Gainer Volumes for 9 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 9 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.1137 | 67.68 B | 0.2133 | 0.63 | 160.8 K |
| LNG | Cheniere Energy | 37.9305 | 56.65 B | 1.099 | 2.98 | 345.7 K |
| SEB | Seaboard Corporation | 2378.4026 | 4.2 B | 13.3137 | 0.56 | 1 K |
| UUUU | Energy Fuels Inc | 145.00 | 3.71 B | 2.30 | 1.61 | 310 |
| TGB | Taseko Mines Ltd | 4.24 | 3.1 B | 0.18 | 4.43 | 1.89 M |
| DNN | Denison Mines Corp | 8.3532 | 2.91 B | 0.2757 | 3.41 | 565 K |
| NOG | Northern Oil and Gas | 46.5451 | 2.78 B | 1.2142 | 2.68 | 1.07 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 811.86 M | 1.8746 | 2.56 | 3.46 K |
| OBE | Obsidian Energy Ltd | 107.164 | 780.69 M | 0.7245 | 0.68 | 68.24 K |
| BHB | Bar Harbor Bankshares | 7.362 | 661.92 M | 0.0804 | 1.1 | 4.5 K |
| CMCL | Caledonia Mining Cp | 3.6917 | 470.27 M | 0.0253 | 0.69 | 9.19 K |
| VGZ | Vista Gold Corp | 4.99 | 348.06 M | 0.63 | 14.45 | 1.02 M |
| GTE | Gran Tierra Energy Inc | 14.00 | 347.08 M | 0.80 | 6.06 | 125.47 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.76 | 328.14 M | 0.04 | 0.85 | 226 K |
| LODE | Comstock Mining Inc | 70.00 | 260.38 M | 10.00 | 16.67 | 34 |
| BCV | Bancroft Convertible Fund | 5.8735 | 141.59 M | 0.0622 | 1.07 | 5 K |
| SIF | Sifco Industries | 19.2549 | 129.71 M | 0.1419 | 0.74 | 42.8 K |
| WYY | Widepoint Corp | 9.30 | 92.35 M | 0.20 | 2.2 | 12.58 K |
| IOR | Income Opportunity Realty Trust | 4.50 | 81.4 M | 0.0999 | 2.27 | 2.7 K |
| XPL | Solitario Zinc Corp | 4.90 | 75.74 M | 0.14 | 2.94 | 10.4 K |
| CVU | CPI Aerostructures | 8.405 | 75.13 M | 0.125 | 1.51 | 19.5 K |
| DXR | Daxor Corp | 12.2409 | 58.98 M | 0.3086 | 2.59 | 17.3 K |
| OPTT | Ocean Power Tech Inc | 3040.00 | 53.22 M | 20.00 | 0.66 | 24.39 K |
| CPHI | China Pharma Holdings | 178.00 | 43.76 M | 11.00 | 6.59 | 965 |
| NNVC | Nanoviricides Inc | 72.80 | 34.17 M | 6.30 | 9.47 | 2.68 K |
| MXC | Mexco Energy Corp | 5.3107 | 20.2 M | 0.1745 | 3.4 | 6.6 K |
| MPU | Mega Matrix Corp | 3.4029 | 14.37 M | 0.275 | 8.79 | 177 K |
| REED | Reed's, Inc. | 2377.3025 | 13.12 M | 118.1448 | 5.23 | 134 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.6295 | 0.035 | 0.97 | 10.26 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5279.3198 | 5.96 T | 48.0298 | 0.92 | 25.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.4663 | 4.22 T | 0.0785 | 0.59 | 149.04 M |
| GOOG | Alphabet Inc Class C | 13.4033 | 4.18 T | 0.0781 | 0.59 | 149.75 M |
| AMZN | Amazon.com Inc | 3.6035 | 2.87 T | 0.155 | 4.49 | 295.37 M |
| AMD | Advanced Micro Devices | 14.57 | 761.42 B | 0.18 | 1.25 | 19.79 M |
| INTC | Intel Corp | 15.0817 | 490.55 B | 0.1691 | 1.13 | 76.23 M |
| AMAT | Applied Materials | 14.9085 | 393.94 B | 0.133 | 0.9 | 18.85 M |
| KLAC | K L A-Tencor Corp | 30.6891 | 244.68 B | 0.376 | 1.24 | 4.57 M |
| VZ | Verizon Communications Inc | 14.8449 | 205.08 B | 0.166 | 1.13 | 12.41 M |
| GILD | Gilead Sciences Inc | 13.599 | 183.02 B | 0.0864 | 0.64 | 15.77 M |
| ISRG | Intuitive Surg Inc | 16.3778 | 142.49 B | 0.2778 | 1.73 | 6.03 M |
| WDC | Western Digital Cp | 12.7658 | 142.15 B | 0.078 | 0.61 | 3.79 M |
| CSX | CSX Corp | 3.742 | 93.88 B | 0.0256 | 0.69 | 43.82 M |
| MDLZ | Mondelez Intl Inc | 21.4635 | 81.89 B | 0.4721 | 2.25 | 37.45 M |
| WBD | Discovery Inc Series A | 23.44 | 71.53 B | 0.18 | 0.77 | 2.23 M |
| PCAR | Paccar Inc | 22.3388 | 67.1 B | 1.1205 | 5.28 | 7.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0273 | 64.01 B | 0.3314 | 0.78 | 3.25 M |
| TER | Teradyne Inc | 16.7185 | 59.35 B | 0.1841 | 1.11 | 3.8 M |
| GRMN | Garmin Ltd | 42.6212 | 57.02 B | 0.6646 | 1.58 | 1.65 M |
| NDAQ | Nasdaq Inc | 8.3531 | 53.86 B | 0.1888 | 2.31 | 10.51 M |
| AXON | Axon Enterprise Inc | 16.62 | 52.46 B | 2.56 | 18.21 | 17.1 M |
| EBAY | Ebay Inc | 12.5469 | 45.67 B | 0.0821 | 0.66 | 33.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6926 | 45.47 B | 0.4414 | 1.9 | 82.2 K |
| PAYX | Paychex Inc | 20.9093 | 43.57 B | 0.1476 | 0.71 | 3.36 M |
| FLEX | Flextronics Intl Ltd | 8.0666 | 41.75 B | 0.0437 | 0.54 | 4.46 M |
| ROP | Roper Industries | 54.7391 | 40.28 B | 0.9933 | 1.85 | 457.5 K |
| VOD | Vodafone Grp Plc ADR | 12.8197 | 37.37 B | 0.2842 | 2.27 | 1.35 M |
| ESLT | Elbit Systems Ltd | 32.8108 | 35.25 B | 0.9242 | 2.9 | 108.5 K |
| NTRS | Northern Trust Corp | 41.2825 | 33.92 B | 0.2653 | 0.65 | 1.52 M |
| ACGL | Arch Capital Grp Ltd | 7.7837 | 33.62 B | 0.0476 | 0.62 | 5.43 M |
| ERIC | Ericsson ADR | 11.6338 | 33.25 B | 0.1927 | 1.68 | 4.6 M |
| BIIB | Biogen Inc | 54.78 | 32.74 B | 0.28 | 0.51 | 3.41 M |
| ALNY | Alnylam Pharmaceuticals | 23.12 | 32.46 B | 7.92 | 52.11 | 8.22 M |
| INSM | Insmed Inc | 8.00 | 28.53 B | 0.292 | 3.79 | 511.53 K |
| FISV | Fiserv Inc | 13.8009 | 27.69 B | 0.1292 | 0.95 | 5.58 M |
| CTSH | Cognizant Tech Sol | 17.6413 | 27.45 B | 0.2447 | 1.41 | 17.27 M |
| TSEM | Tower Semiconductor | 22.20 | 25.6 B | 0.15 | 0.68 | 19.95 K |
| VRSN | Verisign Inc | 27.8695 | 24.68 B | 0.5283 | 1.93 | 4.42 M |
| EXPD | Expeditors Intl | 34.6603 | 24.24 B | 1.4094 | 4.24 | 2.33 M |
| FSLR | First Solar Inc | 119.3401 | 23.9 B | 23.0501 | 23.94 | 9.02 M |
| UTHR | United Therapeutic | 32.835 | 22.7 B | 0.435 | 1.34 | 931.15 K |
| WWD | Woodward Inc | 24.5195 | 21.25 B | 0.4229 | 1.76 | 306.13 K |
| PAAS | Pan Amer Silver Corp | 22.0361 | 21.19 B | 0.7379 | 3.46 | 1.26 M |
| MKSI | Mks Instruments Inc | 22.5477 | 19.04 B | 0.246 | 1.1 | 354.9 K |
| NWS | News Cp Cl B | 20.6579 | 18.12 B | 0.237 | 1.16 | 1.63 M |
| EWBC | East West Bancorp | 27.4243 | 17.87 B | 0.3073 | 1.13 | 485.15 K |
| LSCC | Lattice Semicond | 5.65 | 16.71 B | 0.03 | 0.53 | 766.7 K |
| PTC | Ptc Inc | 17.59 | 16.54 B | 0.36 | 2.09 | 5.66 M |
| STRL | Sterling Constructio | 21.31 | 16.35 B | 0.33 | 1.57 | 65.08 K |
| NBIX | Neurocrine Bioscienc | 12.24 | 15.81 B | 0.53 | 4.53 | 571.03 K |
| LECO | Lincoln Elec Hld | 27.2324 | 15.24 B | 0.2047 | 0.76 | 203.2 K |
| COO | Cooper Companies | 13.6814 | 14.96 B | 0.1138 | 0.84 | 1.26 M |
| LOGI | Logitech Int S.A. | 19.4071 | 14.39 B | 0.3465 | 1.82 | 704.24 K |
| IESC | Ies Holdings | 36.17 | 13.89 B | 0.98 | 2.78 | 177.42 K |
| TRMB | Trimble Navigation | 16.425 | 13.82 B | 0.175 | 1.08 | 859.16 K |
| AMKR | Amkor Technology | 14.9338 | 12.61 B | 0.0837 | 0.56 | 1.61 M |
| TTMI | TTM Technologies | 13.00 | 12.26 B | 0.14 | 1.09 | 363.6 K |
| MANH | Manhattan Assoc | 7.1075 | 12.01 B | 0.0475 | 0.67 | 960.87 K |
| AEIS | Advanced Energy | 22.4431 | 11.79 B | 0.5686 | 2.6 | 528.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 11.36 B | 0.0791 | 2.67 | 2.7 K |
| KTOS | Kratos Defns | 19.20 | 11.36 B | 0.10 | 0.52 | 53.57 K |
| ALGN | Align Technology | 24.73 | 11.26 B | 0.18 | 0.73 | 533.93 K |
| CYTK | Cytokinetics | 34.44 | 10.81 B | 0.24 | 0.7 | 19.33 K |
| FDS | FactSet Research Systems Inc | 55.683 | 10.6 B | 0.3638 | 0.66 | 126.9 K |
| SANM | Sanmina Corp | 19.26 | 10.43 B | 0.24 | 1.26 | 925.93 K |
| WYNN | Wynn Resorts Ltd | 54.1808 | 10.31 B | 0.3087 | 0.57 | 1.53 M |
| CGNX | Cognex Cp | 4.5835 | 10.2 B | 0.069 | 1.53 | 1.13 M |
| IONS | Ionis Pharmaceuticals | 11.80 | 10.1 B | 1.73 | 17.18 | 5.52 M |
| VICR | Vicor Cp | 12.6258 | 10.02 B | 0.3448 | 2.81 | 100.58 K |
| HSIC | Henry Schein Inc | 21.6987 | 9.95 B | 0.1725 | 0.8 | 887.94 K |
| SAIA | Saia Inc | 19.3333 | 9.58 B | 0.7266 | 3.91 | 204.39 K |
| VIAV | Viavi Solutions | 8.0903 | 9.56 B | 0.0626 | 0.78 | 2.81 M |
| TTEK | Tetra Tech Inc | 4.1401 | 9.37 B | 0.0418 | 1.02 | 2 M |
| AAL | American Airlines Group | 33.8067 | 9.17 B | 1.169 | 3.58 | 4.85 M |
| RUSHB | Rush Entpr Cl B | 6.30 | 9.17 B | 0.4692 | 8.05 | 95.23 K |
| RUSHA | Rush Entpr Cl A | 6.5993 | 9.14 B | 0.5468 | 9.03 | 940.26 K |
| AVAV | Aerovironment Inc | 21.73 | 8.74 B | 0.49 | 2.31 | 46.38 K |
| SIMO | Silicon Motion Techn ADR | 19.5931 | 8.23 B | 1.2162 | 6.62 | 1.32 M |
| SNEX | Stonex Group Inc | 7.0637 | 7.98 B | 0.0415 | 0.59 | 110.36 K |
| SLAB | Silicon Labs Inc | 34.61 | 7.3 B | 0.29 | 0.84 | 757.97 K |
| RIOT | Riot Blockchain Inc | 1001.6416 | 7.27 B | 17.1217 | 1.74 | 200 |
| ORKA | Oruka Therapeutics Inc | 282989.2188 | 7.26 B | 3903.3125 | 1.4 | 4 |
| POWL | Powell Inds Inc | 24.4322 | 7.22 B | 0.2322 | 0.96 | 26.26 K |
| SSRM | Ssr Mining Inc | 35.0957 | 7.21 B | 0.80 | 2.33 | 916.3 K |
| GGAL | Grupo Fin Galicia ADR | 7.2233 | 7.03 B | 0.22 | 3.14 | 107.2 K |
| WFRD | Weatherford International Plc | 55.6337 | 6.61 B | 1.031 | 1.89 | 3.77 M |
| LKQ | LKQ Corp | 5.5564 | 6.54 B | 0.1022 | 1.87 | 412.51 K |
| PLXS | Plexus Cp | 24.06 | 6.51 B | 0.53 | 2.25 | 516.87 K |
| VSEC | V S E Cp | 18.5994 | 6.47 B | 0.1168 | 0.63 | 267.15 K |
| DOX | Amdocs Ltd Ord | 31.0925 | 6.29 B | 0.6557 | 2.15 | 1.07 M |
| LSTR | Landstar System | 38.8581 | 6.28 B | 0.5833 | 1.52 | 429.38 K |
| CROX | Crocs Inc | 47.8799 | 6.03 B | 3.3899 | 7.62 | 9.93 M |
| CZR | Caesars Entertainment Inc | 15.73 | 6.03 B | 0.09 | 0.58 | 128.13 K |
| CWST | Casella Waste Sys | 10.59 | 5.91 B | 0.06 | 0.57 | 183.8 K |
| MKTX | Marketaxess Holdings | 15.349 | 5.69 B | 0.1286 | 0.84 | 162.11 K |
| CIGI | Colliers Intl Grp IN | 15.3093 | 5.61 B | 0.0911 | 0.6 | 22.65 K |
| NOVT | Novanta Inc | 28.47 | 5.52 B | 0.18 | 0.64 | 21.12 K |
| GLNG | Golar Lng Ltd | 10.7032 | 5.32 B | 0.314 | 3.02 | 788.21 K |
| ACIW | Aci Worldwide Inc | 11.4067 | 5.25 B | 0.18 | 1.6 | 1.23 M |
| MIDD | Middleby Corp | 20.9766 | 5.08 B | 0.44 | 2.14 | 261.89 K |
| JSM | SLM Cp 6% Sr Nt | 4.6888 | 4.99 B | 0.034 | 0.73 | 26.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1291 | 2.14 T | 0.152 | 2.18 | 21.05 M |
| XOM | Exxon Mobil Corporation | 49.2668 | 677.52 B | 0.5521 | 1.13 | 19.19 M |
| JNJ | Johnson & Johnson | 36.195 | 658.89 B | 0.3405 | 0.95 | 18.79 M |
| CVX | Chevron Corp | 43.0679 | 403.62 B | 0.8758 | 2.08 | 10.65 M |
| CAT | Caterpillar Inc | 49.3187 | 375.16 B | 0.6302 | 1.29 | 6.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0138 | 243.13 B | 0.0591 | 0.99 | 783.4 K |
| BHP | BHP Billiton Ltd ADR | 23.1495 | 234.45 B | 0.6178 | 2.74 | 3.27 M |
| AXP | American Express Company | 46.8142 | 229.54 B | 0.6973 | 1.51 | 4.88 M |
| TM | Toyota Motor Corp Ltd | 82.8366 | 223.54 B | 0.4568 | 0.55 | 197.4 K |
| NVO | Novo Nordisk A/S ADR | 8.6928 | 203.64 B | 0.0989 | 1.15 | 39.6 K |
| TTE | Totalenergies Se ADR | 17.536 | 199.7 B | 0.1689 | 0.97 | 1.42 M |
| APH | Amphenol Corp | 3.9303 | 192.39 B | 0.0469 | 1.21 | 6.37 M |
| BA | Boeing Company | 72.7045 | 175.62 B | 0.7423 | 1.03 | 5.72 M |
| ETN | Eaton Corp | 28.9933 | 164.94 B | 0.7359 | 2.6 | 2.4 M |
| SCCO | Southern Copper Corp | 15.399 | 164.38 B | 0.2086 | 1.37 | 5.8 M |
| RIO | Rio Tinto Plc ADR | 24.7363 | 163.41 B | 0.3317 | 1.36 | 1.27 M |
| TJX | TJX Companies | 5.6884 | 159.63 B | 0.2025 | 3.69 | 33.72 M |
| DE | Deere & Company | 43.8791 | 157.64 B | 0.7359 | 1.71 | 5.03 M |
| COP | ConocoPhillips | 33.9167 | 156.87 B | 1.2147 | 3.71 | 23.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6955 | 156.1 B | 0.1276 | 1.49 | 286.65 K |
| DHR | Danaher Corp | 15.5591 | 148.68 B | 0.1236 | 0.8 | 4.29 M |
| PLD | Prologis Inc | 30.574 | 137.36 B | 0.1572 | 0.52 | 450.6 K |
| UL | Unilever Plc ADR | 19.9603 | 136.04 B | 0.2335 | 1.18 | 429.97 K |
| NEM | Newmont Mining Corp | 28.93 | 131.8 B | 0.1515 | 0.53 | 9.13 M |
| GLW | Corning Inc | 17.2106 | 131.33 B | 0.2496 | 1.47 | 11.03 M |
| PH | Parker-Hannifin Corp | 48.7856 | 129.02 B | 0.4655 | 0.96 | 857.7 K |
| MFG | Mizuho Financial Group ADR | 6.1776 | 123.53 B | 0.0917 | 1.51 | 25.4 K |
| BMO | Bank of Montreal | 28.0968 | 123.08 B | 0.1529 | 0.55 | 142.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4784 | 119.48 B | 0.1296 | 1.76 | 6.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.3912 | 118.97 B | 0.0356 | 1.06 | 3.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0709 | 114.06 B | 0.3006 | 2.35 | 2.02 M |
| BP | BP Plc ADR | 26.8587 | 112.62 B | 0.2102 | 0.79 | 2.95 M |
| SO | Southern Company | 14.938 | 106.05 B | 0.0958 | 0.65 | 3.41 M |
| IBN | Icici Bank Ltd ADR | 7.4968 | 105.95 B | 0.0651 | 0.88 | 10.28 M |
| PWR | Quanta Services | 31.0822 | 101.84 B | 0.4726 | 1.54 | 894.32 K |
| TT | Trane Technologies Plc | 25.3281 | 100.22 B | 0.2603 | 1.04 | 3.04 M |
| VLO | Valero Energy Corp | 43.95 | 99.7 B | 0.8338 | 1.93 | 9.16 M |
| FCX | Freeport-Mcmoran Inc | 30.8812 | 96.73 B | 0.1668 | 0.54 | 20.17 M |
| BN | Brookfield Corporation | 6.0539 | 94.15 B | 0.1225 | 2.07 | 5.39 M |
| BCS | Barclays Plc ADR | 30.2368 | 90.46 B | 0.1665 | 0.55 | 420 K |
| WMB | Williams Companies | 11.6922 | 89.58 B | 0.2089 | 1.82 | 4.92 M |
| EMR | Emerson Electric Company | 28.9791 | 87.91 B | 0.2687 | 0.94 | 2.41 M |
| UPS | United Parcel Service | 39.7243 | 87.51 B | 0.3738 | 0.95 | 3.81 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1289 | 86.18 B | 0.1015 | 0.72 | 283.03 K |
| CMI | Cummins Inc | 38.5568 | 83.75 B | 3.6544 | 10.47 | 9.8 M |
| EPD | Enterprise Products Partners LP | 4.6494 | 82.32 B | 0.0319 | 0.69 | 913.4 K |
| NGG | National Grid Transco Plc ADR | 23.3485 | 81.09 B | 0.143 | 0.62 | 47.81 K |
| ITW | Illinois Tool Works Inc | 35.8981 | 80.95 B | 0.5635 | 1.59 | 2.52 M |
| E | Eni S.P.A. ADR | 24.3056 | 80.81 B | 0.5387 | 2.27 | 660.4 K |
| FDX | Fedex Corp | 94.3199 | 78.78 B | 4.3275 | 4.81 | 5.53 M |
| NSC | Norfolk Southern Corp | 35.6445 | 77.65 B | 0.6606 | 1.89 | 2.98 M |
| CNI | Canadian National Railway | 18.8921 | 77.21 B | 0.1809 | 0.97 | 1.17 M |
| TRV | The Travelers Companies Inc | 35.2849 | 75.55 B | 0.2442 | 0.7 | 1.65 M |
| BSX | Boston Scientific Corp | 15.72 | 75.37 B | 0.21 | 1.35 | 8.32 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7993 | 71.35 B | 0.0725 | 0.75 | 47.9 K |
| URI | United Rentals | 32.9484 | 69.53 B | 0.6489 | 2.01 | 1.21 M |
| APD | Air Products and Chemicals | 59.589 | 67.52 B | 0.5319 | 0.9 | 813.45 K |
| WPM | Wheaton Precious Metals | 11.2265 | 66.96 B | 0.355 | 3.27 | 2.99 M |
| TRP | Tc Energy Corp | 14.1223 | 64.08 B | 0.1274 | 0.91 | 193.3 K |
| CRH | CRH Plc ADR | 28.2841 | 63.03 B | 0.3322 | 1.19 | 37.2 K |
| GWW | W.W. Grainger | 69.6176 | 61.56 B | 0.5789 | 0.84 | 578.3 K |
| OKE | Oneok Inc | 11.0224 | 60.52 B | 0.2413 | 2.24 | 1.15 M |
| OXY | Occidental Petroleum Corp | 35.1936 | 60.07 B | 0.5049 | 1.46 | 5.58 M |
| VALE | Vale S.A. ADR | 8.5204 | 59.16 B | 0.0965 | 1.15 | 16.11 M |
| TEL | TE Connectivity Ltd | 28.1057 | 58.94 B | 0.3347 | 1.21 | 5.37 M |
| CIEN | Ciena Corp | 37.19 | 56.55 B | 0.23 | 0.62 | 2.85 M |
| MT | Arcelormittal ADR | 106.2424 | 56.24 B | 2.9945 | 2.9 | 1.12 M |
| DAL | Delta Air Lines Inc | 18.3818 | 55.99 B | 0.4309 | 2.4 | 2.87 M |
| SRE | Sempra | 17.0019 | 55.97 B | 0.4031 | 2.43 | 7.13 M |
| AME | Amtek Inc | 16.1515 | 55.75 B | 0.13 | 0.81 | 1.04 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3279 | 54.9 B | 0.3629 | 1.1 | 1.67 M |
| DEO | Diageo Plc ADR | 48.3563 | 51.64 B | 0.6486 | 1.36 | 464.5 K |
| LHX | L3Harris Technologies Inc | 35.857 | 51.6 B | 0.3115 | 0.88 | 648.39 K |
| INFY | Infosys Ltd ADR | 3.7322 | 48.72 B | 0.1142 | 3.16 | 34.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8978 | 46.87 B | 0.3566 | 1.29 | 600 |
| TRI | Thomson Reuters Corp | 24.3012 | 46.75 B | 0.4528 | 1.9 | 79.16 K |
| WDS | Woodside Energy Group Ltd | 19.9302 | 44.22 B | 0.1043 | 0.53 | 11.05 K |
| LYV | Live Nation Entertainment | 23.01 | 42.91 B | 0.14 | 0.61 | 324 K |
| CCJ | Cameco Corp | 41.927 | 42.67 B | 1.6585 | 4.12 | 3.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.1592 | 40.45 B | 0.1989 | 0.74 | 630.5 K |
| ADM | Archer Daniels Midland | 22.3437 | 38.92 B | 0.6242 | 2.87 | 12.7 M |
| PCG | Pacific Gas & Electric Company | 29.8691 | 38.87 B | 0.2259 | 0.76 | 2.49 M |
| GFI | Gold Fields Ltd ADR | 9.4136 | 38.53 B | 0.1268 | 1.37 | 5.01 M |
| HIG | Hartford Financial Services Group | 65.9106 | 37.7 B | 0.3301 | 0.5 | 911.2 K |
| PEG | Public Service Enterprise Group Inc | 22.85 | 37.55 B | 0.3926 | 1.75 | 3.6 M |
| KGC | Kinross Gold Corp | 11.3295 | 35.47 B | 0.2749 | 2.49 | 4.28 M |
| EL | Estee Lauder Companies | 18.2023 | 35.46 B | 0.1177 | 0.65 | 1.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.8645 | 34.64 B | 1.1921 | 3.89 | 103.4 K |
| RMD | Resmed Inc | 17.4566 | 33.27 B | 0.1617 | 0.93 | 765.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.5562 | 33.22 B | 0.0413 | 1.17 | 9.94 M |
| TECK | Teck Resources Ltd | 32.9152 | 32.36 B | 0.1752 | 0.54 | 470.1 K |
| CNC | Centene Corp | 5.53 | 31.96 B | 0.0375 | 0.68 | 1.39 M |
| FTI | Technipfmc Plc | 13.2786 | 30.2 B | 0.1032 | 0.78 | 590.6 K |
| BAP | Credicorp Ltd | 38.2239 | 29.31 B | 0.2075 | 0.55 | 434.82 K |
| HAL | Halliburton Company | 25.9011 | 29.18 B | 0.1698 | 0.66 | 10.3 M |
| DTE | Dte Energy Company | 20.1727 | 28.96 B | 0.1278 | 0.64 | 1.05 M |
| MTD | Mettler-Toledo International | 98.21 | 28.55 B | 0.50 | 0.51 | 119.3 K |
| TS | Tenaris S.A. ADR | 30.497 | 26.32 B | 0.4536 | 1.51 | 2.75 M |
| PPL | PPL Corp | 19.327 | 25.91 B | 0.2018 | 1.06 | 1.57 M |
| NRG | NRG Energy | 32.2716 | 25.35 B | 0.2754 | 0.86 | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 217.2725 | 28.9696 | 15.38 | 27 | |
| OCG | Outcrop Silver & Gold Corp | 14.40 | 1.70 | 13.39 | 26.05 K | |
| VGZ | Vista Gold Corp | 5.15 | 0.56 | 12.2 | 43.3 K | |
| TLG | Troilus Gold Corp | 968.00 | 96.00 | 11.01 | 794 | |
| FSY | Forsys Metals Corp | 7.14 | 0.67 | 10.36 | 665.28 K | |
| III | Imperial Metals Corp | 8.10 | 0.68 | 9.16 | 108.76 K | |
| ETG | Entree Resources Ltd | 3.65 | 0.30 | 8.96 | 1.73 M | |
| RIO | Rio2 Ltd | 4.80 | 0.30 | 6.67 | 1.81 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 1.71 K | |
| BLX | Boralex Inc | 9.916 | 0.5727 | 6.13 | 141.59 K | |
| SEA | Seabridge Gold Inc | 21.2419 | 1.1349 | 5.64 | 27.39 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9821 | 0.4201 | 5.56 | 24.83 K | |
| TKO | Taseko Mines Ltd | 4.45 | 0.21 | 4.95 | 716.6 K | |
| GMX | Globex Mining Enterprises Inc | 5.65 | 0.26 | 4.82 | 61.6 K | |
| LAM | Laramide Resources Ltd | 10.85 | 0.46 | 4.43 | 190.9 K | |
| EFR | Energy Fuels Inc | 154.00 | 6.50 | 4.41 | 12.05 K | |
| IMG | Iamgold Corp | 7.892 | 0.3281 | 4.34 | 4.63 M | |
| FM | First Quantum Minerals Ltd | 19.8246 | 0.7685 | 4.03 | 3.76 M | |
| PNP | Pinetree Capital Ltd | 2120.00 | 82.00 | 4.02 | 2.32 K | |
| CCO | Cameco Corp | 44.0834 | 1.6807 | 3.96 | 1.37 M | |
| ADN | Acadian Timber Corp | 3.332 | 0.1216 | 3.79 | 11.78 K | |
| EDV | Endeavour Mining Corp | 76.4791 | 2.7879 | 3.78 | 23.21 K | |
| SVM | Silvercorp Metals Inc | 5.5485 | 0.1991 | 3.72 | 478.2 K | |
| TLO | Talon Metals Corp | 12.742 | 0.455 | 3.7 | 100 | |
| ALC | Algoma Central | 5.8959 | 0.2086 | 3.67 | 575 | |
| SGY | Surge Energy Inc | 16.0661 | 0.5468 | 3.52 | 71 | |
| LUG | Lundin Gold Inc | 20.4231 | 0.6807 | 3.45 | 1.33 K | |
| XMF-A | M Split Corp | 4.9679 | 0.1617 | 3.36 | 931 | |
| DML | Denison Mines Corp | 10.6707 | 0.3436 | 3.33 | 1.46 M | |
| KBL | Kbro Linen Inc | 6.0829 | 0.187 | 3.17 | 16.47 K | |
| WPM | Wheaton Precious Metals Corp | 11.6709 | 0.3515 | 3.11 | 1.51 M | |
| MDI | Major Drilling Grp | 14.1664 | 0.4228 | 3.08 | 150.46 K | |
| TA | Transalta Corp | 14.8756 | 0.431 | 2.98 | 1 M | |
| CSU | Constellation Software Inc | 19.3987 | 0.5348 | 2.84 | 1.72 K | |
| WSP | WSP Global Inc | 9.2277 | 0.2528 | 2.82 | 9.92 K | |
| PAAS | Pan American Silver Corp | 22.3968 | 0.6063 | 2.78 | 174.07 K | |
| MCB | Mccoy Global Inc | 3.9884 | 0.1041 | 2.68 | 1.5 K | |
| CCA | Cogeco Communications Inc | 29.5124 | 0.7593 | 2.64 | 194.63 K | |
| K | Kinross Gold Corp | 11.8913 | 0.3005 | 2.59 | 10.15 M | |
| PBH | Premium Brands Holdings Corp | 4.7975 | 0.1203 | 2.57 | 24.06 K | |
| URE | Ur-Energy Inc | 4.43 | 0.11 | 2.55 | 691.78 K | |
| MEQ | Mainstreet Eq J | 17.4087 | 0.429 | 2.53 | 4.2 K | |
| FT | Fortune Mnrl J | 3.25 | 0.08 | 2.52 | 11 K | |
| EDR | Endeavour Silver Corp | 4.8274 | 0.1182 | 2.51 | 155.11 K | |
| DCM | Data Communications Mgmt Corp | 343.499 | 8.0485 | 2.4 | 482 | |
| SLR | Solitario Zinc Corp | 5.11 | 0.11 | 2.2 | 2.8 K | |
| MRU | Metro Inc | 9.531 | 0.2002 | 2.15 | 476.69 K | |
| BN | Brookfield Corporation | 6.942 | 0.1451 | 2.13 | 2.4 M | |
| DPM | Dundee Precious Metals Inc | 8.0123 | 0.1665 | 2.12 | 113.03 K | |
| LB | Laurentian Bank | 14.6891 | 0.3031 | 2.11 | 147.36 K | |
| ACQ | Autocanada Inc | 5.7897 | 0.1146 | 2.02 | 27.2 K | |
| MXG | Maxim Power Corp | 6.9186 | 0.1356 | 2 | 13.4 K | |
| TRI | Thomson Reuters Corp | 25.7565 | 0.5034 | 1.99 | 984.79 K | |
| ABX | Barrick Mining Corp | 23.4155 | 0.4569 | 1.99 | 2.42 M | |
| NWC | The North West Company Inc | 7.6583 | 0.1483 | 1.97 | 56.9 K | |
| SSRM | Ssr Mining Inc | 37.1114 | 0.7183 | 1.97 | 134.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1589 | 0.2066 | 1.89 | 185.71 K | |
| S | Sherritt Intl Rv | 13.4588 | 0.2469 | 1.87 | 2.29 M | |
| FLNT | Flint Corp | 216.438 | 3.903 | 1.84 | 630 | |
| CGI | CDN General Inv | 14.4717 | 0.2566 | 1.81 | 10.31 K | |
| CCL-B | CCL Industries Inc | 6.4793 | 0.1115 | 1.75 | 502.42 K | |
| PBL | Pollard Banknote Ltd | 5.3751 | 0.0922 | 1.75 | 3.4 K | |
| VLN | Velan Inc Sv | 14.7969 | 0.2428 | 1.67 | 100 | |
| FVI | Fortuna Mines Inc | 3.45 | 0.05 | 1.47 | 358.5 K | |
| JAG | Jaguar Mining Inc | 6265.644 | 90.687 | 1.47 | 123.15 K | |
| RCI-B | Rogers Communications Inc | 23.8797 | 0.3388 | 1.44 | 1.31 M | |
| MAL | Magellan Aero | 10.7234 | 0.1511 | 1.43 | 81.4 K | |
| OVV | Ovintiv Inc | 110.7477 | 1.5324 | 1.4 | 402.83 K | |
| BBD-B | Bombardier Inc Series B | 139.5714 | 1.9148 | 1.39 | 398.31 K | |
| MTL | Mullen Group Ltd | 8.1049 | 0.1104 | 1.38 | 134.1 K | |
| QTRH | Quarterhill Inc | 3.3932 | 0.0462 | 1.38 | 595.2 K | |
| GSY | Goeasy Ltd | 10.5232 | 0.1366 | 1.32 | 200 | |
| BLDP | Ballard Power Systems Inc | 5.66 | 0.07 | 1.25 | 199.38 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.179 | 0.0383 | 1.22 | 23.43 K | |
| VET | Vermilion Energy Inc | 14.4418 | 0.1709 | 1.2 | 89.2 K | |
| LGO | Largo Resources Ltd | 85.00 | 1.00 | 1.19 | 1.61 K | |
| CGX | Cineplex Inc | 8.8405 | 0.1028 | 1.18 | 241.25 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.3862 | 0.142 | 1.16 | 400 | |
| POU | Paramount Resources Ltd | 7.8959 | 0.0862 | 1.1 | 97.11 K | |
| TFII | Tfi International Inc | 7.8245 | 0.0843 | 1.09 | 96.46 K | |
| BBD-A | Bombardier Inc | 164.00 | 1.75 | 1.08 | 77.8 K | |
| WTE | Westshore Terminals Investment Corp | 4.6769 | 0.0494 | 1.07 | 313.19 K | |
| ET | Evertz Technologies Ltd | 4.6072 | 0.0455 | 1 | 45.9 K | |
| TECK-A | Teck Resources Limited | 38.40 | 0.3693 | 0.97 | 1.73 K | |
| OBE | Obsidian Energy Ltd | 249.83 | 2.38 | 0.96 | 288.86 K | |
| CNR | Canadian National Railway Co. | 19.8116 | 0.1846 | 0.94 | 1.63 M | |
| WCN | Waste Connections Inc | 25.2517 | 0.2291 | 0.92 | 52.8 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0211 | 0.0273 | 0.91 | 156.07 K | |
| TPX-A | Molson Coors Canada Inc | 71.6295 | 0.6225 | 0.88 | 163 | |
| MRE | Martinrea International Inc | 14.3496 | 0.1225 | 0.86 | 82.11 K | |
| ATS | Ats Corp | 9.38 | 0.08 | 0.86 | 781.1 K | |
| TECK-B | Teck Resources Limited | 34.583 | 0.2922 | 0.85 | 1.92 M | |
| ELEF | Silver Elephant Mining Corp | 39.6896 | 0.3308 | 0.84 | 344 | |
| ACO-X | ATCO Ltd | 16.4504 | 0.1364 | 0.84 | 76.47 K | |
| FTS | Fortis Inc | 13.0194 | 0.1028 | 0.8 | 177.15 K | |
| QBR-B | Quebecor Inc | 7.4315 | 0.0573 | 0.78 | 608.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6725 | 0.0282 | 0.77 | 11.54 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4513 | 0.0572 | 0.77 | 1.3 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9922 | 0.0378 | 0.76 | 9.68 K | |
| TRP | TC Energy Corp | 13.9356 | 0.1049 | 0.76 | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.0353 | 50.98 B | 0.6838 | 1.1 | 544.5 K |
| LNWO | Light & Wonder, Inc. | 35.73 | 7.1 B | 0.48 | 1.36 | 821.6 K |
| GAMI | GAMCO Investors Inc | 21.4627 | 538.08 M | 0.1951 | 0.92 | 140.02 K |
| NTPIF | Nam Tai Property Inc. | 12.41 | 271.72 M | 0.13 | 1.06 | 213.5 K |
| NKWFF | Oceanic Wind Energy Inc | 3.092 | 5.15 M | 0.223 | 7.77 | 19.5 K |
| CBDD | CBD of Denver Inc | 3.60 | 1.07 M | 0.60 | 20 | 16.52 K |
| ERHE | ERHC Energy Inc | 31.50 | 863.83 K | 0.25 | 0.8 | 219.43 K |
| NEOM | NeoMedia Technologies Inc | 48.00 | 508.84 K | 1.50 | 3.23 | 693 |
| RRMLF | Ross River Minerals Inc | 5.00 | 109.23 K | 1.66 | 49.7 | 103 K |
| SWYDF | Stornoway Diamond Corporation | 3.76 | 92.66 K | 0.12 | 3.3 | 22.5 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 73.69 K | 2.50 | 16.67 | 1.27 M |
| ZAAG | ZA Group Inc | 437500.00 | 73.57 K | 62500.00 | 16.67 | 16.37 K |
| WDBG | Woodbrook Group Holdings Inc | 54864.8633 | 70.27 K | 810.8086 | 1.5 | 1 |
| REDFY | Rediff.com India Limited | 19.144 | 36.2 K | 0.644 | 3.48 | 232.01 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 5.00 | 14.29 | 1 K |
| WUHN | Wuhan General Group (China) Inc | 4.98 | 16.54 K | 0.48 | 10.67 | 2.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.41 | 14.07 K | 0.15 | 0.62 | 148.59 K |
| MIHL | Montague International Holding Ltd | 2600.00 | 12.63 K | 100.00 | 4 | 4 |
| SRSCQ | Sears Canada Inc | 12.6869 | 10.19 K | 1.251 | 10.94 | 400 |
| CGNH | CardioGenics Holdings Inc | 11.30 | 9.61 K | 0.60 | 5.61 | 14.08 K |
| CGLO | Hash Labs Inc | 512.00 | 7.64 K | 32.00 | 6.67 | 35.44 K |
| ESNC | EnSync Inc | 26.50 | 6.81 K | 0.70 | 2.71 | 26 K |
| CGIP | Celadon Group Inc | 16.748 | 5.66 K | 0.9761 | 6.19 | 171.76 K |
| RITT | RiT Technologies Ltd | 11.92 | 1.55 K | 0.32 | 2.76 | 425 |
| PRZM | Prism Technologies Group Inc | 7.49 | 1.01 K | 0.07 | 0.94 | 2.8 K |
| CYRNQ | CYRNQ | 129.6001 | 799 | 9.00 | 7.46 | 17.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6167 | 785 | 0.0901 | 0.78 | 31.4 K |
| SPDC | Speed Commerce Inc | 64.80 | 603 | 1.12 | 1.76 | 7.37 K |
| YVRLF | Liquid Media Group Ltd. | 418.00 | 482 | 3.00 | 0.72 | 393 |
| NSPT | Newron Sport | 337.50 | 112 | 45.00 | 15.38 | 31 |
| FONU | FonU2 Inc | 752.00 | 152.00 | 25.33 | 3 | |
| SALN | Salon City Inc | 5.00 | 1.00 | 25 | 2.3 M | |
| BLNMF | Blue Note Mining Inc | 20.163 | 3.144 | 18.47 | 452.45 K | |
| WWPW | Wind Works Power Corp | 5.20 | 0.801 | 18.21 | 45.81 K | |
| RLBD | Real Brands Inc | 9.75 | 1.50 | 18.18 | 17.91 K | |
| HOKUQ | Hoku Corporation | 12.65 | 1.5199 | 13.66 | 11.51 M | |
| EGDFF | Energold Drilling Corp | 3.665 | 0.315 | 9.4 | 62.3 K | |
| PMMEF | Premium Exploration Inc | 3.699 | 0.317 | 9.37 | 10 K | |
| FRTD | Fortitude Group Inc | 2577.2727 | 190.9092 | 8 | 404.5 K | |
| PTRC | Petro River Oil Corp | 4600.00 | 300.00 | 6.98 | 47 | |
| DGTW | DigitalTown Inc | 4.44 | 0.24 | 5.71 | 5.57 K | |
| IDGC | ID Global Corporation | 39.68 | 1.28 | 3.33 | 146 | |
| BAJFF | Camrova Resources Inc | 44.86 | 1.082 | 2.47 | 1.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 10.80 | 2.40 | 28.57 | 54.86 K | |
| AVCR | Avricore Health Inc | 7.20 | 1.40 | 24.14 | 14.46 K | |
| RYO | Rio Silver Inc | 12.00 | 1.75 | 17.07 | 400 | |
| JEC | Jura Energy Corporation | 10.00 | 1.40 | 16.28 | 81.25 K | |
| LCE | Century Lithium Corp. | 4.20 | 0.50 | 13.51 | 51.38 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | 1.6875 | 12.86 | 34.5 K | |
| VMY-H | Voice Mobility International Inc | 6.875 | 0.75 | 12.24 | 800 | |
| EDM | EDM Resources Inc. | 9.25 | 1.00 | 12.12 | 2.66 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.50 | 11.11 | 14 K | |
| GDX | Goldex Resources Corporation | 20.00 | 2.00 | 11.11 | 500 | |
| CNS | Contagious Gaming Inc | 39.60 | 3.60 | 10 | 56 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 3 | |
| ILI | Infinite Ore Corp | 18.40 | 1.60 | 9.52 | 3.66 K | |
| OPW | Opawica Explorations Inc | 552.00 | 48.00 | 9.52 | 1.32 M | |
| ADD | Arctic Star Exploration Corp | 55.20 | 4.80 | 9.52 | 2.98 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.60 | 9.37 | 1.81 K | |
| MYID | Killi Ltd | 334.8215 | 27.902 | 9.09 | 200.5 K | |
| ETL | E3 Lithium Ltd. | 7.20 | 0.60 | 9.09 | 1.27 K | |
| DAR | Darelle Online Solutions Inc | 7.84 | 0.64 | 8.89 | 500 | |
| CBI | Colibri Resource Corporation | 27.75 | 2.25 | 8.82 | 563 | |
| EGT | Eguana Technologies Inc | 25.00 | 2.00 | 8.7 | 799 | |
| AXL | Arrow Exploration Corp | 170.9402 | 13.6752 | 8.7 | 51 K | |
| URZ | Urz Energy Corp | 272.50 | 20.00 | 7.92 | 10 | |
| JSPX | JasperX Technologies Inc. | 1230.00 | 90.00 | 7.89 | 108 | |
| TIG | Triumph Gold Corp | 70.00 | 5.00 | 7.69 | 680 | |
| CTN | Centurion Minerals Ltd | 335.9993 | 23.9999 | 7.69 | 4 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.23 | 0.23 | 7.67 | 56 K | |
| PLY | Playfair Mining Ltd | 46.50 | 3.30 | 7.64 | 65.27 K | |
| SSE | Silver Spruce Resources Inc | 279.00 | 19.50 | 7.51 | 2.38 K | |
| VIS | Visionstate Corp | 4.96 | 0.32 | 6.9 | 63 | |
| NBY | Niobay Metals Inc | 6.65 | 0.40 | 6.4 | 101.19 K | |
| SOLR | Solar Alliance Energy Inc | 6.80 | 0.40 | 6.25 | 558.72 K | |
| SILV | Silver Valley Metals Corp. | 51.30 | 2.97 | 6.15 | 691.99 K | |
| BEA | Belmont Resources Inc | 11.20 | 0.64 | 6.06 | 35 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.20 | 5.71 | 73 K | |
| FTJ | Fort St. James Nickel Corp | 44.80 | 2.40 | 5.66 | 500 | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.2893 | 5.08 | 269.7 K | |
| SGQ | SouthGobi Resources Ltd | 8.45 | 0.40 | 4.97 | 89.9 K | |
| CUCU | Global Copper Corp. | 12.75 | 0.60 | 4.94 | 400 | |
| FMM | Full Metal Minerals Ltd | 63.738 | 2.9877 | 4.92 | 10.74 K | |
| CN | Condor Resources Inc | 3.25 | 0.15 | 4.84 | 10.6 K | |
| ANDC | Andina Copper Corporation | 165.00 | 7.50 | 4.76 | 1.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.60 | 0.54 | 4.48 | 81.85 K | |
| INTR | Intrepid Metals Corp. | 416.00 | 16.00 | 4 | 4 | |
| LQWD | LQwD FinTech Corp | 158.2002 | 5.60 | 3.67 | 670 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.20 | 3.57 | 615.28 K | |
| QRO | Quadro Resources Ltd. | 7.35 | 0.21 | 2.94 | 1.78 K | |
| EMR | Emgold Mining Corporation | 190.00 | 5.00 | 2.7 | 213.15 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 2.00 | 2.67 | 30 | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.00 | 2.56 | 94.5 K | |
| NWST | Northwest Copper Corp | 8.30 | 0.20 | 2.47 | 223.83 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | 0.07 | 2.33 | 14.31 K | |
| NL | Northern Lion Gold Corp | 16.96 | 0.32 | 1.92 | 1.64 K | |
| BMV | Bathurst Metals Corp | 3.975 | 0.075 | 1.92 | 3.39 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | 0.10 | 1.75 | 11.45 K | |
| WMK | Whitemud Resources Inc | 9.75 | 0.15 | 1.56 | 150 | |
| MRZL | Mont Royal Resources Limited. | 31.4685 | 0.4662 | 1.5 | 3.08 K | |
| ICON | International Iconic Gold Exploration Corp | 142.00 | 2.00 | 1.43 | 547 | |
| IFR | International Frontier Resources Corporation | 13.7143 | 0.1714 | 1.27 | 10.07 K | |
| BQE | BQE Water Inc | 421.00 | 5.00 | 1.2 | 85.39 K | |
| STRM | Storm Exploration Inc. | 40.7999 | 0.48 | 1.19 | 48 | |
| GUN | Gunpoint Exploration Ltd | 9.40 | 0.10 | 1.08 | 23.31 K | |
| KNG | Kingsmen Resources Ltd | 16.96 | 0.16 | 0.95 | 4.88 K | |
| GIGA | Giga Metals Corporation | 21.70 | 0.20 | 0.93 | 8.1 K | |
| GBU | Gabriel Resources Ltd | 48.00 | 0.40 | 0.84 | 1.35 M | |
| GRZ | Gold Reserve Inc | 4.6976 | 0.0384 | 0.82 | 15.99 K | |
| AZM | Azimut Exploration Inc | 8.25 | 0.05 | 0.61 | 81.7 K | |
| RCT | Rochester Resources Ltd | 17.90 | 0.10 | 0.56 | 6.63 K |