Gainer Volumes for 19 June 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 19 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.00 | 5.73 B | 0.10 | 2.56 | 135.94 K |
| SEB | Seaboard Corporation | 2350.6382 | 4.2 B | 43.3521 | 1.88 | 1 K |
| NHC | National Healthcare Corp | 30.8368 | 3.67 B | 0.4297 | 1.41 | 7.2 K |
| TGB | Taseko Mines Ltd | 3.83 | 3.1 B | 0.12 | 3.23 | 900 K |
| DNN | Denison Mines Corp | 9.4077 | 2.91 B | 0.1586 | 1.71 | 277.89 K |
| CET | Central Securities Corp | 8.9995 | 1.62 B | 0.0681 | 0.76 | 9.3 K |
| TMP | Tompkinstrustco | 19.6504 | 1.4 B | 0.2039 | 1.05 | 11.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0298 | 397.15 M | 0.0216 | 0.54 | 64.6 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 347.08 M | 0.10 | 0.92 | 4.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.96 | 328.14 M | 0.04 | 0.81 | 155.5 K |
| BKTI | Bk Technologies Inc | 18.1062 | 290.77 M | 0.2851 | 1.6 | 12.48 K |
| GENC | Gencor Industries IN | 6.18 | 280.26 M | 0.18 | 3 | 10.35 K |
| LODE | Comstock Mining Inc | 70.00 | 260.38 M | 15.00 | 27.27 | 135 |
| CMT | Core Molding Technologies Inc | 6.9632 | 230.96 M | 0.0692 | 1 | 25 K |
| PLG | Platinum Group Metals Ltd | 392.00 | 207.46 M | 22.00 | 5.95 | 562 |
| NEN | New England Realty Associates | 15.2933 | 193.5 M | 0.4445 | 2.99 | 1.8 K |
| PLX | Protalix Biotherapeutics | 206.00 | 189.34 M | 11.00 | 5.64 | 2.17 K |
| ARMP | Armata Pharmaceuticals Inc | 20860.00 | 186.12 M | 630.00 | 3.11 | 14 |
| STXS | Stereotaxis Inc | 113.5515 | 137.49 M | 0.9384 | 0.83 | 11.72 K |
| SIF | Sifco Industries | 17.5242 | 129.71 M | 0.1135 | 0.65 | 39.9 K |
| GLU | Gabelli Global Utility | 6.2903 | 116.12 M | 0.0594 | 0.95 | 5.4 K |
| TRT | Trio-Tech International | 10.6441 | 111.38 M | 0.3691 | 3.59 | 88 K |
| CVU | CPI Aerostructures | 8.35 | 75.13 M | 0.09 | 1.09 | 3.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.50 | 74.91 M | 0.0514 | 0.94 | 7.2 K |
| OPTT | Ocean Power Tech Inc | 3284.00 | 53.22 M | 130.00 | 4.12 | 64.6 K |
| CPHI | China Pharma Holdings | 170.00 | 43.76 M | 2.00 | 1.19 | 406 |
| COHN | Cohen & CO Inc | 217.5246 | 38.2 M | 2.0607 | 0.96 | 3.57 K |
| BRN | Barnwell Industries | 18.9025 | 13.97 M | 0.7234 | 3.98 | 2.7 K |
| REED | Reed's, Inc. | 2175.5918 | 13.12 M | 230.5262 | 11.85 | 222 |
| INUV | Inuvo Inc | 298.00 | 12.18 M | 6.00 | 2.05 | 415 |
| AWX | Avalon Holdings Corp | 9.15 | 10.68 M | 0.10 | 1.1 | 7.1 K |
| DSS | Document Security Systems | 25841.5215 | 4.89 M | 186.957 | 0.73 | 25 |
| ENSV | Enservco Corpporation | 56.25 | 7.56 K | 0.75 | 1.35 | 120 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 846.54 K | 0.75 | 5.26 | 190 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 38.7901 | 424.4 B | 0.2272 | 0.59 | 3.41 M |
| LIN | Linde Plc | 50.9575 | 221.79 B | 0.385 | 0.76 | 1.42 M |
| MRVL | Marvell Technology Inc | 15.0257 | 212.96 B | 0.4685 | 3.22 | 17.33 M |
| VZ | Verizon Communications Inc | 15.0691 | 205.08 B | 0.182 | 1.22 | 10.37 M |
| STX | Seagate Technology | 10.6409 | 188.7 B | 0.3241 | 3.14 | 5.47 M |
| QCOM | Qualcomm Inc | 27.2933 | 170.01 B | 0.2302 | 0.85 | 17.36 M |
| WDC | Western Digital Cp | 11.5037 | 142.15 B | 0.1022 | 0.9 | 6 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8007 | 109.81 B | 0.1143 | 0.58 | 6.08 M |
| CSX | CSX Corp | 3.6107 | 93.88 B | 0.0304 | 0.85 | 29.9 M |
| REGN | Regeneron Pharmaceuticals | 18.8725 | 86.57 B | 0.745 | 4.11 | 1.56 M |
| SNPS | Synopsys Inc | 27.12 | 76.83 B | 0.24 | 0.89 | 973.91 K |
| PCAR | Paccar Inc | 21.5671 | 67.1 B | 0.2676 | 1.26 | 2.96 M |
| ADSK | Autodesk Inc | 46.50 | 53.06 B | 1.00 | 2.2 | 2.99 M |
| AXON | Axon Enterprise Inc | 12.65 | 52.46 B | 0.53 | 4.37 | 5.34 M |
| FITB | Fifth Third Bancorp | 24.1865 | 49.84 B | 0.1629 | 0.68 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.4461 | 47.14 B | 0.0828 | 1.3 | 2.86 M |
| IDXX | Idexx Laboratories | 22.1775 | 44.29 B | 0.225 | 1.02 | 726.32 K |
| TTWO | Take-Two Interactive Software | 20.7386 | 43.42 B | 0.23 | 1.12 | 791.51 K |
| MSTR | Strategy | 9.734 | 41.06 B | 0.124 | 1.29 | 1.82 M |
| EXPE | Expedia Group Inc | 38.4563 | 39.16 B | 4.8037 | 14.27 | 7.43 M |
| NTAP | Netapp Inc | 24.3794 | 38.1 B | 0.9544 | 4.07 | 13.22 M |
| UAL | United Airlines Holdings Inc | 35.47 | 37.58 B | 2.4314 | 7.36 | 6.09 M |
| NTRS | Northern Trust Corp | 41.5478 | 33.92 B | 0.2526 | 0.61 | 882.1 K |
| ACGL | Arch Capital Grp Ltd | 7.5755 | 33.62 B | 0.1068 | 1.43 | 6.6 M |
| STLD | Steel Dynamics Inc | 14.2752 | 33.11 B | 0.1217 | 0.86 | 2.19 M |
| BIDU | Baidu Inc ADR | 15.43 | 31.5 B | 0.525 | 3.52 | 34.68 M |
| INCY | Incyte Corp | 6.88 | 26.04 B | 0.08 | 1.18 | 860.93 K |
| FCNCA | First Citizens Bancs | 177.7555 | 24.51 B | 1.7413 | 0.99 | 5.1 K |
| FSLR | First Solar Inc | 79.24 | 23.9 B | 0.96 | 1.23 | 1.42 M |
| WWD | Woodward Inc | 25.1343 | 21.25 B | 0.3924 | 1.59 | 234.28 K |
| PAAS | Pan Amer Silver Corp | 21.744 | 21.19 B | 0.2075 | 0.96 | 780.6 K |
| SBAC | SBA Communications | 30.926 | 19.35 B | 0.3578 | 1.17 | 1.45 M |
| VTRS | Viatris Inc | 15.2443 | 18.66 B | 0.1374 | 0.91 | 2.56 M |
| PAA | Plains All American Pipeline LP | 8.3271 | 16.93 B | 0.2435 | 3.01 | 419.6 K |
| PTC | Ptc Inc | 20.69 | 16.54 B | 0.17 | 0.83 | 980.6 K |
| STRL | Sterling Constructio | 21.89 | 16.35 B | 0.14 | 0.64 | 173.69 K |
| NBIX | Neurocrine Bioscienc | 12.75 | 15.81 B | 0.48 | 3.91 | 736.39 K |
| COO | Cooper Companies | 13.4538 | 14.96 B | 0.1286 | 0.97 | 1.16 M |
| LOGI | Logitech Int S.A. | 18.915 | 14.39 B | 0.2703 | 1.45 | 520.43 K |
| REG | Regency Centers Corp | 33.6737 | 14.28 B | 0.1803 | 0.54 | 565.8 K |
| IESC | Ies Holdings | 33.92 | 13.89 B | 0.57 | 1.71 | 188.7 K |
| TRMB | Trimble Navigation | 15.60 | 13.82 B | 0.21 | 1.36 | 1.2 M |
| CSGP | Costar Group Inc | 5.236 | 13.67 B | 0.028 | 0.54 | 1.2 M |
| CHKP | Check Point Software | 23.52 | 13.51 B | 0.20 | 0.86 | 1.47 M |
| ICLR | Icon Plc | 21.965 | 13.31 B | 0.415 | 1.93 | 206.03 K |
| HAS | Hasbro Inc | 17.3206 | 13.16 B | 0.1055 | 0.61 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.15 | 12.48 B | 7.00 | 2.47 | 527 |
| TTMI | TTM Technologies | 13.11 | 12.26 B | 0.97 | 7.99 | 2.03 M |
| SMTC | Semtech Corp | 17.43 | 11.68 B | 0.32 | 1.87 | 2.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 11.36 B | 0.0791 | 2.55 | 2.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.9759 | 11.13 B | 0.1826 | 1.23 | 672.1 K |
| BPOP | Popular Inc | 117.4781 | 10.88 B | 1.0922 | 0.94 | 60 K |
| FDS | FactSet Research Systems Inc | 55.0444 | 10.6 B | 3.4115 | 6.61 | 1.34 M |
| VSAT | Viasat Inc | 31.25 | 10.56 B | 0.32 | 1.03 | 160.46 K |
| SSB | South State Cp | 24.4216 | 10.39 B | 0.2021 | 0.83 | 12.5 K |
| IONS | Ionis Pharmaceuticals | 9.13 | 10.1 B | 0.15 | 1.67 | 2.7 M |
| RMBS | Rambus Inc | 18.40 | 9.82 B | 0.34 | 1.88 | 2.09 M |
| TTEK | Tetra Tech Inc | 4.1729 | 9.37 B | 0.0309 | 0.75 | 2.28 M |
| MTCH | Match Group Inc | 8.1151 | 9.26 B | 0.1958 | 2.47 | 17.08 M |
| AAL | American Airlines Group | 27.4715 | 9.17 B | 1.7441 | 6.78 | 3.9 M |
| RUSHB | Rush Entpr Cl B | 6.0906 | 9.17 B | 0.0981 | 1.64 | 77.26 K |
| RUSHA | Rush Entpr Cl A | 6.3525 | 9.14 B | 0.1328 | 2.14 | 392.08 K |
| BRKR | Bruker Corp | 8.859 | 8.94 B | 0.1726 | 1.99 | 236.8 K |
| COLB | Columbia Banking Sys | 13.3251 | 8.79 B | 0.0979 | 0.74 | 66.5 K |
| SIMO | Silicon Motion Techn ADR | 17.8819 | 8.23 B | 0.7141 | 4.16 | 900.03 K |
| CELH | Celsius Holdings Inc | 8.80 | 8.16 B | 0.3333 | 3.94 | 96.77 K |
| SNEX | Stonex Group Inc | 7.0252 | 7.98 B | 0.1215 | 1.76 | 178.2 K |
| SSRM | Ssr Mining Inc | 35.5338 | 7.21 B | 0.2476 | 0.7 | 404.83 K |
| AAON | Aaon Inc | 3.4333 | 6.68 B | 0.1495 | 4.55 | 766.53 K |
| LKQ | LKQ Corp | 5.3853 | 6.54 B | 0.0356 | 0.67 | 353.11 K |
| PLXS | Plexus Cp | 23.26 | 6.51 B | 0.37 | 1.62 | 341.19 K |
| VSEC | V S E Cp | 16.5794 | 6.47 B | 0.1449 | 0.88 | 66.47 K |
| DOX | Amdocs Ltd Ord | 30.6397 | 6.29 B | 0.3981 | 1.32 | 1.41 M |
| CACC | Credit Acceptance | 26.75 | 6.1 B | 0.19 | 0.72 | 22.33 K |
| HOMB | Home Bancshares Inc | 3.2571 | 6.08 B | 0.0424 | 1.32 | 268.01 K |
| MRCY | Mercury Sys Inc | 11.8148 | 6.08 B | 0.1155 | 0.99 | 117.72 K |
| CROX | Crocs Inc | 45.39 | 6.03 B | 1.06 | 2.39 | 7.26 M |
| AUB | Atlantic Union Bancshares Corp | 13.4347 | 5.91 B | 0.0979 | 0.73 | 27.64 K |
| ABCB | Ameris Bancorp | 18.5003 | 5.82 B | 0.6852 | 3.85 | 40.61 K |
| LGND | Ligand Pharm | 24.6044 | 5.8 B | 0.6835 | 2.86 | 390.41 K |
| NXST | Nexstar Media Group Inc | 10.4637 | 5.77 B | 0.4235 | 4.22 | 87.9 K |
| PSMT | Pricesmart Inc | 18.2949 | 5.42 B | 0.2428 | 1.35 | 63.46 K |
| SIGI | Selective Ins Group | 18.3609 | 5.35 B | 0.2815 | 1.56 | 339.46 K |
| ACIW | Aci Worldwide Inc | 11.7667 | 5.25 B | 0.1967 | 1.7 | 2.08 M |
| MIDD | Middleby Corp | 21.0666 | 5.08 B | 0.7033 | 3.45 | 469.71 K |
| SLM | SLM Corp | 16.5075 | 5 B | 0.1745 | 1.07 | 43.92 M |
| GNTX | Gentex Corp | 6.7756 | 4.98 B | 0.5482 | 8.8 | 9.97 M |
| OMAB | Grupo Aeroportuario ADR | 10.5578 | 4.92 B | 0.0968 | 0.93 | 67.35 K |
| AXTI | Axt Inc | 4.13 | 4.82 B | 0.03 | 0.73 | 47.67 K |
| IBOC | Intl Bancshares | 17.077 | 4.45 B | 0.1522 | 0.9 | 111.33 K |
| LIVN | Livanova Plc OR Sh | 17.49 | 4.44 B | 0.14 | 0.81 | 398.95 K |
| SLGN | Silgan Holdings | 12.4197 | 4.35 B | 0.0847 | 0.69 | 672.8 K |
| UCB | United Community Banks, Inc. | 96.3202 | 4.31 B | 0.6676 | 0.7 | 254.43 K |
| ATRO | Astronics Cp | 6.5773 | 4.03 B | 0.2445 | 3.86 | 118.21 K |
| OLED | Universal Display | 15.8195 | 3.98 B | 1.4699 | 10.24 | 730.63 K |
| SYNA | Synaptics Inc | 23.4667 | 3.95 B | 0.1867 | 0.8 | 723.63 K |
| INDB | Independent Bk Corp | 17.9581 | 3.95 B | 0.0941 | 0.53 | 34.2 K |
| BELFB | BEL Fuse Inc Cl B | 28.6883 | 3.81 B | 0.2655 | 0.93 | 42.6 K |
| BANF | Bancfirst Corp | 14.6986 | 3.79 B | 0.2562 | 1.77 | 34 K |
| CALM | Cal-Maine Foods IN | 4.5201 | 3.78 B | 0.0258 | 0.57 | 552.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.749 | 1.14 T | 0.1987 | 0.59 | 4.12 M |
| JPM | JP Morgan Chase & Company | 31.4716 | 949.66 B | 0.26 | 0.83 | 12.25 M |
| BAC | Bank of America Corporation | 34.9111 | 441.73 B | 0.442 | 1.28 | 25.3 M |
| CAT | Caterpillar Inc | 50.962 | 375.16 B | 0.3954 | 0.78 | 4.05 M |
| GE | General Electric Company | 120.1852 | 369.61 B | 3.7319 | 3.2 | 16.21 M |
| HD | Home Depot | 23.7373 | 359.13 B | 0.1923 | 0.82 | 14.3 M |
| GS | Goldman Sachs Group | 168.1657 | 297.48 B | 1.8321 | 1.1 | 4.58 M |
| WFC | Wells Fargo & Company | 21.8482 | 259.88 B | 0.1442 | 0.66 | 10.03 M |
| SAP | SAP Ag ADR | 37.0326 | 248.85 B | 0.7404 | 2.04 | 2.4 M |
| BHP | BHP Billiton Ltd ADR | 20.3606 | 234.45 B | 0.1346 | 0.67 | 2.49 M |
| IBM | International Business Machines | 55.7512 | 223.44 B | 0.6124 | 1.11 | 6.02 M |
| C | Citigroup Inc | 367.6721 | 222.91 B | 2.0328 | 0.56 | 1.83 M |
| NVO | Novo Nordisk A/S ADR | 7.9562 | 203.64 B | 0.1183 | 1.51 | 42.4 K |
| TD | Toronto Dominion Bank | 15.4984 | 195.52 B | 0.1527 | 1 | 317 K |
| DIS | Walt Disney Company | 28.5034 | 184.63 B | 0.1804 | 0.64 | 11.32 M |
| T | American Telephone and Telegraph Inc. | 9.332 | 172.13 B | 0.0533 | 0.57 | 14.78 M |
| CRM | Salesforce.com Inc | 11.171 | 169.87 B | 0.1207 | 1.09 | 4.1 M |
| WELL | Welltower Inc | 17.3822 | 169.86 B | 0.1059 | 0.61 | 765.1 K |
| RIO | Rio Tinto Plc ADR | 23.5941 | 163.41 B | 0.3976 | 1.71 | 1 M |
| DHR | Danaher Corp | 14.9807 | 148.68 B | 0.1017 | 0.68 | 5.3 M |
| BMY | Bristol-Myers Squibb Company | 15.5233 | 139.88 B | 0.6243 | 4.19 | 32.48 M |
| PLD | Prologis Inc | 29.6609 | 137.36 B | 0.1666 | 0.56 | 495.5 K |
| LMT | Lockheed Martin Corp | 55.331 | 135.97 B | 0.846 | 1.55 | 1.9 M |
| NEM | Newmont Mining Corp | 28.0897 | 131.8 B | 0.5304 | 1.92 | 5.9 M |
| CB | Chubb Ltd | 36.4419 | 131.53 B | 0.2156 | 0.6 | 2.9 M |
| PH | Parker-Hannifin Corp | 49.0764 | 129.02 B | 0.4897 | 1.01 | 1.11 M |
| PGR | Progressive Corp | 12.3829 | 126.31 B | 0.1249 | 1.02 | 8.94 M |
| SPGI | S&P Global Inc | 51.0653 | 125.78 B | 0.3071 | 0.61 | 1.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8968 | 119.48 B | 0.061 | 0.89 | 15.24 M |
| HDB | Hdfc Bank Ltd ADR | 3.2256 | 118.97 B | 0.0607 | 1.92 | 7.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0353 | 114.06 B | 0.0902 | 0.76 | 5 M |
| BP | BP Plc ADR | 25.2743 | 112.62 B | 0.1595 | 0.64 | 5.72 M |
| GD | General Dynamics Corp | 52.1366 | 106.15 B | 0.519 | 1.01 | 1.92 M |
| SO | Southern Company | 15.4257 | 106.05 B | 0.1132 | 0.74 | 3.55 M |
| IBN | Icici Bank Ltd ADR | 7.1984 | 105.95 B | 0.368 | 5.39 | 12.12 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3063 | 101.74 B | 0.2968 | 1.06 | 1.14 M |
| EQNR | Equinor ASA ADR | 12.2925 | 99.81 B | 0.1781 | 1.47 | 712.4 K |
| MCK | Mckesson Corp | 52.0957 | 99.53 B | 0.3372 | 0.65 | 1.94 M |
| ING | ING Groep N.V. ADR | 22.6355 | 99.06 B | 0.1259 | 0.56 | 357.4 K |
| USB | U.S. Bancorp | 18.8991 | 97.88 B | 0.1044 | 0.56 | 6.56 M |
| DUK | Duke Energy Corp | 23.9733 | 96.37 B | 0.2665 | 1.12 | 2.1 M |
| WMB | Williams Companies | 11.1109 | 89.58 B | 0.0696 | 0.63 | 3.22 M |
| ICE | Intercontinental Exchange | 26.6755 | 88.27 B | 0.3191 | 1.21 | 13.18 M |
| SPG | Simon Property Group | 40.9104 | 84.72 B | 0.4227 | 1.04 | 1.73 M |
| CMI | Cummins Inc | 33.1587 | 83.75 B | 1.524 | 4.82 | 3.87 M |
| NOC | Northrop Grumman Corp | 46.572 | 82.8 B | 0.2418 | 0.52 | 1.02 M |
| EPD | Enterprise Products Partners LP | 4.5509 | 82.32 B | 0.0739 | 1.65 | 1.87 M |
| AMT | American Tower Corp | 31.2119 | 81.31 B | 0.2171 | 0.7 | 2.51 M |
| NGG | National Grid Transco Plc ADR | 23.5804 | 81.09 B | 0.2637 | 1.13 | 60.46 K |
| E | Eni S.P.A. ADR | 22.9478 | 80.81 B | 0.4789 | 2.13 | 567.2 K |
| NSC | Norfolk Southern Corp | 36.4216 | 77.65 B | 0.6476 | 1.81 | 3.04 M |
| CI | Cigna Corp | 49.812 | 73.31 B | 0.6125 | 1.24 | 2.42 M |
| MFC | Manulife Financial Corp | 17.0909 | 72.16 B | 0.1793 | 1.06 | 723.7 K |
| DB | Deutsche Bank Ag | 85.2639 | 71.46 B | 0.5172 | 0.61 | 105.39 K |
| GS-PA | The Goldman Sachs Group Inc | 9.7917 | 71.35 B | 0.0572 | 0.59 | 39.2 K |
| TDG | Transdigm Group Inc | 15.3284 | 68.4 B | 0.6216 | 4.23 | 282.6 K |
| RSG | Republic Services | 20.3638 | 67.69 B | 0.1251 | 0.62 | 660.8 K |
| WPM | Wheaton Precious Metals | 9.8232 | 66.96 B | 0.3302 | 3.48 | 2.55 M |
| ALL | Allstate Corp | 39.3664 | 65.68 B | 0.3482 | 0.89 | 3.4 M |
| TFC | Truist Financial Corp | 20.3551 | 62.27 B | 0.1692 | 0.84 | 1.19 M |
| NKE | Nike Inc | 11.1231 | 60.9 B | 0.1776 | 1.62 | 12.09 M |
| O | Realty Income Corp | 9.669 | 59.56 B | 0.0887 | 0.93 | 522.91 K |
| AFL | Aflac Inc | 16.87 | 58.41 B | 0.1018 | 0.61 | 3.86 M |
| CIEN | Ciena Corp | 34.74 | 56.55 B | 0.73 | 2.15 | 2.64 M |
| NUE | Nucor Corp | 37.2838 | 56.43 B | 0.4007 | 1.09 | 3.12 M |
| MT | Arcelormittal ADR | 105.0478 | 56.24 B | 1.5132 | 1.46 | 707.95 K |
| DAL | Delta Air Lines Inc | 16.2618 | 55.99 B | 0.2844 | 1.78 | 3.11 M |
| SRE | Sempra | 17.363 | 55.97 B | 0.9489 | 5.78 | 6.59 M |
| AU | Anglogold Ashanti Ltd ADR | 33.0296 | 54.9 B | 0.2097 | 0.64 | 949.6 K |
| CAH | Cardinal Health | 32.3081 | 54.62 B | 0.2609 | 0.81 | 1.71 M |
| EW | Edwards Lifesciences Corp | 4.1383 | 53.19 B | 0.0241 | 0.59 | 3.32 M |
| LHX | L3Harris Technologies Inc | 35.3293 | 51.6 B | 1.5449 | 4.57 | 2.46 M |
| AMP | Ameriprise Financial Services | 45.2876 | 49.45 B | 0.4465 | 1 | 1.32 M |
| VTR | Ventas Inc | 18.5551 | 47.11 B | 0.1723 | 0.94 | 1.04 M |
| WDS | Woodside Energy Group Ltd | 19.4757 | 44.22 B | 0.4373 | 2.3 | 14.86 K |
| A | Agilent Technologies | 24.8796 | 43.89 B | 0.2594 | 1.05 | 2.31 M |
| WCN | Waste Connections Inc | 8.128 | 42.45 B | 0.0612 | 0.76 | 515.25 K |
| PRU | Prudential Financial Inc | 51.8884 | 42.17 B | 0.3281 | 0.64 | 1.75 M |
| HMC | Honda Motor Company ADR | 18.6181 | 41.4 B | 0.1396 | 0.76 | 454 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.1288 | 41.11 B | 0.0629 | 0.69 | 52.8 K |
| YUM | Yum! Brands | 20.5863 | 39.82 B | 0.1459 | 0.71 | 3.42 M |
| PEG | Public Service Enterprise Group Inc | 22.0822 | 37.55 B | 0.1342 | 0.61 | 2.06 M |
| MTB | M&T Bank Corp | 61.7421 | 35.44 B | 0.4007 | 0.65 | 461.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4779 | 34.64 B | 0.3661 | 1.26 | 90 K |
| LVS | Las Vegas Sands | 48.6455 | 30.17 B | 0.6398 | 1.33 | 2.14 M |
| ATI | Allegheny Technologies Inc | 92.7751 | 29.41 B | 1.6534 | 1.81 | 1.7 M |
| BAP | Credicorp Ltd | 37.3022 | 29.31 B | 0.6348 | 1.73 | 635.14 K |
| HAL | Halliburton Company | 26.7204 | 29.18 B | 0.2067 | 0.78 | 15.51 M |
| DOV | Dover Corp | 31.3579 | 27.26 B | 0.1718 | 0.55 | 1.2 M |
| PHG | Koninklijke Philips Electronics ADR | 24.1566 | 27 B | 0.183 | 0.76 | 477 K |
| TPR | Tapestry Inc | 31.9965 | 26.61 B | 0.6068 | 1.93 | 2.83 M |
| TS | Tenaris S.A. ADR | 28.5648 | 26.32 B | 0.3888 | 1.38 | 1.89 M |
| AVB | Avalonbay Communities | 64.4967 | 26.28 B | 0.7985 | 1.25 | 585.1 K |
| TPL | Texas Pacific Land Trust | 4.8522 | 25.74 B | 0.2114 | 4.56 | 166.5 K |
| OMC | Omnicom Group Inc | 30.3134 | 24.92 B | 0.2105 | 0.7 | 2.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 25.4825 | 23.81 B | 0.2019 | 0.8 | 98 K |
| CHD | Church & Dwight Company | 9.575 | 23.49 B | 0.1325 | 1.4 | 1.97 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6466 | 23.46 B | 0.1516 | 2.76 | 262.61 K |
| AER | Aercap Holdings N.V. | 25.0625 | 23.29 B | 0.2037 | 0.82 | 253.5 K |
| STE | Steris Corp | 22.5949 | 23.1 B | 0.2206 | 0.99 | 359.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 536 | |
| MAI | Mining Americas Inc. | 325.00 | 40.00 | 14.04 | 1.45 K | |
| ORIO | ORIO | 161.6327 | 14.6939 | 10 | 136 | |
| BU | Burcon Nutrascience Corp | 44.0033 | 3.4739 | 8.57 | 1.3 K | |
| WPRT | Westport Fuel Systems Inc | 91.00 | 5.95 | 7 | 16.26 K | |
| GMX | Globex Mining Enterprises Inc | 5.20 | 0.32 | 6.56 | 25.7 K | |
| FVI | Fortuna Mines Inc | 3.43 | 0.19 | 5.86 | 421.1 K | |
| BLDP | Ballard Power Systems Inc | 5.00 | 0.27 | 5.71 | 232.58 K | |
| PTM | Platinum Group Metals Ltd | 415.00 | 22.00 | 5.6 | 1.45 K | |
| QTRH | Quarterhill Inc | 3.7299 | 0.1783 | 5.02 | 863.35 K | |
| TLG | Troilus Gold Corp | 840.00 | 40.00 | 5 | 752 | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | 0.4679 | 4.88 | 19.22 K | |
| ERD | Erdene Resource Development Corp | 8.22 | 0.36 | 4.58 | 5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.8936 | 0.2082 | 4.44 | 4.33 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | 0.2223 | 4.17 | 40.51 K | |
| BBD-B | Bombardier Inc Series B | 144.6777 | 5.7445 | 4.13 | 617.57 K | |
| URE | Ur-Energy Inc | 4.84 | 0.19 | 4.09 | 1.09 M | |
| BBD-A | Bombardier Inc | 170.75 | 6.50 | 3.96 | 155.71 K | |
| TXP | Touchstone Exploration Inc | 31.3024 | 1.1802 | 3.92 | 347.8 K | |
| PIF | Polaris Infrastructure Inc | 1295.8566 | 47.9946 | 3.85 | 37 | |
| HBP | Helix Biopharm | 8.30 | 0.30 | 3.75 | 7.8 K | |
| T | Telus Corp | 6.6443 | 0.2233 | 3.48 | 6.09 M | |
| ELD | Eldorado Gold | 30.816 | 0.9615 | 3.22 | 4.92 M | |
| ELEF | Silver Elephant Mining Corp | 42.997 | 1.323 | 3.17 | 1.16 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.11 | 3.11 | 20 K | |
| AAV | Advantage Oil & Gas Ltd | 11.8138 | 0.3463 | 3.02 | 497 K | |
| BCE-PF | BCE Inc Pref AF | 7.4312 | 0.2114 | 2.93 | 2.78 K | |
| ACQ | Autocanada Inc | 6.0491 | 0.1582 | 2.69 | 5.26 K | |
| MRC | Morguard Corp | 40.2854 | 1.0265 | 2.61 | 14.06 K | |
| WPM | Wheaton Precious Metals Corp | 10.3224 | 0.2534 | 2.52 | 1.36 M | |
| IMG | Iamgold Corp | 7.6004 | 0.1823 | 2.46 | 6.59 M | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | 0.30 | 2.4 | 4.43 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1728 | 0.1914 | 2.4 | 1.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5176 | 0.1974 | 2.37 | 7.17 K | |
| ESM | Euro Sun Mining Inc | 31.6054 | 0.7266 | 2.35 | 9.82 K | |
| DXT | Dexterra Group Inc | 8.3576 | 0.1868 | 2.29 | 27.94 K | |
| ELF | E-L Financial | 3.9296 | 0.0842 | 2.19 | 332 | |
| BCE-PA | BCE Inc Pref AA | 7.9729 | 0.1697 | 2.17 | 4.5 K | |
| ALC | Algoma Central | 5.7287 | 0.1213 | 2.16 | 585 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2644 | 0.4898 | 2.15 | 199.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9985 | 0.2083 | 2.13 | 193.1 K | |
| TKO | Taseko Mines Ltd | 4.05 | 0.08 | 2.02 | 150.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9468 | 0.1548 | 1.99 | 605.06 K | |
| TCL-A | Transcontinental Inc | 8.1382 | 0.1584 | 1.99 | 170.78 K | |
| BCE-PI | BCE Inc Pref AI | 7.7027 | 0.1465 | 1.94 | 4.95 K | |
| CGY | Calian Group Ltd | 6.0526 | 0.1138 | 1.92 | 3.5 K | |
| TECK-A | Teck Resources Limited | 39.2418 | 0.7096 | 1.84 | 475 | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1985 | 0.0733 | 1.78 | 83.21 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3301 | 0.058 | 1.77 | 15.2 K | |
| AG | First Majestic Silver Corp | 4.5883 | 0.079 | 1.75 | 76.91 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.5907 | 0.1294 | 1.73 | 12.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.94 | 0.54 | 1.67 | 1.03 K | |
| MCB | Mccoy Global Inc | 3.815 | 0.0625 | 1.67 | 65 K | |
| RCI-A | Rogers Communications Inc | 27.9613 | 0.4484 | 1.63 | 2.65 K | |
| CSU | Constellation Software Inc | 17.5087 | 0.2784 | 1.62 | 1.4 K | |
| MATR | Mattr Corp | 21.9182 | 0.3381 | 1.57 | 391.26 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.14 | 1.5 | 9.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.237 | 0.1603 | 1.45 | 1 K | |
| MRD | Melcor Dev | 13.4952 | 0.1881 | 1.41 | 15.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3362 | 0.1116 | 1.36 | 400 | |
| L | Loblaw CO | 6.7419 | 0.0874 | 1.31 | 2.1 M | |
| WN | George Weston Limited | 18.0233 | 0.2309 | 1.3 | 881.08 K | |
| MDI | Major Drilling Grp | 12.4809 | 0.1545 | 1.25 | 328.68 K | |
| DML | Denison Mines Corp | 12.1879 | 0.1508 | 1.25 | 848.7 K | |
| CGO | Cogeco Inc Sv | 22.8506 | 0.279 | 1.24 | 2.61 K | |
| BCE-PT | Bce Inc Pref T | 7.3012 | 0.0891 | 1.24 | 2.8 K | |
| ELR | Eastern Platinum Ltd | 24.90 | 0.30 | 1.22 | 2.31 M | |
| TCL-B | Transcontinental Inc | 7.9505 | 0.0926 | 1.18 | 240 | |
| FSY | Forsys Metals Corp | 7.81 | 0.09 | 1.17 | 300.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4576 | 0.0966 | 1.16 | 16.28 K | |
| NWC | The North West Company Inc | 7.7246 | 0.087 | 1.14 | 24.55 K | |
| HWX | Headwater Exploration Inc | 9.541 | 0.106 | 1.12 | 75.1 K | |
| CCA | Cogeco Communications Inc | 26.1927 | 0.2884 | 1.11 | 36.61 K | |
| TWC | Twc Enterprises Ltd | 6.2271 | 0.0652 | 1.06 | 805 | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7104 | 0.091 | 1.06 | 9.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 144.481 | 1.494 | 1.04 | 33.18 K | |
| AIF | Altus Group Ltd | 5.6337 | 0.0564 | 1.01 | 380 | |
| PAAS | Pan American Silver Corp | 22.6064 | 0.2246 | 1 | 102.62 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3244 | 0.0816 | 0.99 | 3 K | |
| LGD | Liberty Gold Corp | 53.88 | 0.52 | 0.97 | 156.57 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4799 | 0.0298 | 0.86 | 4.8 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5931 | 0.0686 | 0.8 | 7.77 K | |
| IFP | Interfor Corp | 8.5267 | 0.0658 | 0.78 | 18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8419 | 0.071 | 0.73 | 8.19 K | |
| BN-PN | Brookfield Corporation | 7.3919 | 0.0528 | 0.72 | 6.93 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1767 | 0.0581 | 0.72 | 8.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1492 | 0.0219 | 0.7 | 12.02 K | |
| LFE | Canadian Life Companies Split Corp | 5.3021 | 0.0351 | 0.67 | 13.87 K | |
| ABX | Barrick Mining Corp | 22.3804 | 0.1428 | 0.64 | 2.21 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1201 | 0.0325 | 0.64 | 307.37 K | |
| IGM | Igm Financial Inc | 19.2636 | 0.122 | 0.64 | 423.65 K | |
| INC-UN | Income Financial Trust | 3.5334 | 0.0218 | 0.62 | 9.13 K | |
| TRZ | Transat At Inc | 33.3178 | 0.2037 | 0.62 | 32.81 K | |
| STN | Stantec Inc | 15.1276 | 0.0912 | 0.61 | 200.73 K | |
| BCE-PC | BCE Inc Pref AC | 7.756 | 0.0465 | 0.6 | 15.39 K | |
| AFN | Ag Growth International Inc | 11.5638 | 0.0686 | 0.6 | 74.5 K | |
| ESI | Ensign Energy Services Inc | 5.116 | 0.0301 | 0.59 | 619.49 K | |
| XMF-A | M Split Corp | 4.5091 | 0.0261 | 0.58 | 18.35 K | |
| MRU | Metro Inc | 9.2715 | 0.0519 | 0.56 | 782.93 K | |
| WN-PA | George Weston Prf | 8.1151 | 0.0453 | 0.56 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.9675 | 31.48 B | 0.1719 | 2.97 | 311 |
| LNWO | Light & Wonder, Inc. | 36.04 | 7.1 B | 0.19 | 0.53 | 516.7 K |
| GAMI | GAMCO Investors Inc | 19.4335 | 538.08 M | 0.5499 | 2.91 | 86.91 K |
| KLNG | Koil Energy Solutions Inc. | 13.40 | 36.23 M | 0.60 | 4.69 | 12.03 K |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 0.375 | 2.4 | 277 |
| IDEA | Aeon Ventures Inc | 4.1667 | 2.74 M | 1.50 | 56.25 | 125 |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 2.50 | 7.94 | 800.23 K |
| MJLB | Ultrack Systems Inc | 2900.00 | 424.93 K | 20.00 | 0.69 | 8 |
| ZAAG | ZA Group Inc | 1000000.00 | 73.57 K | 125000.00 | 14.29 | 1.54 K |
| REDFY | Rediff.com India Limited | 18.28 | 36.2 K | 0.44 | 2.47 | 122.74 K |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 1.00 | 14.29 | 17.7 K |
| MIHL | Montague International Holding Ltd | 4400.00 | 12.63 K | 600.00 | 15.79 | 3 |
| CGIP | Celadon Group Inc | 16.0715 | 5.66 K | 0.1063 | 0.67 | 177.6 K |
| HDYNQ | Hyperdynamics Corporation | 25.68 | 3.56 K | 1.44 | 5.94 | 94.29 K |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | 0.1171 | 2.56 | 27.22 K |
| SIMPQ | Simply Inc | 865.00 | 1.55 K | 42.50 | 5.17 | 412 |
| CYRNQ | CYRNQ | 115.1941 | 799 | 1.794 | 1.58 | 2.32 K |
| YVRLF | Liquid Media Group Ltd. | 428.00 | 482 | 11.82 | 2.84 | 980 |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 20 |
| RGGI | Resgreen Group International Inc | 12000.00 | 5 | 100.00 | 0.84 | 1 |
| UCSO | United Consortium Ltd | 20.00 | 8.00 | 66.67 | 157.5 K | |
| PLPL | Plandaí Biotechnology Inc | 140.00 | 40.00 | 40 | 1 | |
| FONU | FonU2 Inc | 640.00 | 160.00 | 33.33 | 16 | |
| BAJFF | Camrova Resources Inc | 42.256 | 0.896 | 2.17 | 1.26 K | |
| NKRSF | Niko Resources Ltd | 95.4489 | 0.6314 | 0.67 | 16.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAU | Big Ridge Gold Corp | 5.50 | 1.00 | 22.22 | 29.5 K | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 1.40 | 21.88 | 15.51 K | |
| CLM | Enduro Metals Corporation | 7.80 | 1.40 | 21.88 | 15.51 K | |
| REX | Orex Minerals Inc | 3.50 | 0.50 | 16.67 | 334.29 K | |
| PBM | Pacific Bay Minerals Ltd | 10.375 | 1.375 | 15.28 | 467.9 K | |
| FMM | Full Metal Minerals Ltd | 49.9945 | 5.9754 | 13.57 | 5.54 K | |
| GOT | Goliath Resources Limited | 5.625 | 0.60 | 11.94 | 5.8 K | |
| OYL | CGX Energy Inc | 12.30 | 1.30 | 11.82 | 220.6 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | 4.80 | 10.53 | 1.8 K | |
| CUCU | Global Copper Corp. | 12.75 | 1.20 | 10.39 | 5.06 K | |
| QYOU | QYOU Media Inc | 26.40 | 2.40 | 10 | 233 | |
| SSE | Silver Spruce Resources Inc | 189.00 | 16.50 | 9.57 | 369 | |
| KG | Klondike Gold Corp | 17.25 | 1.50 | 9.52 | 264.5 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 521 | |
| GAL | Galantas Gold Corporation | 12.00 | 1.00 | 9.09 | 140 | |
| NAM | New Age Metals Inc | 8.76 | 0.72 | 8.96 | 14.13 K | |
| NWST | Northwest Copper Corp | 7.58 | 0.62 | 8.91 | 248.5 K | |
| WGF | Wescan Goldfields Inc | 3.70 | 0.30 | 8.82 | 3.01 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | 90.00 | 8.49 | 206 | |
| BARU | Baru Gold Corp | 18.1146 | 1.3709 | 8.19 | 901 | |
| JDN | Jayden Resources Inc | 16.20 | 1.20 | 8 | 1.4 K | |
| CONE | Canada One Mining Corp | 5.40 | 0.40 | 8 | 28.39 K | |
| BQE | BQE Water Inc | 410.00 | 30.00 | 7.89 | 208.12 K | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 0.5404 | 7.14 | 111 | |
| REG | Regulus Resources Inc | 14.3617 | 0.9574 | 7.14 | 1.25 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 6.50 | 6.95 | 252.75 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.7367 | 6.84 | 31.94 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 530 | |
| KRY | Koryx Copper Inc. | 495.00 | 30.00 | 6.45 | 29 | |
| WPG | West Point Gold Corp. | 26.00 | 1.50 | 6.12 | 980 | |
| GCOM | Green Shift Commodities Ltd. | 60.40 | 3.40 | 5.96 | 24.41 K | |
| IMM | International Metals Mining Corp. | 566.9995 | 31.50 | 5.88 | 3 | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 126 | |
| CNS | Contagious Gaming Inc | 37.80 | 1.80 | 5 | 233 | |
| BSK | Blue Sky Uranium Corp | 87.00 | 4.00 | 4.82 | 130 | |
| NBY | Niobay Metals Inc | 6.55 | 0.30 | 4.8 | 37.8 K | |
| MNC | Magnetic North Acquisition Corp | 6.8999 | 0.30 | 4.55 | 1.51 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.15 | 4.55 | 10.33 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 255 | |
| ICM | Iconic Minerals Ltd | 19.20 | 0.80 | 4.35 | 133 K | |
| BRON | Bronco Resources Corp. | 146.00 | 6.00 | 4.29 | 145 | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.20 | 4.26 | 175.4 K | |
| FTUR | Future Fuels Inc. | 26.00 | 1.00 | 4 | 4 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 304.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | 2.00 | 3.39 | 120 K | |
| MAX | Max Resource Corp | 148.80 | 4.80 | 3.33 | 371 | |
| MPH | Medicure Inc | 19.35 | 0.60 | 3.2 | 130.6 K | |
| UGD | Unigold Inc | 9.80 | 0.30 | 3.16 | 23.4 K | |
| EMR | Emgold Mining Corporation | 185.00 | 5.00 | 2.78 | 156.73 K | |
| SAE | Sable Resources Ltd | 5.8422 | 0.1558 | 2.74 | 898 | |
| LCE | Century Lithium Corp. | 3.90 | 0.10 | 2.63 | 22.53 K | |
| CBI | Colibri Resource Corporation | 30.75 | 0.75 | 2.5 | 680 | |
| BKM | Pacific Booker Minerals Inc | 10.50 | 0.25 | 2.44 | 550 | |
| WMK | Whitemud Resources Inc | 8.90 | 0.20 | 2.3 | 19.7 K | |
| SNV | Sonoro Energy Ltd | 196.00 | 4.00 | 2.08 | 5 | |
| LX-H | Lincoln Ventures Ltd | 364.2857 | 7.1428 | 2 | 2 | |
| FTJ | Fort St. James Nickel Corp | 45.60 | 0.80 | 1.79 | 1.04 K | |
| BTT | Bitterroot Resources Ltd | 5.90 | 0.10 | 1.72 | 2.8 K | |
| CKG | Chesapeake Gold Corp | 6.51 | 0.11 | 1.72 | 30.29 K | |
| KORE | KORE Mining Ltd | 31.00 | 0.50 | 1.64 | 10 | |
| ABM | Athabasca Minerals Inc | 246.00 | 3.00 | 1.23 | 37.85 K | |
| PLY | Playfair Mining Ltd | 28.20 | 0.30 | 1.08 | 31.43 K | |
| RET-A | Reitmans (Canada) Limited | 13.7621 | 0.142 | 1.04 | 66.36 K | |
| TRAN | Clean Energy Transition Inc. | 1363.50 | 13.50 | 1 | 2.94 K | |
| UCU | Ucore Rare Metals Inc | 10.90 | 0.10 | 0.93 | 20.1 K | |
| SGQ | SouthGobi Resources Ltd | 6.00 | 0.05 | 0.84 | 67.7 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.55 | 0.05 | 0.77 | 7.8 K | |
| IDL | Imaging Dynamics Company Ltd | 600.00 | 4.1667 | 0.7 | 272 |