0.4855 | 0.98 | 2.12 M |
| LOW | Lowe's Companies | 22.7989 | 123.28 B | 0.1787 | 0.79 | 8.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8833 | 119.48 B | 0.1318 | 1.95 | 11.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9919 | 114.06 B | 0.2472 | 2.1 | 6.9 M |
| SO | Southern Company | 15.1296 | 106.05 B | 0.0784 | 0.52 | 3.72 M |
| IBN | Icici Bank Ltd ADR | 7.1608 | 105.95 B | 0.1724 | 2.47 | 11.76 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0551 | 101.74 B | 0.4034 | 1.46 | 1.45 M |
| TT | Trane Technologies Plc | 25.5701 | 100.22 B | 0.2055 | 0.81 | 8.42 M |
| EQNR | Equinor ASA ADR | 12.3671 | 99.81 B | 0.3314 | 2.75 | 955.3 K |
| VLO | Valero Energy Corp | 43.733 | 99.7 B | 0.9424 | 2.2 | 9.34 M |
| MCK | Mckesson Corp | 50.9977 | 99.53 B | 0.4063 | 0.8 | 2.46 M |
| ING | ING Groep N.V. ADR | 22.6405 | 99.06 B | 0.1914 | 0.85 | 596.8 K |
| FCX | Freeport-Mcmoran Inc | 28.9392 | 96.73 B | 0.6914 | 2.45 | 16.95 M |
| DUK | Duke Energy Corp | 23.7195 | 96.37 B | 0.3554 | 1.52 | 2.9 M |
| BN | Brookfield Corporation | 5.9211 | 94.15 B | 0.2746 | 4.86 | 22.54 M |
| WM | Waste Management | 24.2462 | 89.97 B | 0.1402 | 0.58 | 1.7 M |
| WMB | Williams Companies | 11.2536 | 89.58 B | 0.4281 | 3.95 | 6.25 M |
| JCI | Johnson Controls Intl | 5.7852 | 87.8 B | 0.113 | 1.99 | 4.06 M |
| UPS | United Parcel Service | 39.1743 | 87.51 B | 0.2456 | 0.63 | 2.78 M |
| CP | Canadian Pacific Railway | 11.3762 | 83.02 B | 0.1896 | 1.69 | 1.59 M |
| EPD | Enterprise Products Partners LP | 4.5871 | 82.32 B | 0.0492 | 1.08 | 903.4 K |
| ITW | Illinois Tool Works Inc | 35.2228 | 80.95 B | 0.2649 | 0.76 | 1.81 M |
| SU | Suncor Energy Inc | 26.5813 | 79.66 B | 0.4347 | 1.66 | 5.75 M |
| EOG | Eog Resources | 27.6699 | 79.62 B | 0.7435 | 2.76 | 4.43 M |
| MSI | Motorola Solutions | 55.2612 | 79.58 B | 0.7307 | 1.34 | 7.12 M |
| SLB | Schlumberger N.V. | 56.4033 | 79.48 B | 0.6577 | 1.18 | 9.6 M |
| FDX | Fedex Corp | 90.0574 | 78.78 B | 0.9094 | 1.02 | 2.24 M |
| USB-PH | U.S. Bancorp | 13.1924 | 77.23 B | 0.2187 | 1.69 | 1.9 K |
| CNI | Canadian National Railway | 18.5763 | 77.21 B | 0.2626 | 1.43 | 1.41 M |
| TRV | The Travelers Companies Inc | 34.0959 | 75.55 B | 0.2893 | 0.86 | 3.22 M |
| TDG | Transdigm Group Inc | 15.0863 | 68.4 B | 0.1121 | 0.75 | 206.8 K |
| APD | Air Products and Chemicals | 60.1938 | 67.52 B | 0.9255 | 1.56 | 943.28 K |
| ALL | Allstate Corp | 38.9992 | 65.68 B | 0.2913 | 0.75 | 3.19 M |
| GWW | W.W. Grainger | 67.8149 | 61.56 B | 1.363 | 2.05 | 775.4 K |
| OXY | Occidental Petroleum Corp | 33.9632 | 60.07 B | 0.8183 | 2.47 | 5.42 M |
| FIX | Comfort Systems USA | 11.3036 | 59.69 B | 0.0898 | 0.8 | 262.5 K |
| VALE | Vale S.A. ADR | 8.0696 | 59.16 B | 0.1771 | 2.24 | 29.44 M |
| TEL | TE Connectivity Ltd | 25.595 | 58.94 B | 0.523 | 2.09 | 537.7 K |
| AFL | Aflac Inc | 16.9113 | 58.41 B | 0.1781 | 1.06 | 4.62 M |
| F | Ford Motor Company | 4.5342 | 57.82 B | 0.0255 | 0.57 | 39.56 M |
| CIEN | Ciena Corp | 36.45 | 56.55 B | 2.24 | 6.55 | 6.72 M |
| NUE | Nucor Corp | 36.6886 | 56.43 B | 0.4125 | 1.14 | 5.02 M |
| MT | Arcelormittal ADR | 105.6212 | 56.24 B | 1.1149 | 1.07 | 1.12 M |
| DAL | Delta Air Lines Inc | 16.8133 | 55.99 B | 0.1292 | 0.77 | 3.99 M |
| CAH | Cardinal Health | 32.3813 | 54.62 B | 0.2701 | 0.84 | 1.68 M |
| HEI | Heico Corp | 8.0745 | 50.78 B | 0.0738 | 0.92 | 437.74 K |
| ETR | Entergy Corp | 25.1947 | 50.38 B | 0.4165 | 1.68 | 3.75 M |
| AMP | Ameriprise Financial Services | 44.9629 | 49.45 B | 0.7373 | 1.67 | 1.22 M |
| WAB | Wabtec Corp | 17.6233 | 49.36 B | 0.2785 | 1.61 | 943.2 K |
| ROK | Rockwell Automation Inc | 46.5331 | 48.21 B | 0.7027 | 1.53 | 977 K |
| STM | Stmicroelectronics N.V. ADR | 12.7348 | 44.99 B | 0.1841 | 1.47 | 1.7 M |
| CBRE | CBRE Group Inc | 38.76 | 44.9 B | 0.69 | 1.81 | 2.46 M |
| A | Agilent Technologies | 24.772 | 43.89 B | 0.2531 | 1.03 | 2.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.816 | 43.66 B | 0.3734 | 1.19 | 6.82 M |
| CCJ | Cameco Corp | 43.4233 | 42.67 B | 0.7684 | 1.8 | 1.7 M |
| DHI | D.R. Horton | 16.5498 | 42.48 B | 0.1483 | 0.9 | 4.37 M |
| HMC | Honda Motor Company ADR | 18.4164 | 41.4 B | 0.0931 | 0.51 | 742.3 K |
| IX | Orix Corp ADR | 4.0505 | 40.74 B | 0.1788 | 4.62 | 709 K |
| ADM | Archer Daniels Midland | 20.9098 | 38.92 B | 0.2163 | 1.05 | 7.28 M |
| PCG | Pacific Gas & Electric Company | 30.1003 | 38.87 B | 0.3032 | 1.02 | 1.66 M |
| GFI | Gold Fields Ltd ADR | 9.6094 | 38.53 B | 0.1151 | 1.21 | 3.84 M |
| HIG | Hartford Financial Services Group | 65.7918 | 37.7 B | 0.6008 | 0.92 | 1.27 M |
| PEG | Public Service Enterprise Group Inc | 21.707 | 37.55 B | 0.251 | 1.17 | 4.28 M |
| HEI-A | HEICO Corporation | 6.635 | 36.95 B | 0.0409 | 0.62 | 118.26 K |
| VMC | Vulcan Materials Company | 95.1254 | 35.8 B | 2.014 | 2.16 | 874.62 K |
| WEC | Wisconsin Energy Corp | 12.2273 | 35.63 B | 0.1016 | 0.84 | 1.56 M |
| EME | Emcor Group | 33.7428 | 35.54 B | 0.4936 | 1.48 | 587.4 K |
| EL | Estee Lauder Companies | 17.9943 | 35.46 B | 0.1098 | 0.61 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.50 | 0.90 | 25 | 3.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | 0.6349 | 10.64 | 55.35 K | |
| ET | Evertz Technologies Ltd | 4.0457 | 0.2993 | 7.99 | 206.9 K | |
| BCE-PF | BCE Inc Pref AF | 7.8827 | 0.5374 | 7.32 | 7.2 K | |
| TAL | Petrotal Corp | 179.2168 | 12.1867 | 7.3 | 1.28 K | |
| ATS | Ats Corp | 8.80 | 0.56 | 6.8 | 694.5 K | |
| BCE-PI | BCE Inc Pref AI | 8.21 | 0.511 | 6.64 | 9.74 K | |
| BCE-PR | BCE Inc Pref R | 7.7049 | 0.4644 | 6.41 | 36.83 K | |
| BN | Brookfield Corporation | 6.9549 | 0.3869 | 5.89 | 6.26 M | |
| ALS | Altius Minerals Corp | 13.5504 | 0.7268 | 5.67 | 183.33 K | |
| LUG | Lundin Gold Inc | 19.7424 | 1.0212 | 5.45 | 105.32 K | |
| VCM | Vecima Networks Inc | 5.0696 | 0.2451 | 5.08 | 20.3 K | |
| BCE | BCE Inc | 14.5778 | 0.5618 | 4.01 | 20.81 M | |
| TLO | Talon Metals Corp | 11.8319 | 0.4551 | 4 | 4.82 K | |
| LGD | Liberty Gold Corp | 54.92 | 2.04 | 3.86 | 136.32 K | |
| BCE-PG | Bce Inc Pref G | 7.9844 | 0.2961 | 3.85 | 8.7 K | |
| BCE-PE | Bce Inc Pref E | 8.6822 | 0.3035 | 3.62 | 1.2 K | |
| QBR-A | Quebecor Inc | 8.1785 | 0.2856 | 3.62 | 5.71 K | |
| XMF-A | M Split Corp | 4.6916 | 0.1564 | 3.45 | 1.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.5163 | 0.1826 | 3.42 | 15.91 K | |
| QBR-B | Quebecor Inc | 7.585 | 0.2423 | 3.3 | 326 K | |
| PTM | Platinum Group Metals Ltd | 417.00 | 13.00 | 3.22 | 360 | |
| BHC | Bausch Health Companies Inc | 20.5417 | 0.6268 | 3.15 | 451.96 K | |
| MER | Africa Oil Corp | 4.1007 | 0.1206 | 3.03 | 2.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.09 | 0.09 | 3 | 192.9 K | |
| BLDP | Ballard Power Systems Inc | 5.33 | 0.15 | 2.9 | 379.2 K | |
| PIF | Polaris Infrastructure Inc | 1382.2469 | 38.3956 | 2.86 | 21 | |
| OVV | Ovintiv Inc | 118.0265 | 3.2647 | 2.84 | 455.17 K | |
| MDI | Major Drilling Grp | 12.8309 | 0.3529 | 2.83 | 518.73 K | |
| TXP | Touchstone Exploration Inc | 31.3354 | 0.8492 | 2.79 | 188.08 K | |
| URE | Ur-Energy Inc | 4.98 | 0.13 | 2.68 | 1.58 M | |
| SKE | Skeena Resources Ltd | 78.00 | 2.00 | 2.63 | 883 | |
| WTE | Westshore Terminals Investment Corp | 4.4473 | 0.1132 | 2.61 | 473.51 K | |
| CCO | Cameco Corp | 46.7806 | 1.189 | 2.61 | 941.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.202 | 0.2999 | 2.52 | 2.17 M | |
| AEM | Agnico Eagle Mines Ltd | 29.7791 | 0.6989 | 2.4 | 524.42 K | |
| SU | Suncor Energy Inc | 28.5751 | 0.6697 | 2.4 | 3.02 M | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.2339 | 2.38 | 11.8 K | |
| CNR | Canadian National Railway Co. | 19.9607 | 0.4579 | 2.35 | 1.97 M | |
| PBL | Pollard Banknote Ltd | 5.3389 | 0.122 | 2.34 | 17.41 K | |
| BB | Blackberry Ltd | 61.2767 | 1.3734 | 2.29 | 416.4 K | |
| BCE-PA | BCE Inc Pref AA | 8.0421 | 0.18 | 2.29 | 9.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.633 | 0.1696 | 2.27 | 9.41 K | |
| MX | Methanex Corp | 18.4398 | 0.3911 | 2.17 | 211.74 K | |
| VET | Vermilion Energy Inc | 13.7063 | 0.2823 | 2.1 | 101.1 K | |
| DML | Denison Mines Corp | 12.1041 | 0.2431 | 2.05 | 1.33 M | |
| RBA | Rb Global Inc | 14.7567 | 0.2799 | 1.93 | 12.07 K | |
| TVA-B | TVA Group Inc | 17.3138 | 0.3275 | 1.93 | 17.15 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.2353 | 0.1473 | 1.82 | 20.08 K | |
| AAV | Advantage Oil & Gas Ltd | 12.1601 | 0.2155 | 1.8 | 427.55 K | |
| RVX | Resverlogix Corp | 14.1778 | 0.24 | 1.72 | 40.2 K | |
| ACO-X | ATCO Ltd | 15.8339 | 0.267 | 1.72 | 66.06 K | |
| MCB | Mccoy Global Inc | 4.1618 | 0.0694 | 1.7 | 127 K | |
| MTL | Mullen Group Ltd | 8.0201 | 0.1247 | 1.58 | 145.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.058 | 0.1219 | 1.54 | 1.3 K | |
| TECK-B | Teck Resources Limited | 35.5034 | 0.5333 | 1.53 | 2.27 M | |
| BCE-PC | BCE Inc Pref AC | 7.7593 | 0.1161 | 1.52 | 53.48 K | |
| ABX | Barrick Mining Corp | 22.6588 | 0.3355 | 1.5 | 2.03 M | |
| SSRM | Ssr Mining Inc | 37.5232 | 0.5555 | 1.5 | 74.3 K | |
| AG | First Majestic Silver Corp | 4.7067 | 0.0691 | 1.49 | 35.83 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.419 | 0.1224 | 1.48 | 8.12 K | |
| CGI | CDN General Inv | 14.151 | 0.1974 | 1.41 | 5.15 K | |
| RUS | Russel Metals | 10.5398 | 0.1445 | 1.39 | 190.2 K | |
| LUC | Lucara Diamond Corp | 5.4025 | 0.0721 | 1.35 | 3.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4523 | 0.1102 | 1.32 | 37.15 K | |
| SJ | Stella Jones Inc | 8.686 | 0.1084 | 1.26 | 14.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3598 | 0.0406 | 1.22 | 12.6 K | |
| FSY | Forsys Metals Corp | 7.60 | 0.09 | 1.2 | 181.14 K | |
| K | Kinross Gold Corp | 11.814 | 0.1373 | 1.18 | 2.48 M | |
| BN-PC | Brookfield Corporation | 9.949 | 0.1146 | 1.17 | 3.17 K | |
| BN-PM | Brookfield Corporation | 7.3857 | 0.0828 | 1.13 | 2.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7712 | 0.0415 | 1.11 | 3.1 K | |
| MAL | Magellan Aero | 10.6479 | 0.1133 | 1.08 | 17.61 K | |
| HPS-A | Hammond Power Solutions Inc | 7.478 | 0.0776 | 1.05 | 26 K | |
| DPM | Dundee Precious Metals Inc | 8.4682 | 0.0877 | 1.05 | 41.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4689 | 0.0873 | 1.04 | 2.6 K | |
| SGY | Surge Energy Inc | 16.3605 | 0.1682 | 1.04 | 1.6 K | |
| MRC | Morguard Corp | 42.2695 | 0.4313 | 1.03 | 23.05 K | |
| RCI-B | Rogers Communications Inc | 23.8544 | 0.2326 | 0.98 | 2.71 M | |
| OTEX | Open Text Corp | 4.5545 | 0.0441 | 0.98 | 572.4 K | |
| III | Imperial Metals Corp | 7.30 | 0.07 | 0.97 | 102.78 K | |
| LUN | Lundin Mining Corp | 10.0754 | 0.0942 | 0.94 | 1.28 M | |
| WSP | WSP Global Inc | 8.4809 | 0.0755 | 0.9 | 7.5 K | |
| TOT | Total Energy Services Inc | 7.1314 | 0.0623 | 0.88 | 48.44 K | |
| BCE-PH | Bce Inc Pref H | 8.823 | 0.0767 | 0.88 | 2 K | |
| GIB-A | CGI Inc | 11.4653 | 0.0991 | 0.87 | 749.54 K | |
| CLS | Celestica Inc Sv | 6.95 | 0.06 | 0.87 | 3 M | |
| DXT | Dexterra Group Inc | 8.1474 | 0.07 | 0.87 | 2.34 K | |
| HWX | Headwater Exploration Inc | 9.541 | 0.0816 | 0.86 | 116.2 K | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | 0.10 | 0.83 | 5.99 K | |
| ELD | Eldorado Gold | 30.6237 | 0.2403 | 0.79 | 2.62 M | |
| EMP-A | Empire Company Limited | 10.3901 | 0.0777 | 0.75 | 74.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9117 | 0.073 | 0.74 | 7.77 M | |
| BLX | Boralex Inc | 9.1082 | 0.0663 | 0.73 | 48.5 K | |
| STC | Sangoma Technologies Corp | 9.80 | 0.07 | 0.72 | 34.8 K | |
| PPL | Pembina Pipeline Corp | 4.1892 | 0.0298 | 0.72 | 367.71 K | |
| ARX | Arc Resources Ltd | 8.6945 | 0.0611 | 0.71 | 387.7 K | |
| BTE | Baytex Energy Corp | 10.9974 | 0.0771 | 0.71 | 322.99 K | |
| BNE | Bonterra Energy Corp | 11.906 | 0.0794 | 0.67 | 33.51 K | |
| DII-B | Dorel Industries Inc | 9.8251 | 0.0632 | 0.65 | 57.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1397 | 31.48 B | 0.079 | 1.3 | 337 |
| GAMI | GAMCO Investors Inc | 19.5967 | 538.08 M | 0.1952 | 1.01 | 144.85 K |
| BLFE | BioLife Sciences Inc | 2325.0581 | 318.35 K | 225.0056 | 10.71 | 5 |
| GLCO | Global Links Corp | 120000.00 | 126.26 K | 60000.00 | 100 | 16.72 M |
| GRLF | Green Leaf Innovations Inc | 18.75 | 73.69 K | 1.25 | 7.14 | 558 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.40 | 31.31 K | 0.20 | 1.96 | 25 |
| MIHL | Montague International Holding Ltd | 2700.00 | 12.63 K | 100.00 | 3.85 | 23 |
| CGIP | Celadon Group Inc | 15.9072 | 5.66 K | 0.1836 | 1.17 | 158.65 K |
| EPOR | Epic Corp | 3.25 | 4 K | 0.71 | 27.95 | 2.61 K |
| CBKCQ | Christopher & Banks Corporation | 16.2919 | 3.86 K | 0.1628 | 1.01 | 343.1 K |
| HDYNQ | Hyperdynamics Corporation | 24.48 | 3.56 K | 0.56 | 2.34 | 34.46 K |
| RITT | RiT Technologies Ltd | 11.7552 | 1.55 K | 0.0752 | 0.64 | 256 |
| SIMPQ | Simply Inc | 822.50 | 1.55 K | 12.50 | 1.54 | 155 |
| TXIC | Tongxin International Ltd | 7.74 | 1.45 K | 0.14 | 1.84 | 500 |
| PRZM | Prism Technologies Group Inc | 7.22 | 1.01 K | 0.187 | 2.66 | 29.91 K |
| RGGI | Resgreen Group International Inc | 12500.00 | 5 | 500.00 | 4.17 | 1 |
| CBGI | The CannaBusiness Group Inc | 24000.00 | 8000.00 | 50 | 27.88 K | |
| HOKUQ | Hoku Corporation | 9.60 | 2.65 | 38.13 | 26.54 M | |
| AFPW | AlumiFuel Power Corporation | 19000.00 | 1500.00 | 8.57 | 2 | |
| STPJF | Southern Pacific Resource Corp | 3.2698 | 0.2098 | 6.86 | 2.6 K | |
| TXCCQ | TranSwitch Corporation | 14.7109 | 0.3976 | 2.78 | 121.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 3046.7937 | 65.8442 | 2.21 | 1 | |
| DKAM | Drinks Americas Holdings Ltd | 4687.5073 | 75.0073 | 1.63 | 28 | |
| ESINQ | ITT Educational Services Inc | 112.28 | 0.96 | 0.86 | 862.5 K | |
| DGTW | DigitalTown Inc | 3.68 | 0.03 | 0.82 | 6.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 334.8215 | 83.7055 | 33.33 | 5.56 M | |
| IMM | International Metals Mining Corp. | 661.4994 | 94.4999 | 16.67 | 33 | |
| NVT | Nortec Minerals Corp | 10.80 | 1.50 | 16.13 | 16.28 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 1.00 | 16 | 1.08 K | |
| FMM | Full Metal Minerals Ltd | 59.7544 | 6.7722 | 12.78 | 62.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.78 | 0.42 | 12.5 | 1.25 K | |
| FNR | 49 North Resources Inc | 4.0887 | 0.4381 | 12 | 10.56 K | |
| RYO | Rio Silver Inc | 12.50 | 1.25 | 11.11 | 160 | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.30 | 10.91 | 39.3 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 9.60 | 10.53 | 50 | |
| MNC | Magnetic North Acquisition Corp | 6.8999 | 0.60 | 9.52 | 833 | |
| WCSB | Decimus Oil Corp. | 11.50 | 1.00 | 9.52 | 1.04 K | |
| NWST | Northwest Copper Corp | 8.66 | 0.74 | 9.34 | 433.31 K | |
| LA | Los Andes Copper Ltd | 6.20 | 0.50 | 8.77 | 2 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 504 | |
| LOD | Lode Gold Resources Inc. | 50.40 | 3.60 | 7.69 | 167 | |
| PAR-H | Parent Capital Corp | 14.00 | 1.00 | 7.69 | 450 | |
| BARU | Baru Gold Corp | 19.4854 | 1.3708 | 7.57 | 7.22 K | |
| CLM | Enduro Metals Corporation | 8.80 | 0.60 | 7.32 | 25.91 K | |
| NQC | Nordique Critical Metals Inc. | 8.80 | 0.60 | 7.32 | 25.91 K | |
| SLG | PetroTal Corp | 33.2102 | 2.2582 | 7.3 | 127.81 K | |
| GOT | Goliath Resources Limited | 5.625 | 0.375 | 7.14 | 17 K | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.225 | 6.82 | 2.83 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 848 | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 3.00 | 5.88 | 653 | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.30 | 5.36 | 2.7 K | |
| FTJ | Fort St. James Nickel Corp | 48.00 | 2.40 | 5.26 | 312 | |
| KCC | Kincora Copper Limited | 180.00 | 9.00 | 5.26 | 18.22 K | |
| SOLR | Solar Alliance Energy Inc | 5.10 | 0.25 | 5.15 | 3.23 M | |
| LQWD | LQwD FinTech Corp | 155.4002 | 7.0001 | 4.72 | 759 | |
| GUN | Gunpoint Exploration Ltd | 8.90 | 0.40 | 4.71 | 5.9 K | |
| GBU | Gabriel Resources Ltd | 47.40 | 2.10 | 4.64 | 592.76 K | |
| MTT | Magna Terra Minerals Inc | 3.22 | 0.14 | 4.55 | 15 K | |
| BKM | Pacific Booker Minerals Inc | 10.60 | 0.45 | 4.43 | 5.3 K | |
| DCOP | District Copper Corp | 24.00 | 1.00 | 4.35 | 50 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 60.00 | 4.35 | 6 | |
| AZR | Azarga Metals Corp | 2170.00 | 90.00 | 4.33 | 146.97 K | |
| KIP | Kiplin Metals Inc | 1620.00 | 64.80 | 4.17 | 46.5 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 180 | |
| KNG | Kingsmen Resources Ltd | 17.12 | 0.64 | 3.88 | 1.44 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.125 | 3.85 | 2.48 K | |
| CVV | CanAlaska Uranium Ltd | 5.4966 | 0.1928 | 3.64 | 192.1 K | |
| CTM | Canterra Minerals Corporation | 29.00 | 1.00 | 3.57 | 215 | |
| PTU | Purepoint Uranium Group Inc | 8.80 | 0.30 | 3.53 | 5.42 K | |
| CTEK | CLEANTEK Industries Inc | 20.00 | 0.5882 | 3.03 | 133 | |
| KRY | Koryx Copper Inc. | 525.00 | 15.00 | 2.94 | 51 | |
| JSPX | JasperX Technologies Inc. | 1070.00 | 30.00 | 2.88 | 193 | |
| NAM | New Age Metals Inc | 8.64 | 0.24 | 2.86 | 15.62 K | |
| WMK | Whitemud Resources Inc | 9.48 | 0.23 | 2.49 | 9.3 K | |
| REG | Regulus Resources Inc | 13.4043 | 0.3192 | 2.44 | 874 | |
| JEC | Jura Energy Corporation | 9.50 | 0.20 | 2.15 | 5.31 K | |
| VVTM | VVT Med Inc. | 5607.4766 | 116.8223 | 2.13 | 43 | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | 1.00 | 1.67 | 56 K | |
| AZM | Azimut Exploration Inc | 8.89 | 0.14 | 1.6 | 48.3 K | |
| GGO | Galleon Gold Corp | 12.70 | 0.20 | 1.6 | 7.27 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.40 | 0.10 | 1.59 | 1 K | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.06 | 1.47 | 65 K | |
| MPH | Medicure Inc | 20.85 | 0.30 | 1.46 | 130.42 K | |
| BRON | Bronco Resources Corp. | 140.00 | 2.00 | 1.45 | 161 | |
| OYL | CGX Energy Inc | 14.10 | 0.20 | 1.44 | 540.61 K | |
| BMM | Black Mammoth Metals Corporation | 28.40 | 0.40 | 1.43 | 1.7 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 0.50 | 1.35 | 38.85 K | |
| ICON | International Iconic Gold Exploration Corp | 152.00 | 2.00 | 1.33 | 95 | |
| ABM | Athabasca Minerals Inc | 246.00 | 3.00 | 1.23 | 63.12 K | |
| GRZ | Gold Reserve Inc | 4.6976 | 0.0537 | 1.16 | 24.7 K | |
| RCT | Rochester Resources Ltd | 18.40 | 0.20 | 1.1 | 6.22 K | |
| ORC-B | Orca Energy Group Inc | 3.3064 | 0.035 | 1.07 | 18.7 K | |
| UGD | Unigold Inc | 9.50 | 0.10 | 1.06 | 6.7 K | |
| WEC | Winchester Equity Corporation | 21.00 | 0.20 | 0.96 | 1.08 K | |
| CKG | Chesapeake Gold Corp | 6.65 | 0.06 | 0.91 | 39.19 K | |
| WML | Wealth Minerals Ltd | 16.96 | 0.12 | 0.71 | 7.62 K |