Gainer Volumes for 6 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9004 | 67.68 B | 0.2916 | 0.87 | 106.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6808 | 4.22 B | 0.168 | 1.34 | 228.4 K |
| NG | Novagold Resources Inc | 14.465 | 3.71 B | 0.5334 | 3.83 | 738.7 K |
| UUUU | Energy Fuels Inc | 142.70 | 3.71 B | 3.31 | 2.37 | 92 |
| TGB | Taseko Mines Ltd | 4.06 | 3.1 B | 0.05 | 1.25 | 1.06 M |
| DNN | Denison Mines Corp | 8.0775 | 2.91 B | 0.1516 | 1.91 | 265.6 K |
| NOG | Northern Oil and Gas | 45.3309 | 2.78 B | 0.8095 | 1.82 | 490 |
| USAS | Americas Silver Corp | 50.40 | 1.82 B | 2.10 | 4.35 | 1.39 K |
| TMP | Tompkinstrustco | 19.1032 | 1.4 B | 0.3731 | 1.99 | 11.66 K |
| NAK | Northern Dynasty Minerals | 12.85 | 941.32 M | 0.40 | 3.21 | 292.1 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 811.86 M | 3.7491 | 5.41 | 5.27 K |
| OBE | Obsidian Energy Ltd | 106.4395 | 780.69 M | 0.567 | 0.54 | 60.86 K |
| IDR | Idaho Strategic Resources | 9.10 | 519.89 M | 0.70 | 8.33 | 4.2 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 470.27 M | 0.0759 | 2.11 | 16.2 K |
| CATX | Perspective Therapeutics Inc | 51.80 | 397.25 M | 0.30 | 0.58 | 6.1 K |
| VGZ | Vista Gold Corp | 4.36 | 348.06 M | 0.05 | 1.16 | 277.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.72 | 328.14 M | 0.20 | 4.42 | 314.3 K |
| PLX | Protalix Biotherapeutics | 299.20 | 189.34 M | 22.20 | 8.01 | 1.58 K |
| ARMP | Armata Pharmaceuticals Inc | 19600.00 | 186.12 M | 420.00 | 2.19 | 6 |
| INTT | Intest Corp | 4.4769 | 163.66 M | 0.029 | 0.65 | 19.29 K |
| BCV | Bancroft Convertible Fund | 5.8113 | 141.59 M | 0.0324 | 0.56 | 6.7 K |
| SIF | Sifco Industries | 19.113 | 129.71 M | 0.2837 | 1.51 | 26.4 K |
| GLU | Gabelli Global Utility | 6.2507 | 116.12 M | 0.0396 | 0.64 | 6.9 K |
| DXR | Daxor Corp | 11.9323 | 58.98 M | 0.6172 | 5.45 | 13.9 K |
| CPHI | China Pharma Holdings | 167.00 | 43.76 M | 3.00 | 1.83 | 259 |
| AGIG | AGIG | 708.1547 | 40.38 M | 8.4161 | 1.2 | 45 |
| COHN | Cohen & CO Inc | 188.674 | 38.2 M | 2.5187 | 1.35 | 13.46 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.17 M | 7.00 | 11.76 | 1.48 K |
| CVM | Cel-Sci Corp | 5700.00 | 28.66 M | 75.00 | 1.33 | 29 |
| JOB | General Employment Enterprises | 18.3393 | 26.85 M | 0.1881 | 1.04 | 1.16 K |
| CKX | Ckx Lands | 10.5624 | 21.8 M | 0.0997 | 0.95 | 500 |
| REED | Reed's, Inc. | 2259.1577 | 13.12 M | 161.3684 | 7.69 | 85 |
| AWX | Avalon Holdings Corp | 10.03 | 10.68 M | 0.12 | 1.21 | 5 K |
| IPB | Merrill Lynch & Company | 7.3553 | 0.2227 | 3.12 | 4.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 846.54 K | 1.00 | 7.14 | 1.39 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.1176 | 992.6 B | 0.6339 | 5.08 | 41.3 M |
| WMT | Walmart Inc. Common Stock | 11.0183 | 909.61 B | 0.0683 | 0.62 | 39.32 M |
| AMD | Advanced Micro Devices | 14.39 | 761.42 B | 0.20 | 1.41 | 20.04 M |
| COST | Costco Wholesale | 42.309 | 424.4 B | 0.909 | 2.2 | 4.27 M |
| TXN | Texas Instruments | 23.8684 | 244.25 B | 0.137 | 0.58 | 5.86 M |
| TMUS | T-Mobile US | 56.0352 | 195.61 B | 1.5614 | 2.87 | 329.05 K |
| STX | Seagate Technology | 11.5739 | 188.7 B | 0.221 | 1.95 | 5.73 M |
| ADI | Analog Devices | 24.9495 | 179.49 B | 0.3001 | 1.22 | 3.17 M |
| ISRG | Intuitive Surg Inc | 16.10 | 142.49 B | 0.24 | 1.51 | 4.29 M |
| WDC | Western Digital Cp | 12.6878 | 142.15 B | 0.3006 | 2.43 | 4.02 M |
| SBUX | Starbucks Corporation | 10.617 | 119.68 B | 0.0839 | 0.8 | 16.24 M |
| CME | CME Group Inc | 56.9681 | 95.99 B | 1.894 | 3.44 | 9.14 M |
| CSX | CSX Corp | 3.7164 | 93.88 B | 0.0256 | 0.69 | 64.44 M |
| MNST | Monster Beverage Cp | 3.8125 | 92.92 B | 0.17 | 4.67 | 32.63 M |
| SNPS | Synopsys Inc | 26.80 | 76.83 B | 0.23 | 0.87 | 1.39 M |
| ROST | Ross Stores Inc | 6.4237 | 75.28 B | 0.0392 | 0.61 | 5 M |
| WBD | Discovery Inc Series A | 23.26 | 71.53 B | 0.45 | 1.97 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 34.7784 | 70.28 B | 0.4239 | 1.23 | 3.51 M |
| TER | Teradyne Inc | 16.5344 | 59.35 B | 0.2668 | 1.64 | 3.62 M |
| FAST | Fastenal Company | 3.3659 | 59.03 B | 0.023 | 0.69 | 6.26 M |
| GRMN | Garmin Ltd | 41.9566 | 57.02 B | 0.7131 | 1.73 | 1.74 M |
| NDAQ | Nasdaq Inc | 8.1643 | 53.86 B | 0.2045 | 2.57 | 5.93 M |
| EBAY | Ebay Inc | 12.4648 | 45.67 B | 0.4181 | 3.47 | 39.73 M |
| PAYX | Paychex Inc | 20.7617 | 43.57 B | 0.116 | 0.56 | 1.69 M |
| TTWO | Take-Two Interactive Software | 20.6786 | 43.42 B | 0.195 | 0.95 | 828.2 K |
| ODFL | Old Dominion Freight Line Inc | 4.4213 | 42.65 B | 0.0496 | 1.13 | 1.14 M |
| ROP | Roper Industries | 53.7458 | 40.28 B | 0.4206 | 0.79 | 355.7 K |
| EXPE | Expedia Group Inc | 38.7863 | 39.16 B | 0.3432 | 0.89 | 747.45 K |
| NTAP | Netapp Inc | 21.744 | 38.1 B | 0.4699 | 2.21 | 11.25 M |
| UAL | United Airlines Holdings Inc | 42.0253 | 37.58 B | 0.692 | 1.67 | 3.97 M |
| VOD | Vodafone Grp Plc ADR | 12.5355 | 37.37 B | 0.0682 | 0.55 | 757.44 K |
| STLD | Steel Dynamics Inc | 15.279 | 33.11 B | 0.3069 | 2.05 | 3.92 M |
| BIDU | Baidu Inc ADR | 19.76 | 31.5 B | 1.261 | 6.82 | 72.72 M |
| CASY | Casey's General Stor | 23.1913 | 30.94 B | 0.1518 | 0.66 | 283.51 K |
| TCOM | Trip.com Group Ltd ADR | 10.9831 | 29.29 B | 0.2676 | 2.5 | 3.94 M |
| FISV | Fiserv Inc | 13.6717 | 27.69 B | 0.1436 | 1.06 | 3.42 M |
| CTSH | Cognizant Tech Sol | 17.3966 | 27.45 B | 0.9879 | 6.02 | 12.09 M |
| CINF | Cincinnati Financial | 22.613 | 25.86 B | 0.1637 | 0.73 | 550.1 K |
| TSEM | Tower Semiconductor | 22.05 | 25.6 B | 0.30 | 1.38 | 7.91 K |
| JBHT | J B Hunt Transport | 25.2244 | 25.58 B | 0.1643 | 0.66 | 761.84 K |
| DLTR | Dollar Tree Inc | 14.7367 | 25.34 B | 0.16 | 1.1 | 2.95 M |
| VRSN | Verisign Inc | 27.3412 | 24.68 B | 0.1677 | 0.62 | 2.25 M |
| TROW | T Rowe Price Group | 29.343 | 23.94 B | 0.3282 | 1.13 | 650.2 K |
| FSLR | First Solar Inc | 96.29 | 23.9 B | 1.76 | 1.86 | 1.31 M |
| ENTG | Entegris Inc | 11.4512 | 22.05 B | 0.201 | 1.79 | 839.84 K |
| PAAS | Pan Amer Silver Corp | 21.2982 | 21.19 B | 0.661 | 3.2 | 1.14 M |
| RGLD | Royal Gold Inc | 20.8533 | 21.02 B | 0.4373 | 2.14 | 511.6 K |
| PAA | Plains All American Pipeline LP | 8.443 | 16.93 B | 0.0448 | 0.53 | 127.6 K |
| LSCC | Lattice Semicond | 5.62 | 16.71 B | 0.06 | 1.08 | 704.73 K |
| NBIX | Neurocrine Bioscienc | 11.71 | 15.81 B | 0.08 | 0.69 | 311.42 K |
| LAMR | Lamar Advertis A | 35.1551 | 15.64 B | 0.3749 | 1.08 | 386 K |
| PNFP | Pinnacle Finl Ptnrs | 25.873 | 15.36 B | 0.2536 | 0.99 | 54.25 K |
| LECO | Lincoln Elec Hld | 27.0277 | 15.24 B | 0.1581 | 0.59 | 217.6 K |
| APA | Apa Corp | 60.3596 | 15.05 B | 0.5307 | 0.89 | 2.26 M |
| COO | Cooper Companies | 13.5676 | 14.96 B | 0.0841 | 0.62 | 1.99 M |
| ERIE | Erie Indemnity Company | 30.9886 | 13.98 B | 0.1773 | 0.58 | 20.1 K |
| IESC | Ies Holdings | 35.19 | 13.89 B | 0.90 | 2.62 | 94.47 K |
| EXEL | Exelixis Inc | 11.90 | 13.48 B | 0.23 | 1.97 | 1.04 M |
| TXRH | Texas Roadhouse Inc | 10.6102 | 13.32 B | 0.6651 | 6.69 | 1.46 M |
| ICLR | Icon Plc | 22.2562 | 13.31 B | 0.3312 | 1.51 | 175.49 K |
| HAS | Hasbro Inc | 18.0484 | 13.16 B | 0.1834 | 1.03 | 1.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 301.70 | 12.48 B | 7.70 | 2.62 | 794 |
| ARWR | Arrowhead Pharma | 51.20 | 12.44 B | 2.00 | 4.07 | 46.37 K |
| TTMI | TTM Technologies | 12.86 | 12.26 B | 0.16 | 1.26 | 483.44 K |
| HALO | Halozyme Therapeutic | 9.96 | 12.21 B | 0.23 | 2.36 | 275.56 K |
| MANH | Manhattan Assoc | 7.06 | 12.01 B | 0.1175 | 1.69 | 865.34 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.756 | 11.86 B | 0.3675 | 1.64 | 4.89 M |
| SMTC | Semtech Corp | 17.89 | 11.68 B | 0.10 | 0.56 | 1.14 M |
| KTOS | Kratos Defns | 19.10 | 11.36 B | 1.80 | 10.4 | 75.53 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.9283 | 11.13 B | 0.143 | 0.97 | 369.8 K |
| BPOP | Popular Inc | 109.355 | 10.88 B | 0.6144 | 0.57 | 194.37 K |
| PODD | Insulet Corp | 15.05 | 10.51 B | 0.08 | 0.53 | 30.78 K |
| SSB | South State Cp | 24.718 | 10.39 B | 0.1549 | 0.63 | 15.8 K |
| WYNN | Wynn Resorts Ltd | 53.8721 | 10.31 B | 0.8461 | 1.6 | 1.12 M |
| SWKS | Skyworks Solutions | 6.1195 | 10.3 B | 0.0632 | 1.04 | 2.37 M |
| RGEN | Repligen Cp | 3.93 | 9.95 B | 0.10 | 2.61 | 43.45 K |
| HSIC | Henry Schein Inc | 21.5262 | 9.95 B | 0.1371 | 0.64 | 386.23 K |
| SAIA | Saia Inc | 18.6067 | 9.58 B | 0.52 | 2.88 | 140.44 K |
| VIAV | Viavi Solutions | 8.0277 | 9.56 B | 0.125 | 1.58 | 2.98 M |
| FCFS | First Cash Fin Svcs | 20.602 | 9.19 B | 0.4708 | 2.34 | 252.58 K |
| AAL | American Airlines Group | 32.6377 | 9.17 B | 0.7542 | 2.37 | 3.44 M |
| RUSHB | Rush Entpr Cl B | 5.8308 | 9.17 B | 0.0874 | 1.52 | 114.7 K |
| RUSHA | Rush Entpr Cl A | 6.0525 | 9.14 B | 0.1301 | 2.2 | 670.97 K |
| FORM | Formfactor Inc | 39.12 | 8.98 B | 0.45 | 1.16 | 1.07 M |
| AVAV | Aerovironment Inc | 21.24 | 8.74 B | 0.25 | 1.19 | 180.33 K |
| QRVO | Qorvo Inc | 24.84 | 8.54 B | 0.20 | 0.81 | 1.2 M |
| ALKS | Alkermes Plc | 14.91 | 8.42 B | 0.16 | 1.08 | 668.6 K |
| SIMO | Silicon Motion Techn ADR | 18.3769 | 8.23 B | 0.3677 | 2.04 | 872.42 K |
| MORN | Morningstar Inc | 42.1934 | 8.01 B | 0.7178 | 1.73 | 36.5 K |
| SNEX | Stonex Group Inc | 7.0222 | 7.98 B | 0.0444 | 0.64 | 143.44 K |
| ORKA | Oruka Therapeutics Inc | 279085.9063 | 7.26 B | 12685.7188 | 4.76 | 13 |
| AVT | Avnet Inc | 31.4936 | 7.25 B | 0.2599 | 0.83 | 1.7 M |
| POWL | Powell Inds Inc | 24.20 | 7.22 B | 0.4717 | 1.99 | 43.66 K |
| SSRM | Ssr Mining Inc | 34.2957 | 7.21 B | 1.1715 | 3.54 | 695.95 K |
| POOL | Pool Corp | 26.5914 | 7.12 B | 0.3214 | 1.22 | 769.2 K |
| AAON | Aaon Inc | 3.5718 | 6.68 B | 0.0255 | 0.72 | 407.3 K |
| PLXS | Plexus Cp | 23.53 | 6.51 B | 0.23 | 0.99 | 285.7 K |
| VSEC | V S E Cp | 18.4826 | 6.47 B | 1.648 | 9.79 | 272.03 K |
| URBN | Urban Outfitters Inc | 23.78 | 6.37 B | 0.43 | 1.84 | 2.84 M |
| CACC | Credit Acceptance | 27.09 | 6.1 B | 0.41 | 1.54 | 13.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9771 | 2.14 T | 0.0547 | 0.79 | 18.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.10 | 1.07 T | 0.74 | 1.01 | 475 K |
| WMT | Wal-Mart Stores | 10.9748 | 900.39 B | 0.068 | 0.62 | 39.32 M |
| XOM | Exxon Mobil Corporation | 48.7147 | 677.52 B | 0.7325 | 1.53 | 22.99 M |
| CVX | Chevron Corp | 42.1921 | 403.62 B | 0.5342 | 1.28 | 11.73 M |
| CAT | Caterpillar Inc | 48.6885 | 375.16 B | 0.8155 | 1.7 | 4.73 M |
| HD | Home Depot | 24.9964 | 359.13 B | 0.2915 | 1.18 | 16.81 M |
| HSBC | HSBC Holdings Plc ADR | 35.9809 | 350.76 B | 0.3253 | 0.91 | 462.7 K |
| UNH | Unitedhealth Group Inc | 41.2708 | 348.81 B | 0.4437 | 1.09 | 4.83 M |
| GS | Goldman Sachs Group | 163.8932 | 297.48 B | 1.7002 | 1.05 | 4.12 M |
| RTX | Raytheon Technologies | 29.6929 | 296.98 B | 0.1964 | 0.67 | 3.97 M |
| RY | Royal Bank of Canada | 25.5688 | 288.52 B | 0.1568 | 0.62 | 276.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 85.18 | 256.15 B | 2.29 | 2.76 | 1.75 M |
| BHP | BHP Billiton Ltd ADR | 22.5317 | 234.45 B | 0.4832 | 2.19 | 3.44 M |
| IBM | International Business Machines | 57.0757 | 223.44 B | 0.513 | 0.91 | 9.39 M |
| SAN | Banco Santander ADR | 5.9218 | 201.87 B | 0.0931 | 1.6 | 335.2 K |
| TTE | Totalenergies Se ADR | 17.3671 | 199.7 B | 0.4635 | 2.74 | 2.01 M |
| TD | Toronto Dominion Bank | 15.8671 | 195.52 B | 0.1186 | 0.75 | 244.6 K |
| BLK | Blackrock Inc | 104.0989 | 188.3 B | 1.0997 | 1.07 | 130.2 K |
| UNP | Union Pacific Corp | 19.7232 | 179.29 B | 0.1368 | 0.7 | 6.2 M |
| BA | Boeing Company | 71.9622 | 175.62 B | 0.3784 | 0.53 | 2.59 M |
| BX | Blackstone Inc | 11.2867 | 173.43 B | 0.3117 | 2.84 | 7.8 M |
| CRM | Salesforce.com Inc | 11.0084 | 169.87 B | 0.1602 | 1.48 | 3.34 M |
| WELL | Welltower Inc | 17.8439 | 169.86 B | 0.1271 | 0.72 | 484.9 K |
| SCCO | Southern Copper Corp | 15.1904 | 164.38 B | 0.2384 | 1.59 | 6.74 M |
| TJX | TJX Companies | 5.4859 | 159.63 B | 0.0311 | 0.57 | 10.08 M |
| DE | Deere & Company | 43.1432 | 157.64 B | 0.2267 | 0.53 | 1.96 M |
| DHR | Danaher Corp | 15.4355 | 148.68 B | 0.1436 | 0.94 | 2.62 M |
| SONY | Sony Group Corp ADR | 8.5774 | 137.51 B | 0.1243 | 1.47 | 3.73 M |
| PLD | Prologis Inc | 30.4168 | 137.36 B | 0.2113 | 0.7 | 485.3 K |
| COF | Capital One Financial Corp | 57.2425 | 135.41 B | 0.4224 | 0.74 | 1.94 M |
| NEM | Newmont Mining Corp | 28.7785 | 131.8 B | 1.5154 | 5.56 | 17.84 M |
| GLW | Corning Inc | 16.961 | 131.33 B | 0.092 | 0.55 | 9.12 M |
| SYK | Stryker Corp | 52.2816 | 130.41 B | 1.2408 | 2.43 | 1.69 M |
| PH | Parker-Hannifin Corp | 48.3201 | 129.02 B | 0.2569 | 0.53 | 416.4 K |
| LOW | Lowe's Companies | 22.2343 | 123.28 B | 0.2359 | 1.07 | 8.62 M |
| CVS | CVS Corp | 24.1756 | 119.78 B | 0.1447 | 0.6 | 7.16 M |
| MDT | Medtronic Inc | 34.2132 | 119.71 B | 0.2821 | 0.83 | 4.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3488 | 119.48 B | 0.0794 | 1.09 | 9.73 M |
| HDB | Hdfc Bank Ltd ADR | 3.3556 | 118.97 B | 0.0638 | 1.94 | 4.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7703 | 114.06 B | 0.1181 | 0.93 | 4.18 M |
| BP | BP Plc ADR | 26.6485 | 112.62 B | 0.2103 | 0.8 | 4.7 M |
| MO | Altria Group | 25.0426 | 110.25 B | 0.1538 | 0.62 | 8.47 M |
| GD | General Dynamics Corp | 51.9335 | 106.15 B | 0.5145 | 1 | 1.44 M |
| CNQ | Canadian Natural Resources | 8.9486 | 102.04 B | 0.0593 | 0.67 | 4.22 M |
| PWR | Quanta Services | 30.6096 | 101.84 B | 0.384 | 1.27 | 648.4 K |
| AEM | Agnico-Eagle Mines Ltd | 31.0235 | 101.74 B | 0.8829 | 2.93 | 3.32 M |
| EQNR | Equinor ASA ADR | 13.4567 | 99.81 B | 0.087 | 0.65 | 641.1 K |
| VLO | Valero Energy Corp | 43.1162 | 99.7 B | 0.3484 | 0.81 | 6.35 M |
| FCX | Freeport-Mcmoran Inc | 30.7144 | 96.73 B | 0.9553 | 3.21 | 16.64 M |
| BN | Brookfield Corporation | 5.9314 | 94.15 B | 0.031 | 0.53 | 5.46 M |
| BCS | Barclays Plc ADR | 30.0703 | 90.46 B | 0.2237 | 0.75 | 135.3 K |
| WMB | Williams Companies | 11.4833 | 89.58 B | 0.0835 | 0.73 | 3.33 M |
| ICE | Intercontinental Exchange | 26.6397 | 88.27 B | 0.7305 | 2.82 | 13.56 M |
| EMR | Emerson Electric Company | 28.7104 | 87.91 B | 0.2389 | 0.84 | 1.93 M |
| ELV | Elevance Health Inc | 65.3123 | 86.41 B | 0.421 | 0.65 | 2.11 M |
| MCO | Moody's Corp | 49.8097 | 86.08 B | 0.6877 | 1.4 | 2.53 M |
| SHW | Sherwin-Williams Company | 17.9849 | 85.84 B | 0.2942 | 1.66 | 1.69 M |
| CMI | Cummins Inc | 34.9024 | 83.75 B | 0.3999 | 1.16 | 1.34 M |
| CP | Canadian Pacific Railway | 11.4441 | 83.02 B | 0.1225 | 1.08 | 1.65 M |
| AMT | American Tower Corp | 31.4724 | 81.31 B | 0.5355 | 1.73 | 1.92 M |
| E | Eni S.P.A. ADR | 23.7669 | 80.81 B | 0.4379 | 1.88 | 331.9 K |
| NSC | Norfolk Southern Corp | 34.9839 | 77.65 B | 0.3367 | 0.97 | 1.84 M |
| USB-PH | U.S. Bancorp | 13.4274 | 77.23 B | 0.1462 | 1.1 | 1.9 K |
| CNI | Canadian National Railway | 18.7112 | 77.21 B | 0.2023 | 1.09 | 1.4 M |
| AON | AON Plc | 34.7174 | 73.91 B | 0.3823 | 1.11 | 994.5 K |
| DLR | Digital Realty Trust | 19.3092 | 72.46 B | 0.3199 | 1.68 | 412.3 K |
| DB | Deutsche Bank Ag | 83.2176 | 71.46 B | 1.13 | 1.38 | 165.93 K |
| TGT | Target Corporation | 41.8773 | 71.07 B | 2.3921 | 6.06 | 30.18 M |
| URI | United Rentals | 32.2995 | 69.53 B | 0.4358 | 1.37 | 632.4 K |
| TDG | Transdigm Group Inc | 15.5417 | 68.4 B | 0.1699 | 1.11 | 130.4 K |
| GS-PD | The Goldman Sachs Group Inc | 9.6195 | 67.53 B | 0.0628 | 0.66 | 1 K |
| WPM | Wheaton Precious Metals | 10.8715 | 66.96 B | 0.5613 | 5.44 | 3.51 M |
| TRP | Tc Energy Corp | 13.9949 | 64.08 B | 0.0797 | 0.57 | 192.7 K |
| CRH | CRH Plc ADR | 27.9519 | 63.03 B | 0.225 | 0.81 | 35.9 K |
| GWW | W.W. Grainger | 69.0387 | 61.56 B | 0.3811 | 0.56 | 468.1 K |
| NKE | Nike Inc | 12.1782 | 60.9 B | 0.0653 | 0.54 | 8.48 M |
| OXY | Occidental Petroleum Corp | 34.6887 | 60.07 B | 0.1799 | 0.52 | 3.78 M |
| VALE | Vale S.A. ADR | 8.4239 | 59.16 B | 0.0982 | 1.18 | 19.24 M |
| TEL | TE Connectivity Ltd | 27.771 | 58.94 B | 0.2581 | 0.94 | 3.95 M |
| AFL | Aflac Inc | 16.5902 | 58.41 B | 0.1336 | 0.81 | 2.66 M |
| NUE | Nucor Corp | 36.3269 | 56.43 B | 0.8635 | 2.43 | 3.35 M |
| DAL | Delta Air Lines Inc | 17.9509 | 55.99 B | 0.2672 | 1.51 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 32.965 | 54.9 B | 1.7498 | 5.61 | 2.35 M |
| EW | Edwards Lifesciences Corp | 4.1875 | 53.19 B | 0.0233 | 0.56 | 3.55 M |
| LHX | L3Harris Technologies Inc | 35.5455 | 51.6 B | 0.248 | 0.7 | 778.15 K |
| AMP | Ameriprise Financial Services | 44.4217 | 49.45 B | 0.2976 | 0.67 | 546.4 K |
| WAB | Wabtec Corp | 17.6001 | 49.36 B | 0.1161 | 0.66 | 543.6 K |
| INFY | Infosys Ltd ADR | 3.618 | 48.72 B | 0.1652 | 4.78 | 24.86 M |
| ROK | Rockwell Automation Inc | 48.2263 | 48.21 B | 1.218 | 2.59 | 1.48 M |
| STM | Stmicroelectronics N.V. ADR | 12.9518 | 44.99 B | 0.0789 | 0.61 | 838.6 K |
| CBRE | CBRE Group Inc | 39.55 | 44.9 B | 1.35 | 3.53 | 2.18 M |
| SLF | Sun Life Financial Inc | 21.6172 | 44.02 B | 0.1256 | 0.58 | 160.1 K |
| A | Agilent Technologies | 25.2024 | 43.89 B | 0.1582 | 0.63 | 2.94 M |
| LYV | Live Nation Entertainment | 22.87 | 42.91 B | 0.26 | 1.15 | 393.2 K |
| CCJ | Cameco Corp | 40.2685 | 42.67 B | 0.5528 | 1.39 | 2.41 M |
| DHI | D.R. Horton | 15.7692 | 42.48 B | 0.3982 | 2.59 | 4.8 M |
| WAT | Waters Corp | 61.00 | 40.83 B | 0.36 | 0.59 | 426.1 K |
| KB | KB Financial Group Inc ADR | 52.2364 | 40.74 B | 0.955 | 1.86 | 385.58 K |
| YUM | Yum! Brands | 20.6927 | 39.82 B | 0.1702 | 0.83 | 2.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 6.8704 | 1.8918 | 38 | 152 K | |
| RIO | Rio2 Ltd | 4.50 | 0.60 | 15.38 | 667 | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 266 | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | 1.4035 | 13.64 | 8.03 K | |
| ERD | Erdene Resource Development Corp | 11.40 | 1.14 | 11.11 | 72.02 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 6.35 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | 16.8992 | 9.86 | 12 | |
| LUC | Lucara Diamond Corp | 5.7626 | 0.5042 | 9.59 | 1.9 K | |
| PNP | Pinetree Capital Ltd | 2038.00 | 146.00 | 7.72 | 2.05 K | |
| SEA | Seabridge Gold Inc | 20.107 | 1.4187 | 7.59 | 41.48 K | |
| AG | First Majestic Silver Corp | 4.8251 | 0.3355 | 7.47 | 166.62 K | |
| TLO | Talon Metals Corp | 12.287 | 0.8192 | 7.14 | 3.06 K | |
| ATX | ATEX Resources Inc. | 45.00 | 3.00 | 7.14 | 1.11 K | |
| EIF | Exchange Income Corp | 3.0519 | 0.1938 | 6.78 | 1 K | |
| BU | Burcon Nutrascience Corp | 44.665 | 2.6468 | 6.3 | 278 | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | 0.2561 | 5.26 | 1.33 M | |
| CCL-B | CCL Industries Inc | 6.3678 | 0.318 | 5.26 | 268.04 K | |
| ALS | Altius Minerals Corp | 17.3014 | 0.8271 | 5.02 | 181.03 K | |
| MATR | Mattr Corp | 24.9098 | 1.1908 | 5.02 | 94 K | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | 0.60 | 4.96 | 10.76 K | |
| WPM | Wheaton Precious Metals Corp | 11.3194 | 0.5312 | 4.92 | 1.89 M | |
| TRZ | Transat At Inc | 33.8264 | 1.5756 | 4.89 | 119.81 K | |
| MER | Africa Oil Corp | 4.1811 | 0.193 | 4.84 | 11.3 K | |
| GVC | Glacier Media Inc | 3.6582 | 0.1686 | 4.83 | 8 K | |
| EDR | Endeavour Silver Corp | 4.7092 | 0.2091 | 4.65 | 111.75 K | |
| SAP | Saputo Inc | 8.4013 | 0.3686 | 4.59 | 908.4 K | |
| FM | First Quantum Minerals Ltd | 19.0561 | 0.8313 | 4.56 | 2.67 M | |
| TRX | Trx Gold Corporation | 4.99 | 0.21 | 4.39 | 84.06 K | |
| RCI-A | Rogers Communications Inc | 28.4519 | 1.1448 | 4.19 | 3.3 K | |
| CSU | Constellation Software Inc | 18.8639 | 0.7472 | 4.12 | 40.03 K | |
| STC | Sangoma Technologies Corp | 10.64 | 0.42 | 4.11 | 4.4 K | |
| TLG | Troilus Gold Corp | 872.00 | 32.00 | 3.81 | 300 | |
| ELD | Eldorado Gold | 35.4312 | 1.298 | 3.8 | 3.6 M | |
| BDI | Black Diamond Group Ltd | 3.259 | 0.1127 | 3.58 | 9.3 K | |
| HWX | Headwater Exploration Inc | 9.6714 | 0.3343 | 3.58 | 75.9 K | |
| K | Kinross Gold Corp | 11.5908 | 0.3864 | 3.45 | 5.89 M | |
| NG | Novagold Res Inc | 13.5366 | 0.4512 | 3.45 | 194.04 K | |
| DCM | Data Communications Mgmt Corp | 335.4505 | 10.6355 | 3.27 | 462 | |
| SSRM | Ssr Mining Inc | 36.3931 | 1.1493 | 3.26 | 113.6 K | |
| RBA | Rb Global Inc | 15.3482 | 0.4786 | 3.22 | 32.05 K | |
| CCA | Cogeco Communications Inc | 28.7531 | 0.8829 | 3.17 | 111.77 K | |
| MAI | Mining Americas Inc. | 335.00 | 10.00 | 3.08 | 134 | |
| ATD | Alimentation Couche-Tard Inc. | 3.3337 | 0.0986 | 3.05 | 2.4 K | |
| LUN | Lundin Mining Corp | 11.2691 | 0.3299 | 3.02 | 2.35 M | |
| HPS-A | Hammond Power Solutions Inc | 7.562 | 0.2197 | 2.99 | 24.51 K | |
| CGO | Cogeco Inc Sv | 25.2313 | 0.7302 | 2.98 | 13.23 K | |
| WSP | WSP Global Inc | 8.9749 | 0.2579 | 2.96 | 6.78 K | |
| USA | Americas Silver Corp | 52.50 | 1.50 | 2.94 | 64.92 K | |
| AC | Air Canada | 13.94 | 0.39 | 2.88 | 69.4 K | |
| LAM | Laramide Resources Ltd | 10.39 | 0.28 | 2.77 | 124.6 K | |
| ELR | Eastern Platinum Ltd | 26.30 | 0.70 | 2.73 | 9.89 M | |
| BN-PN | Brookfield Corporation | 7.4645 | 0.198 | 2.72 | 2.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.45 | 0.35 | 2.67 | 110.8 K | |
| GBT | Bmtc Group Inc | 7.9757 | 0.2024 | 2.6 | 900 | |
| PAAS | Pan American Silver Corp | 21.7905 | 0.5315 | 2.5 | 168.57 K | |
| QTRH | Quarterhill Inc | 3.347 | 0.0792 | 2.42 | 924.22 K | |
| S | Sherritt Intl Rv | 13.2119 | 0.2964 | 2.29 | 817.22 K | |
| HBM | Hudbay Minerals Inc | 25.1968 | 0.5508 | 2.23 | 2.63 M | |
| RFA | RFA Financial Inc. | 30.7458 | 0.6703 | 2.23 | 68.11 K | |
| TA | Transalta Corp | 14.4446 | 0.3058 | 2.16 | 1.07 M | |
| LGD | Liberty Gold Corp | 52.92 | 1.12 | 2.16 | 113.18 K | |
| IMG | Iamgold Corp | 7.5639 | 0.1549 | 2.09 | 2.02 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0651 | 0.083 | 2.08 | 12.29 K | |
| GAU | Galiano Gold Inc | 3.45 | 0.07 | 2.07 | 5.5 K | |
| ESM | Euro Sun Mining Inc | 27.246 | 0.5449 | 2.04 | 7.32 K | |
| AEM | Agnico Eagle Mines Ltd | 32.131 | 0.6387 | 2.03 | 860.5 K | |
| IFP | Interfor Corp | 8.6394 | 0.1597 | 1.88 | 11.4 K | |
| MTY | Mty Food Group Inc | 7.7964 | 0.1441 | 1.88 | 4.95 K | |
| ATS | Ats Corp | 9.30 | 0.17 | 1.86 | 1.78 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.489 | 0.1469 | 1.76 | 13.1 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1407 | 0.0881 | 1.74 | 220.49 K | |
| TFII | Tfi International Inc | 7.7402 | 0.1264 | 1.66 | 150.19 K | |
| DML | Denison Mines Corp | 10.3271 | 0.1593 | 1.57 | 1.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2167 | 0.0477 | 1.51 | 9.6 K | |
| ATRL | Atkinsrealis Group Inc | 32.5337 | 0.4764 | 1.49 | 206.24 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2572 | 0.1481 | 1.47 | 645.84 K | |
| PSI | Pason Systems Inc | 8.5852 | 0.1186 | 1.4 | 22.36 K | |
| SVM | Silvercorp Metals Inc | 5.3494 | 0.0737 | 1.4 | 246.3 K | |
| POW | Power Corp of Canada Sv | 16.0775 | 0.2209 | 1.39 | 448.42 K | |
| EFR | Energy Fuels Inc | 147.50 | 2.00 | 1.37 | 7.67 K | |
| CAE | Cae Inc | 11.8266 | 0.1598 | 1.37 | 1.14 M | |
| CF | Canaccord Genuity Group Inc | 4.8663 | 0.0653 | 1.36 | 127 K | |
| JAG | Jaguar Mining Inc | 6174.957 | 82.4424 | 1.35 | 692.67 K | |
| RCI-B | Rogers Communications Inc | 23.5409 | 0.3136 | 1.35 | 3.33 M | |
| PD | Precision Drilling Corp | 531.80 | 7.00 | 1.33 | 264.84 K | |
| ABX | Barrick Mining Corp | 22.9586 | 0.2998 | 1.32 | 1.81 M | |
| FTT | Finning Intl | 18.1664 | 0.2362 | 1.32 | 179.98 K | |
| ALA | AltaGas Ltd | 8.8019 | 0.1143 | 1.32 | 102.12 K | |
| MDI | Major Drilling Grp | 13.7436 | 0.1691 | 1.25 | 227.29 K | |
| ACQ | Autocanada Inc | 5.6751 | 0.0698 | 1.25 | 15.65 K | |
| UNC | United Corp Ltd | 3.7156 | 0.0455 | 1.24 | 1.21 K | |
| LNR | Linamar Corp | 16.4704 | 0.1974 | 1.21 | 80.26 K | |
| WPK | Winpak Ltd | 6.0667 | 0.0714 | 1.19 | 6.63 K | |
| WTE | Westshore Terminals Investment Corp | 4.6275 | 0.0527 | 1.15 | 254.12 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6649 | 0.0979 | 1.14 | 11.53 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0754 | 0.0907 | 1.14 | 377.45 K | |
| ACD | Accord Financial | 4.3703 | 0.0486 | 1.12 | 900 | |
| TOT | Total Energy Services Inc | 7.0042 | 0.0754 | 1.09 | 117.51 K | |
| RUS | Russel Metals | 10.7238 | 0.115 | 1.08 | 121.5 K | |
| CHR | Chorus Aviation Inc | 48.0851 | 0.5091 | 1.07 | 236.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.3515 | 50.98 B | 0.7443 | 1.21 | 406 K |
| SAFS | Safer Shot Inc | 150.00 | 116.09 M | 50.00 | 50 | 10 |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 36.23 M | 2.00 | 15.38 | 6.5 K |
| PWBK | Pacific West Bancorp | 105.00 | 33.17 M | 4.40 | 4.37 | 20 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 1.00 | 6.67 | 2.04 K |
| ERHE | ERHC Energy Inc | 31.25 | 863.83 K | 0.25 | 0.81 | 255.3 K |
| MJLB | Ultrack Systems Inc | 2660.00 | 424.93 K | 120.00 | 4.72 | 11 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 73.69 K | 2.50 | 20 | 445 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.18 | 3.73 | 2.73 K |
| REDFY | Rediff.com India Limited | 18.50 | 36.2 K | 0.56 | 3.12 | 194.27 K |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 2.00 | 33.33 | 12.5 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | 0.25 | 5.88 | 500 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.26 | 14.07 K | 0.35 | 1.46 | 121.21 K |
| CDVIQ | Cal Dive International Inc | 18.04 | 9.86 K | 0.63 | 3.62 | 649.1 K |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | 40.00 | 9.09 | 51.93 K |
| CBKCQ | Christopher & Banks Corporation | 14.7329 | 3.86 K | 0.257 | 1.78 | 586.5 K |
| PRZM | Prism Technologies Group Inc | 7.42 | 1.01 K | 0.19 | 2.63 | 14.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.5266 | 785 | 0.2791 | 2.48 | 33.6 K |
| SPDC | Speed Commerce Inc | 63.68 | 603 | 1.44 | 2.31 | 5.3 K |
| NSPT | Newron Sport | 292.50 | 112 | 67.50 | 30 | 7 |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 91 |
| RGGI | Resgreen Group International Inc | 10500.00 | 5 | 1000.00 | 10.53 | 3 |
| UCSO | United Consortium Ltd | 250.00 | 235.00 | 1566.67 | 6.78 K | |
| ASFX | American Scientific Resources Incorporated | 50.00 | 12.00 | 31.58 | 200 | |
| AFPW | AlumiFuel Power Corporation | 22000.00 | 4500.00 | 25.71 | 1 | |
| EAPH | Easton Pharmaceuticals Inc | 22500.00 | 4500.00 | 25 | 8 | |
| BLNMF | Blue Note Mining Inc | 17.019 | 1.698 | 11.08 | 827.75 K | |
| EGDFF | Energold Drilling Corp | 3.35 | 0.174 | 5.48 | 8.8 K | |
| PTRC | Petro River Oil Corp | 4300.00 | 200.00 | 4.88 | 48 | |
| HOKUQ | Hoku Corporation | 11.1301 | 0.4201 | 3.92 | 10.11 M | |
| ACUS | Acusphere Inc | 21.90 | 0.60 | 2.82 | 86.81 K | |
| SALN | Salon City Inc | 4.00 | 0.10 | 2.56 | 2.3 M | |
| DGTW | DigitalTown Inc | 4.20 | 0.10 | 2.44 | 6.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 2992.9211 | 59.8584 | 2.04 | 1 | |
| NKRSF | Niko Resources Ltd | 99.0579 | 1.7763 | 1.83 | 103.83 K | |
| ESINQ | ITT Educational Services Inc | 119.83 | 1.19 | 1 | 420.7 K | |
| STPJF | Southern Pacific Resource Corp | 3.962 | 0.039 | 0.99 | 26.6 K | |
| BAJFF | Camrova Resources Inc | 43.778 | 0.218 | 0.5 | 2.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.16 | 17.12 M | 0.80 | 23.81 | 27.34 K |
| GAMA | Gamma Resources Ltd. | 10.92 | 2.80 | 34.48 | 2.5 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 2.53 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 3.00 | 27.27 | 25.67 K | |
| MBI-H | Med BioGene Inc | 4.40 | 0.90 | 25.71 | 150 | |
| NIM | Nicola Mining Inc | 13.80 | 2.80 | 25.45 | 175 | |
| BM | BC Moly Ltd. | 18.10 | 3.20 | 21.48 | 7.5 K | |
| BAV-H | Bravern Ventures Ltd | 52.7989 | 7.7998 | 17.33 | 66 | |
| CTA | Centaurus Energy Inc | 310.00 | 35.00 | 12.73 | 252 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 7.50 | 12.5 | 94 | |
| GIGA | Giga Metals Corporation | 21.50 | 2.30 | 11.98 | 9.17 K | |
| BMM | Black Mammoth Metals Corporation | 27.60 | 2.80 | 11.29 | 813 | |
| KG | Klondike Gold Corp | 16.50 | 1.50 | 10 | 71 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.30 | 10 | 1.67 K | |
| MYID | Killi Ltd | 306.9195 | 27.9015 | 10 | 147.84 K | |
| ANDC | Andina Copper Corporation | 157.50 | 13.75 | 9.57 | 3.12 K | |
| LORD | St. James Gold Corp | 34.50 | 3.00 | 9.52 | 2.07 K | |
| MQM | Metalquest Mining Inc. | 13.125 | 1.125 | 9.38 | 24.19 K | |
| NAM | New Age Metals Inc | 8.40 | 0.72 | 9.37 | 4.04 K | |
| ADYA | Adya Inc | 11.4067 | 0.9667 | 9.26 | 200 | |
| MUR | Murchison Minerals Ltd | 97.50 | 7.50 | 8.33 | 60 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 1.2 K | |
| EGM | EnGold Mines Ltd | 10.3146 | 0.7368 | 7.69 | 5.54 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.40 | 7.69 | 225.7 K | |
| ICON | International Iconic Gold Exploration Corp | 140.00 | 10.00 | 7.69 | 435 | |
| ILI | Infinite Ore Corp | 16.80 | 1.20 | 7.69 | 3.55 K | |
| BMV | Bathurst Metals Corp | 3.90 | 0.2625 | 7.22 | 6.4 K | |
| REVX | Rev Exploration Corp. | 30.00 | 2.00 | 7.14 | 825 | |
| LQWD | LQwD FinTech Corp | 152.6002 | 9.8001 | 6.86 | 394 | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | 0.24 | 6.67 | 67.4 K | |
| CAMB | Cambria Gold Mines Inc. | 112.00 | 7.00 | 6.67 | 24 K | |
| PLY | Playfair Mining Ltd | 43.20 | 2.40 | 5.88 | 30.83 K | |
| ROAR | Lion Rock Resources Inc. | 55.00 | 3.00 | 5.77 | 1.14 K | |
| EMR | Emgold Mining Corporation | 185.00 | 10.00 | 5.71 | 154.08 K | |
| MAX | Max Resource Corp | 134.40 | 7.20 | 5.66 | 86 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 1 | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 687 | |
| UCU | Ucore Rare Metals Inc | 11.00 | 0.50 | 4.76 | 30 K | |
| BRL-H | Bearclaw Capital Corp | 8.90 | 0.40 | 4.71 | 500 | |
| BCU | Bell Copper Corporation | 3.50 | 0.15 | 4.48 | 32.8 K | |
| NWST | Northwest Copper Corp | 8.10 | 0.30 | 3.85 | 147.51 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | 10.00 | 3.7 | 17 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.25 | 0.25 | 3.57 | 700 | |
| UGD | Unigold Inc | 8.80 | 0.30 | 3.53 | 1.8 K | |
| SILV | Silver Valley Metals Corp. | 48.33 | 1.62 | 3.47 | 198.1 K | |
| CN | Condor Resources Inc | 3.10 | 0.10 | 3.33 | 13.1 K | |
| CPI | Carlton Precious Inc. | 4.75 | 0.15 | 3.26 | 3.6 K | |
| KIP | Kiplin Metals Inc | 1539.00 | 48.60 | 3.26 | 5 K | |
| SGQ | SouthGobi Resources Ltd | 8.05 | 0.25 | 3.21 | 212.7 K | |
| SSE | Silver Spruce Resources Inc | 259.50 | 7.50 | 2.98 | 2.29 K | |
| BRON | Bronco Resources Corp. | 140.00 | 4.00 | 2.94 | 587 | |
| KNG | Kingsmen Resources Ltd | 16.80 | 0.48 | 2.94 | 2.29 K | |
| FP | FP Newspapers Inc | 3.7975 | 0.1052 | 2.85 | 33.83 K | |
| AZR | Azarga Metals Corp | 1935.00 | 50.00 | 2.65 | 93.11 K | |
| VLI | Vision Lithium Inc | 4.50 | 0.10 | 2.27 | 71.5 K | |
| GCOM | Green Shift Commodities Ltd. | 54.80 | 1.20 | 2.24 | 3.46 K | |
| AXL | Arrow Exploration Corp | 157.265 | 3.4188 | 2.22 | 40 K | |
| ICM | Iconic Minerals Ltd | 19.20 | 0.40 | 2.13 | 179 K | |
| VMY-H | Voice Mobility International Inc | 6.125 | 0.125 | 2.08 | 260 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.36 | 0.06 | 1.82 | 1.28 K | |
| PBM | Pacific Bay Minerals Ltd | 7.625 | 0.125 | 1.67 | 277.5 K | |
| FMM | Full Metal Minerals Ltd | 60.7503 | 0.9959 | 1.67 | 8.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.06 | 0.18 | 1.52 | 150.08 K | |
| PTU | Purepoint Uranium Group Inc | 7.60 | 0.10 | 1.33 | 14.25 K | |
| CUCU | Global Copper Corp. | 12.15 | 0.15 | 1.25 | 287 | |
| ABM | Athabasca Minerals Inc | 258.00 | 3.00 | 1.18 | 107.15 K | |
| WMK | Whitemud Resources Inc | 9.60 | 0.10 | 1.05 | 7.7 K | |
| CONE | Canada One Mining Corp | 4.95 | 0.05 | 1.02 | 9.48 K | |
| GRZ | Gold Reserve Inc | 4.6592 | 0.0307 | 0.66 | 23.6 K | |
| ORC-B | Orca Energy Group Inc | 3.3625 | 0.021 | 0.63 | 16.4 K | |
| BARU | Baru Gold Corp | 17.4292 | 0.098 | 0.57 | 5.85 K |