Gainer Volumes for 30 July 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2177 | 67.68 B | 0.3627 | 1.1 | 142 K |
| SEB | Seaboard Corporation | 2018.2733 | 4.2 B | 19.2579 | 0.96 | 2.7 K |
| NG | Novagold Resources Inc | 13.4886 | 3.71 B | 0.2441 | 1.84 | 299.8 K |
| UUUU | Energy Fuels Inc | 110.55 | 3.71 B | 3.30 | 3.08 | 1.09 K |
| TGB | Taseko Mines Ltd | 4.77 | 3.1 B | 0.24 | 5.3 | 2.13 M |
| USAS | Americas Silver Corp | 47.70 | 1.82 B | 0.30 | 0.63 | 917 |
| CET | Central Securities Corp | 8.6588 | 1.62 B | 0.1083 | 1.27 | 15.2 K |
| NAK | Northern Dynasty Minerals | 15.14 | 941.32 M | 1.13 | 8.07 | 901.4 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 811.86 M | 1.031 | 1.51 | 912 |
| BHB | Bar Harbor Bankshares | 6.7648 | 661.92 M | 0.0414 | 0.62 | 1.8 K |
| CMCL | Caledonia Mining Cp | 3.363 | 470.27 M | 0.1264 | 3.91 | 12.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8267 | 300.34 M | 0.0291 | 0.61 | 16.8 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 270.15 M | 0.3893 | 7.69 | 850 |
| LODE | Comstock Mining Inc | 60.00 | 260.38 M | 10.00 | 20 | 66 |
| GORO | Gold Resource Corp | 3.1688 | 213.33 M | 0.0418 | 1.34 | 113.64 K |
| ESP | Espey Mfg. & Electronics | 7.9666 | 186.98 M | 0.3541 | 4.65 | 3.6 K |
| ARMP | Armata Pharmaceuticals Inc | 11690.00 | 186.12 M | 140.00 | 1.21 | 23 |
| USBC | USBC, Inc. | 1020.00 | 156.42 M | 60.00 | 6.25 | 1 |
| STXS | Stereotaxis Inc | 121.8098 | 137.49 M | 1.5954 | 1.33 | 26.26 K |
| SIF | Sifco Industries | 19.7656 | 129.71 M | 0.8039 | 4.24 | 62.4 K |
| GLU | Gabelli Global Utility | 6.0089 | 116.12 M | 0.0539 | 0.91 | 3.1 K |
| TRT | Trio-Tech International | 9.7485 | 111.38 M | 0.0788 | 0.81 | 76.2 K |
| XPL | Solitario Zinc Corp | 4.89 | 75.74 M | 0.10 | 2.09 | 4.6 K |
| CVU | CPI Aerostructures | 8.55 | 75.13 M | 0.20 | 2.4 | 22.1 K |
| WWR | Westwater Resources | 53759.9922 | 72.7 M | 1439.9922 | 2.75 | 82 |
| DIT | Amcon Distributing Company | 21.2686 | 66.11 M | 0.6109 | 2.96 | 1.5 K |
| DXR | Daxor Corp | 11.6237 | 58.98 M | 0.0685 | 0.59 | 200 |
| OPTT | Ocean Power Tech Inc | 2906.00 | 53.22 M | 128.00 | 4.61 | 22.84 K |
| FSP | Franklin Street Properties | 5.2673 | 50.96 M | 0.0864 | 1.67 | 308 K |
| CPHI | China Pharma Holdings | 142.00 | 43.76 M | 2.00 | 1.43 | 273 |
| AGIG | AGIG | 535.0235 | 40.38 M | 19.2368 | 3.73 | 216 |
| MPU | Mega Matrix Corp | 3.7808 | 14.37 M | 0.2315 | 6.52 | 110 K |
| REED | Reed's, Inc. | 2783.605 | 13.12 M | 175.7764 | 6.74 | 62 |
| TOVX | Theriva Biologics Inc | 64288.1602 | 10.25 M | 2624.0078 | 4.26 | 7 |
| BGI | Birks Group Inc | 7.33 | 7.39 M | 0.10 | 1.38 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 14.50 | 846.54 K | 0.25 | 1.75 | 10.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5094.6699 | 5.96 T | 55.50 | 1.1 | 33.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.8098 | 4.22 T | 0.1047 | 0.82 | 158.37 M |
| GOOG | Alphabet Inc Class C | 12.7499 | 4.18 T | 0.1042 | 0.82 | 159.13 M |
| MU | Micron Technology | 11.723 | 992.6 B | 0.1463 | 1.26 | 21.43 M |
| WMT | Walmart Inc. Common Stock | 10.5219 | 909.61 B | 0.0614 | 0.59 | 53.85 M |
| ASML | ASML Holding N.V. ADR | 28.141 | 674.23 B | 0.5839 | 2.12 | 1.25 M |
| INTC | Intel Corp | 14.4111 | 490.55 B | 0.1873 | 1.32 | 69.45 M |
| CSCO | Cisco Systems Inc | 18.9798 | 435.73 B | 0.3346 | 1.79 | 44.47 M |
| COST | Costco Wholesale | 41.0583 | 424.4 B | 0.6282 | 1.55 | 6.3 M |
| AMAT | Applied Materials | 16.2759 | 393.94 B | 0.34 | 2.13 | 30.71 M |
| LRCX | Lam Research Corp | 4.9021 | 384.37 B | 0.0739 | 1.53 | 26.73 M |
| TXN | Texas Instruments | 22.4304 | 244.25 B | 0.5116 | 2.33 | 11.9 M |
| AMGN | Amgen Inc | 38.0077 | 239.32 B | 0.3856 | 1.02 | 7.84 M |
| LIN | Linde Plc | 54.0654 | 221.79 B | 1.596 | 3.04 | 2.55 M |
| MRVL | Marvell Technology Inc | 16.0905 | 212.96 B | 0.264 | 1.67 | 8.79 M |
| TMUS | T-Mobile US | 59.413 | 195.61 B | 3.33 | 5.94 | 569.3 K |
| STX | Seagate Technology | 11.8636 | 188.7 B | 0.1719 | 1.47 | 4.29 M |
| GILD | Gilead Sciences Inc | 12.9254 | 183.02 B | 0.1589 | 1.24 | 16.35 M |
| ADI | Analog Devices | 23.0274 | 179.49 B | 0.3066 | 1.35 | 2.86 M |
| QCOM | Qualcomm Inc | 27.191 | 170.01 B | 0.5499 | 2.06 | 18.34 M |
| IBKR | Interactive Brokers | 6.1476 | 154.26 B | 0.4383 | 7.68 | 4.41 M |
| ISRG | Intuitive Surg Inc | 23.9089 | 142.49 B | 1.4034 | 6.24 | 18.62 M |
| WDC | Western Digital Cp | 12.9342 | 142.15 B | 0.3126 | 2.48 | 5.32 M |
| ADP | Automatic Data Processing, Inc. | 24.728 | 110.13 B | 0.3329 | 1.36 | 3.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7198 | 109.81 B | 0.2619 | 1.35 | 1.27 M |
| ADBE | Adobe Systems Inc | 40.89 | 108.31 B | 0.50 | 1.24 | 8.4 M |
| CME | CME Group Inc | 56.646 | 95.99 B | 1.4916 | 2.7 | 4.3 M |
| CMCSA | Comcast Corporation | 8.5244 | 94.36 B | 0.1723 | 2.06 | 45.39 M |
| CSX | CSX Corp | 3.7836 | 93.88 B | 0.0688 | 1.85 | 41.37 M |
| MAR | Marriot International | 32.8908 | 93.86 B | 1.0069 | 3.16 | 5.13 M |
| MNST | Monster Beverage Cp | 3.4533 | 92.92 B | 0.0341 | 1 | 14.18 M |
| CDNS | Cadence Design Systems, Inc. | 21.67 | 86.74 B | 0.12 | 0.56 | 4.53 M |
| ROST | Ross Stores Inc | 6.1431 | 75.28 B | 0.1073 | 1.78 | 8.07 M |
| HON | Honeywell International Inc. Common Stock | 34.9903 | 70.28 B | 0.4886 | 1.42 | 5.85 M |
| AEP | American Electric Power Company | 21.0732 | 68.74 B | 0.4161 | 2.01 | 3.43 M |
| PCAR | Paccar Inc | 20.1264 | 67.1 B | 0.7358 | 3.79 | 6.57 M |
| MPWR | Monolithic Power Sys | 14.021 | 63.89 B | 0.3503 | 2.56 | 331.2 K |
| TER | Teradyne Inc | 14.7126 | 59.35 B | 0.2208 | 1.52 | 4.79 M |
| FAST | Fastenal Company | 3.6792 | 59.03 B | 0.0444 | 1.22 | 13.02 M |
| GRMN | Garmin Ltd | 45.96 | 57.02 B | 2.7932 | 6.47 | 3.21 M |
| COHR | Coherent Inc | 11.9419 | 56.24 B | 0.1177 | 1 | 311.2 K |
| ADSK | Autodesk Inc | 43.83 | 53.06 B | 0.54 | 1.25 | 3.49 M |
| AXON | Axon Enterprise Inc | 15.17 | 52.46 B | 0.94 | 6.61 | 6.04 M |
| FITB | Fifth Third Bancorp | 21.6058 | 49.84 B | 0.7321 | 3.51 | 5.72 M |
| XEL | XCEL Energy Inc | 10.4219 | 49.6 B | 0.0764 | 0.74 | 4.29 M |
| PAYX | Paychex Inc | 22.2723 | 43.57 B | 0.3294 | 1.5 | 3.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.0895 | 42.65 B | 0.0553 | 1.37 | 2.83 M |
| MCHP | Microchip Technology | 10.7657 | 41.86 B | 0.0693 | 0.65 | 5.88 M |
| MSTR | Strategy | 7.525 | 41.06 B | 0.118 | 1.59 | 6.05 M |
| ROP | Roper Industries | 55.1656 | 40.28 B | 2.8846 | 5.52 | 966.9 K |
| EXPE | Expedia Group Inc | 35.355 | 39.16 B | 0.4619 | 1.32 | 1.5 M |
| NTAP | Netapp Inc | 21.9642 | 38.1 B | 0.4992 | 2.33 | 7.83 M |
| ESLT | Elbit Systems Ltd | 29.0067 | 35.25 B | 0.9313 | 3.32 | 32.1 K |
| HBAN | Huntington Bcshs | 10.1438 | 34.69 B | 0.0821 | 0.82 | 3.9 M |
| NTRS | Northern Trust Corp | 40.4171 | 33.92 B | 1.1371 | 2.89 | 2.41 M |
| ACGL | Arch Capital Grp Ltd | 7.4297 | 33.62 B | 0.112 | 1.53 | 3.43 M |
| ERIC | Ericsson ADR | 10.6235 | 33.25 B | 0.3744 | 3.65 | 4.69 M |
| STLD | Steel Dynamics Inc | 13.9819 | 33.11 B | 0.2542 | 1.85 | 4.93 M |
| ALNY | Alnylam Pharmaceuticals | 24.74 | 32.46 B | 0.33 | 1.35 | 410.1 K |
| BIDU | Baidu Inc ADR | 20.925 | 31.5 B | 0.446 | 2.18 | 28.83 M |
| ON | On Semiconductor | 11.01 | 29.81 B | 0.21 | 1.94 | 7.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.8798 | 28.43 B | 0.1587 | 1.35 | 1.97 M |
| FISV | Fiserv Inc | 11.9316 | 27.69 B | 0.0742 | 0.63 | 13.29 M |
| CTSH | Cognizant Tech Sol | 18.3448 | 27.45 B | 0.3639 | 2.02 | 7.16 M |
| JBHT | J B Hunt Transport | 23.0553 | 25.58 B | 0.2958 | 1.3 | 1.41 M |
| DLTR | Dollar Tree Inc | 13.09 | 25.34 B | 0.1367 | 1.06 | 6.33 M |
| VRSN | Verisign Inc | 25.0264 | 24.68 B | 0.2768 | 1.12 | 3.43 M |
| EXPD | Expeditors Intl | 35.8944 | 24.24 B | 0.2149 | 0.6 | 2.26 M |
| TROW | T Rowe Price Group | 27.3682 | 23.94 B | 0.5197 | 1.94 | 1.9 M |
| FSLR | First Solar Inc | 120.28 | 23.9 B | 9.5901 | 8.66 | 3.18 M |
| ENTG | Entegris Inc | 10.5321 | 22.05 B | 0.1915 | 1.85 | 2 M |
| WWD | Woodward Inc | 25.7839 | 21.25 B | 0.7674 | 3.07 | 425.09 K |
| PAAS | Pan Amer Silver Corp | 20.9754 | 21.19 B | 0.4458 | 2.17 | 977.6 K |
| RGLD | Royal Gold Inc | 20.3188 | 21.02 B | 0.3887 | 1.95 | 325.4 K |
| VTRS | Viatris Inc | 13.1056 | 18.66 B | 0.2999 | 2.34 | 4.45 M |
| LNT | Alliant Energy Corp | 9.6482 | 18.19 B | 0.0743 | 0.78 | 1.02 M |
| NWS | News Cp Cl B | 20.0521 | 18.12 B | 0.158 | 0.79 | 4.3 M |
| EWBC | East West Bancorp | 25.9648 | 17.87 B | 0.5238 | 2.06 | 594.19 K |
| CHRW | C.H. Robinson Ww | 33.2894 | 16.89 B | 0.6035 | 1.85 | 1.54 M |
| ZBRA | Zebra Technologies | 36.70 | 16.78 B | 0.37 | 1.02 | 791.57 K |
| JAZZ | Jazz Pharma Plc | 14.95 | 16.37 B | 1.10 | 7.94 | 22.1 K |
| HST | Host Marriott Financial Trust | 11.116 | 16.08 B | 0.2408 | 2.21 | 5.99 M |
| PNFP | Pinnacle Finl Ptnrs | 21.071 | 15.36 B | 0.3498 | 1.69 | 117.28 K |
| LECO | Lincoln Elec Hld | 25.7957 | 15.24 B | 0.1365 | 0.53 | 270 K |
| LOGI | Logitech Int S.A. | 18.9289 | 14.39 B | 0.8941 | 4.96 | 1.46 M |
| REG | Regency Centers Corp | 29.7159 | 14.28 B | 0.2543 | 0.86 | 440.5 K |
| UHAL | A M E R C O | 5.6865 | 14.13 B | 0.0585 | 1.04 | 706 K |
| IESC | Ies Holdings | 26.88 | 13.89 B | 0.45 | 1.7 | 145.81 K |
| LULU | Lululemon Athletica | 14.99 | 13.56 B | 0.99 | 7.07 | 5.77 M |
| CHKP | Check Point Software | 24.81 | 13.51 B | 0.38 | 1.56 | 1.81 M |
| ICLR | Icon Plc | 23.47 | 13.31 B | 0.49 | 2.13 | 284.95 K |
| HAS | Hasbro Inc | 15.9674 | 13.16 B | 0.3799 | 2.44 | 3.31 M |
| SEIC | Sei Investments Company | 21.8664 | 12.89 B | 0.2524 | 1.17 | 914.36 K |
| AMKR | Amkor Technology | 12.4138 | 12.61 B | 0.3533 | 2.93 | 3.06 M |
| ARWR | Arrowhead Pharma | 41.80 | 12.44 B | 2.10 | 5.29 | 28.2 K |
| COKE | Coca Cola Bot Cons | 4.1813 | 12.44 B | 0.0802 | 1.96 | 566.97 K |
| TTMI | TTM Technologies | 12.78 | 12.26 B | 0.29 | 2.32 | 520.83 K |
| SMTC | Semtech Corp | 16.49 | 11.68 B | 0.21 | 1.29 | 1.14 M |
| JKHY | Jack Henry & Assoc | 18.9903 | 11.59 B | 0.2111 | 1.12 | 594.2 K |
| VSAT | Viasat Inc | 28.96 | 10.56 B | 0.37 | 1.29 | 99.11 K |
| LFUS | Littelfuse Inc | 28.4207 | 10.54 B | 0.281 | 1 | 164.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2478 | 2.14 T | 0.1094 | 1.78 | 19.15 M |
| JPM | JP Morgan Chase & Company | 27.912 | 949.66 B | 0.3243 | 1.18 | 32.32 M |
| WMT | Wal-Mart Stores | 10.4804 | 900.39 B | 0.0613 | 0.59 | 53.85 M |
| JNJ | Johnson & Johnson | 34.6657 | 658.89 B | 0.1731 | 0.5 | 13.6 M |
| MA | Mastercard Inc | 15.0003 | 502.58 B | 0.9624 | 6.86 | 32.94 M |
| BAC | Bank of America Corporation | 32.9428 | 441.73 B | 0.2003 | 0.61 | 35.88 M |
| CVX | Chevron Corp | 41.5906 | 403.62 B | 0.5919 | 1.44 | 12.12 M |
| CAT | Caterpillar Inc | 47.794 | 375.16 B | 0.6328 | 1.34 | 6.77 M |
| GE | General Electric Company | 120.9911 | 369.61 B | 1.4788 | 1.24 | 8.36 M |
| HD | Home Depot | 23.452 | 359.13 B | 0.6575 | 2.88 | 29.64 M |
| HSBC | HSBC Holdings Plc ADR | 35.7601 | 350.76 B | 1.3128 | 3.81 | 2.99 M |
| PG | Procter & Gamble Company | 39.1773 | 335.6 B | 0.2787 | 0.72 | 14.88 M |
| GS | Goldman Sachs Group | 143.7046 | 297.48 B | 2.2685 | 1.6 | 12.2 M |
| BML-PH | Bank of America Corporation | 9.1267 | 263.71 B | 0.0801 | 0.89 | 12.2 K |
| WFC | Wells Fargo & Company | 20.7852 | 259.88 B | 0.6306 | 3.13 | 23.79 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.94 | 256.15 B | 0.65 | 0.84 | 1.5 M |
| SAP | SAP Ag ADR | 39.798 | 248.85 B | 1.4226 | 3.71 | 1.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.815 | 243.13 B | 0.0592 | 1.03 | 2.24 M |
| BHP | BHP Billiton Ltd ADR | 22.1209 | 234.45 B | 0.9491 | 4.48 | 4.73 M |
| AXP | American Express Company | 45.0898 | 229.54 B | 1.1921 | 2.72 | 9.06 M |
| TMO | Thermo Fisher Scientific Inc | 50.6439 | 226.85 B | 1.2205 | 2.47 | 2.98 M |
| TM | Toyota Motor Corp Ltd | 79.4821 | 223.54 B | 0.8549 | 1.09 | 639.3 K |
| NVO | Novo Nordisk A/S ADR | 8.1758 | 203.64 B | 0.1799 | 2.25 | 279.7 K |
| SAN | Banco Santander ADR | 5.7999 | 201.87 B | 0.0531 | 0.92 | 714.2 K |
| TTE | Totalenergies Se ADR | 16.2649 | 199.7 B | 0.412 | 2.6 | 2.29 M |
| ABT | Abbott Laboratories | 15.9253 | 197.4 B | 0.2475 | 1.58 | 15.38 M |
| APH | Amphenol Corp | 3.8158 | 192.39 B | 0.0393 | 1.04 | 7.3 M |
| SCHW | The Charles Schwab Corp | 15.8718 | 191.75 B | 0.41 | 2.65 | 18.03 M |
| BLK | Blackrock Inc | 103.3134 | 188.3 B | 0.597 | 0.58 | 619.5 K |
| DIS | Walt Disney Company | 27.8884 | 184.63 B | 0.2214 | 0.8 | 11.46 M |
| UNP | Union Pacific Corp | 20.38 | 179.29 B | 0.2668 | 1.33 | 9.47 M |
| NEE | Nextera Energy | 9.0201 | 179.17 B | 0.448 | 5.23 | 17.54 M |
| BA | Boeing Company | 76.8092 | 175.62 B | 1.3318 | 1.76 | 6.3 M |
| BX | Blackstone Inc | 8.7714 | 173.43 B | 0.0645 | 0.74 | 5.33 M |
| T | American Telephone and Telegraph Inc. | 9.3301 | 172.13 B | 0.1244 | 1.35 | 26.64 M |
| WELL | Welltower Inc | 15.4678 | 169.86 B | 0.2753 | 1.81 | 900.9 K |
| ETN | Eaton Corp | 29.3553 | 164.94 B | 1.0351 | 3.65 | 2.81 M |
| SCCO | Southern Copper Corp | 16.6896 | 164.38 B | 0.4396 | 2.71 | 6.71 M |
| RIO | Rio Tinto Plc ADR | 21.4354 | 163.41 B | 0.8801 | 4.28 | 1.57 M |
| TJX | TJX Companies | 5.5034 | 159.63 B | 0.1869 | 3.52 | 20.71 M |
| DE | Deere & Company | 42.655 | 157.64 B | 1.1753 | 2.83 | 4.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4046 | 157.44 B | 0.141 | 1.71 | 1.25 M |
| COP | ConocoPhillips | 33.0087 | 156.87 B | 0.6448 | 1.99 | 15.88 M |
| DHR | Danaher Corp | 15.2859 | 148.68 B | 0.5963 | 4.06 | 9.63 M |
| SONY | Sony Group Corp ADR | 8.6775 | 137.51 B | 0.1162 | 1.36 | 5.99 M |
| PLD | Prologis Inc | 28.8234 | 137.36 B | 0.2602 | 0.91 | 983.8 K |
| LMT | Lockheed Martin Corp | 57.4459 | 135.97 B | 0.6973 | 1.23 | 3.18 M |
| COF | Capital One Financial Corp | 53.5142 | 135.41 B | 0.3423 | 0.64 | 4.31 M |
| NEM | Newmont Mining Corp | 28.7234 | 131.8 B | 0.5993 | 2.13 | 7.07 M |
| CB | Chubb Ltd | 34.9154 | 131.53 B | 1.3636 | 4.06 | 2.91 M |
| GLW | Corning Inc | 15.9822 | 131.33 B | 0.5189 | 3.36 | 14.99 M |
| SYK | Stryker Corp | 51.433 | 130.41 B | 1.0006 | 1.98 | 2.08 M |
| PH | Parker-Hannifin Corp | 48.6158 | 129.02 B | 0.7999 | 1.67 | 1.48 M |
| SPGI | S&P Global Inc | 43.1602 | 125.78 B | 0.307 | 0.72 | 4.04 M |
| MFG | Mizuho Financial Group ADR | 6.1951 | 123.53 B | 0.035 | 0.57 | 24.4 K |
| LOW | Lowe's Companies | 20.2158 | 123.28 B | 0.3153 | 1.58 | 13.14 M |
| MDT | Medtronic Inc | 32.7896 | 119.71 B | 0.2053 | 0.63 | 5.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.36 | 119.48 B | 0.2593 | 3.65 | 14.47 M |
| HDB | Hdfc Bank Ltd ADR | 3.3472 | 118.97 B | 0.1319 | 4.1 | 10.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6901 | 114.06 B | 0.5991 | 4.95 | 7.07 M |
| BP | BP Plc ADR | 25.3469 | 112.62 B | 0.1668 | 0.66 | 3.84 M |
| ACN | Accenture Plc | 29.509 | 112.09 B | 0.2872 | 0.98 | 3.1 M |
| MO | Altria Group | 23.0071 | 110.25 B | 0.2134 | 0.94 | 16.91 M |
| ENB | Enbridge Inc | 7.1319 | 109.75 B | 0.0985 | 1.4 | 360.6 K |
| IBN | Icici Bank Ltd ADR | 6.6668 | 105.95 B | 0.2695 | 4.21 | 17.75 M |
| PWR | Quanta Services | 28.4928 | 101.84 B | 0.9944 | 3.62 | 2.29 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5991 | 101.74 B | 1.2559 | 4.01 | 2.4 M |
| TT | Trane Technologies Plc | 23.6429 | 100.22 B | 1.6578 | 7.54 | 10.87 M |
| EQNR | Equinor ASA ADR | 12.1972 | 99.81 B | 0.3314 | 2.79 | 920 K |
| VLO | Valero Energy Corp | 39.4494 | 99.7 B | 0.9138 | 2.37 | 12.7 M |
| MCK | Mckesson Corp | 49.5194 | 99.53 B | 1.1498 | 2.38 | 3.69 M |
| ING | ING Groep N.V. ADR | 21.3362 | 99.06 B | 0.3222 | 1.53 | 830.4 K |
| PNC | PNC Bank | 40.0189 | 98.34 B | 0.9626 | 2.46 | 4.4 M |
| USB | U.S. Bancorp | 16.9973 | 97.88 B | 0.317 | 1.9 | 17.67 M |
| FCX | Freeport-Mcmoran Inc | 32.689 | 96.73 B | 1.3317 | 4.25 | 23.55 M |
| BCS | Barclays Plc ADR | 29.0714 | 90.46 B | 0.4942 | 1.73 | 786.3 K |
| WMB | Williams Companies | 11.0726 | 89.58 B | 0.1427 | 1.31 | 8.22 M |
| ICE | Intercontinental Exchange | 26.6926 | 88.27 B | 0.8533 | 3.3 | 12.11 M |
| EMR | Emerson Electric Company | 28.5969 | 87.91 B | 0.4241 | 1.51 | 3.87 M |
| UPS | United Parcel Service | 41.0164 | 87.51 B | 0.6141 | 1.52 | 6.64 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5447 | 86.18 B | 0.163 | 1.22 | 227.74 K |
| SHW | Sherwin-Williams Company | 18.5917 | 85.84 B | 0.4571 | 2.52 | 4.08 M |
| SPG | Simon Property Group | 36.1429 | 84.72 B | 0.6069 | 1.71 | 2.94 M |
| CMI | Cummins Inc | 39.1959 | 83.75 B | 0.9734 | 2.55 | 4.25 M |
| AMT | American Tower Corp | 30.604 | 81.31 B | 1.0565 | 3.58 | 4.25 M |
| ITW | Illinois Tool Works Inc | 35.0054 | 80.95 B | 0.4115 | 1.19 | 2.42 M |
| E | Eni S.P.A. ADR | 22.1633 | 80.81 B | 0.3371 | 1.54 | 818.9 K |
| ECL | Ecolab Inc | 34.1358 | 80.07 B | 0.6014 | 1.79 | 1.91 M |
| EOG | Eog Resources | 24.961 | 79.62 B | 0.6952 | 2.86 | 6.84 M |
| SLB | Schlumberger N.V. | 62.7106 | 79.48 B | 1.5324 | 2.5 | 10.05 M |
| FDX | Fedex Corp | 90.9505 | 78.78 B | 1.9405 | 2.18 | 1.81 M |
| NSC | Norfolk Southern Corp | 34.8803 | 77.65 B | 0.9844 | 2.9 | 4.93 M |
| USB-PH | U.S. Bancorp | 13.0292 | 77.23 B | 0.1008 | 0.78 | 200 |
| CNI | Canadian National Railway | 18.7041 | 77.21 B | 0.1881 | 1.02 | 2.7 M |
| TRV | The Travelers Companies Inc | 33.3118 | 75.55 B | 0.7584 | 2.33 | 3.9 M |
| AON | AON Plc | 33.0836 | 73.91 B | 0.3347 | 1.02 | 2.51 M |
| CI | Cigna Corp | 47.0647 | 73.31 B | 1.8556 | 4.1 | 2.94 M |
| DB | Deutsche Bank Ag | 75.7577 | 71.46 B | 1.1919 | 1.6 | 668.47 K |
| TGT | Target Corporation | 38.6304 | 71.07 B | 0.4428 | 1.16 | 8.78 M |
| TDG | Transdigm Group Inc | 14.9164 | 68.4 B | 0.3145 | 2.15 | 98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 197 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 500 | |
| ALS | Altius Minerals Corp | 18.7717 | 1.6457 | 9.61 | 286.02 K | |
| LUG | Lundin Gold Inc | 19.5722 | 1.5318 | 8.49 | 4.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 16.15 | 1.25 | 8.39 | 549.9 K | |
| SEA | Seabridge Gold Inc | 23.5655 | 1.7791 | 8.17 | 26.12 K | |
| EDV | Endeavour Mining Corp | 81.9796 | 5.8772 | 7.72 | 21.15 K | |
| TKO | Taseko Mines Ltd | 5.10 | 0.28 | 5.81 | 594.2 K | |
| FM | First Quantum Minerals Ltd | 18.7059 | 0.9124 | 5.13 | 2.22 M | |
| ABX | Barrick Mining Corp | 25.3858 | 1.1922 | 4.93 | 2.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 142.9802 | 6.5848 | 4.83 | 49.19 K | |
| MDI | Major Drilling Grp | 13.7873 | 0.6182 | 4.69 | 79.04 K | |
| WPM | Wheaton Precious Metals Corp | 12.1286 | 0.5395 | 4.66 | 1.41 M | |
| CCL-B | CCL Industries Inc | 6.5833 | 0.2909 | 4.62 | 201.16 K | |
| RCI-B | Rogers Communications Inc | 25.8216 | 1.1176 | 4.52 | 2.64 M | |
| LUN | Lundin Mining Corp | 11.167 | 0.4791 | 4.48 | 1 M | |
| AEM | Agnico Eagle Mines Ltd | 34.2576 | 1.4653 | 4.47 | 948.58 K | |
| MX | Methanex Corp | 17.2793 | 0.7373 | 4.46 | 428.14 K | |
| JAG | Jaguar Mining Inc | 6001.8276 | 255.5723 | 4.45 | 140.78 K | |
| EFR | Energy Fuels Inc | 117.50 | 5.00 | 4.44 | 8.05 K | |
| TLO | Talon Metals Corp | 10.9217 | 0.455 | 4.35 | 600 | |
| MG | Magna International Inc | 13.4976 | 0.5491 | 4.24 | 1.22 M | |
| SSRM | Ssr Mining Inc | 35.8376 | 1.3982 | 4.06 | 88.6 K | |
| DRX | Adf Group Inc Sv | 3.8844 | 0.1445 | 3.86 | 62.6 K | |
| K | Kinross Gold Corp | 12.2347 | 0.4293 | 3.64 | 4.42 M | |
| DIAM | Star Diamond Corp | 4.65 | 0.15 | 3.33 | 363.1 K | |
| ELR | Eastern Platinum Ltd | 25.00 | 0.80 | 3.31 | 3.34 M | |
| HBM | Hudbay Minerals Inc | 24.646 | 0.7802 | 3.27 | 1.81 M | |
| GMX | Globex Mining Enterprises Inc | 5.04 | 0.14 | 2.86 | 5.2 K | |
| NG | Novagold Res Inc | 12.892 | 0.3545 | 2.83 | 206.46 K | |
| BB | Blackberry Ltd | 78.4267 | 2.1434 | 2.81 | 594.03 K | |
| MRC | Morguard Corp | 39.8972 | 1.0696 | 2.75 | 400 | |
| CAS | Cascades Inc | 6.3901 | 0.1655 | 2.66 | 163.95 K | |
| ACO-X | ATCO Ltd | 16.4759 | 0.4261 | 2.65 | 103.86 K | |
| ELD | Eldorado Gold | 22.5952 | 0.5769 | 2.62 | 2.83 M | |
| PAAS | Pan American Silver Corp | 21.783 | 0.554 | 2.61 | 195.8 K | |
| BBD-B | Bombardier Inc Series B | 135.9545 | 3.4042 | 2.57 | 215.05 K | |
| FTT | Finning Intl | 17.2581 | 0.43 | 2.56 | 355.57 K | |
| IGM | Igm Financial Inc | 19.1644 | 0.4701 | 2.51 | 235.14 K | |
| LB | Laurentian Bank | 15.8933 | 0.3879 | 2.5 | 69.55 K | |
| QBR-B | Quebecor Inc | 7.2004 | 0.1738 | 2.47 | 432.4 K | |
| MNO | Meridian Mining UK Societas | 4.20 | 0.10 | 2.44 | 311 K | |
| DII-B | Dorel Industries Inc | 9.9291 | 0.2289 | 2.36 | 36.16 K | |
| WN | George Weston Limited | 17.8802 | 0.3948 | 2.26 | 666.26 K | |
| IMO | Imperial Oil | 35.7444 | 0.7801 | 2.23 | 489.72 K | |
| ENB | Enbridge Inc | 7.5376 | 0.1641 | 2.23 | 587.55 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 5.22 K | |
| EDR | Endeavour Silver Corp | 4.6183 | 0.10 | 2.21 | 127.3 K | |
| RCI-A | Rogers Communications Inc | 30.061 | 0.6489 | 2.21 | 2.14 K | |
| MER | Africa Oil Corp | 5.2263 | 0.1125 | 2.2 | 2.9 K | |
| IMG | Iamgold Corp | 8.0925 | 0.1731 | 2.19 | 809.01 K | |
| GBT | Bmtc Group Inc | 8.1472 | 0.1715 | 2.15 | 740 | |
| EQB | EQB Inc | 11.4945 | 0.2371 | 2.11 | 22.8 K | |
| BBD-A | Bombardier Inc | 160.00 | 3.25 | 2.07 | 252.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.672 | 0.0738 | 2.05 | 36.94 K | |
| L | Loblaw CO | 6.5499 | 0.131 | 2.04 | 1.81 M | |
| VGZ | Vista Gold Corp | 5.00 | 0.10 | 2.04 | 46.66 K | |
| III | Imperial Metals Corp | 9.18 | 0.18 | 2 | 49.24 K | |
| CLS | Celestica Inc Sv | 6.27 | 0.12 | 1.95 | 1.77 M | |
| CNR | Canadian National Railway Co. | 20.0069 | 0.3763 | 1.92 | 2.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1328 | 0.2066 | 1.89 | 149.9 K | |
| WTE | Westshore Terminals Investment Corp | 4.6605 | 0.0824 | 1.8 | 342.48 K | |
| DML | Denison Mines Corp | 9.2625 | 0.1593 | 1.75 | 1.49 M | |
| NWC | The North West Company Inc | 8.2554 | 0.1403 | 1.73 | 43.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9645 | 0.2333 | 1.7 | 47.05 K | |
| LNR | Linamar Corp | 16.8336 | 0.2763 | 1.67 | 54.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7703 | 0.1587 | 1.65 | 44.75 K | |
| ALA | AltaGas Ltd | 8.9536 | 0.1412 | 1.6 | 71.56 K | |
| CFP | Canfor Corp | 12.75 | 0.20 | 1.59 | 461.7 K | |
| BN | Brookfield Corporation | 6.1804 | 0.0943 | 1.55 | 3.57 M | |
| GDL | Goodfellow Inc | 5.2123 | 0.0782 | 1.52 | 1 K | |
| TRX | Trx Gold Corporation | 5.34 | 0.08 | 1.52 | 37.99 K | |
| NPI | Northland Power Inc | 3.7978 | 0.0567 | 1.52 | 29.95 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4925 | 0.1258 | 1.5 | 1.2 K | |
| GIL | Gildan Activewear Inc | 14.2607 | 0.2086 | 1.48 | 620 K | |
| SVM | Silvercorp Metals Inc | 6.1813 | 0.09 | 1.48 | 402.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5147 | 0.0505 | 1.46 | 1.1 K | |
| CFW | Calfrac Well Services Ltd | 454.00 | 6.50 | 1.45 | 5.17 K | |
| AIM | Aimia Inc | 18.7716 | 0.2619 | 1.41 | 561.7 K | |
| LGO | Largo Resources Ltd | 72.00 | 1.00 | 1.41 | 715 | |
| ONEX | Onex Corp | 31.2794 | 0.4171 | 1.35 | 615.66 K | |
| CS | Capstone Mining Corp | 3.04 | 0.04 | 1.33 | 63 K | |
| GWO | Great-West Lifeco Inc | 13.9658 | 0.1754 | 1.27 | 799.68 K | |
| TECK-B | Teck Resources Limited | 34.1154 | 0.4164 | 1.24 | 2.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.4362 | 0.0661 | 1.23 | 488.66 K | |
| INC-UN | Income Financial Trust | 3.4148 | 0.041 | 1.22 | 8.06 K | |
| STN | Stantec Inc | 14.6345 | 0.174 | 1.2 | 99.91 K | |
| USA | Americas Silver Corp | 51.60 | 0.60 | 1.18 | 4.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8419 | 0.1144 | 1.18 | 2.75 K | |
| CGO | Cogeco Inc Sv | 24.1298 | 0.2735 | 1.15 | 2.6 K | |
| MRE | Martinrea International Inc | 13.0674 | 0.147 | 1.14 | 199.16 K | |
| VCM | Vecima Networks Inc | 5.0083 | 0.0557 | 1.12 | 1.1 K | |
| TRP | TC Energy Corp | 14.194 | 0.1573 | 1.12 | 1.5 M | |
| FSY | Forsys Metals Corp | 5.45 | 0.06 | 1.11 | 190 K | |
| FLNT | Flint Corp | 228.5754 | 2.4845 | 1.1 | 1.61 K | |
| CGY | Calian Group Ltd | 6.2801 | 0.0682 | 1.1 | 2.8 K | |
| WJX | Wajax Corp | 8.8809 | 0.0964 | 1.1 | 61.95 K | |
| CF | Canaccord Genuity Group Inc | 4.6319 | 0.0496 | 1.08 | 139.9 K | |
| IAG | IA Financial Corp Inc | 22.1919 | 0.2361 | 1.08 | 101 K | |
| PTM | Platinum Group Metals Ltd | 379.00 | 4.00 | 1.07 | 611 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.813 | 220.01 B | 0.0247 | 0.65 | 200 |
| MBGAF | Mercedes-Benz Group AG | 60.1993 | 50.98 B | 0.8179 | 1.38 | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 12.90 | 271.72 M | 0.69 | 5.65 | 354 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 36.23 M | 0.20 | 1.37 | 6.64 K |
| JDNRF | Jayden Resources Inc. | 13.2825 | 2.32 M | 0.9515 | 7.72 | 73 |
| GLCO | Global Links Corp | 26000.00 | 126.26 K | 14000.00 | 116.67 | 65.99 M |
| ACAI | Safeplus International Holdings Limited | 38.00 | 25.38 K | 10.00 | 35.71 | 11.61 K |
| CDVIQ | Cal Dive International Inc | 15.34 | 9.86 K | 0.33 | 2.2 | 570.3 K |
| SIMPQ | Simply Inc | 742.525 | 1.55 K | 22.525 | 3.13 | 643 |
| CYRNQ | CYRNQ | 124.8001 | 799 | 2.40 | 1.96 | 2.32 K |
| PROT | Proteonomix Inc | 14.50 | 791 | 2.00 | 16 | 6.11 K |
| PRXIQ | Premier Exhibitions Inc | 166.10 | 491 | 4.40 | 2.72 | 29.34 K |
| RGGI | Resgreen Group International Inc | 12600.00 | 5 | 100.00 | 0.8 | 22 |
| EAPH | Easton Pharmaceuticals Inc | 24300.00 | 6300.00 | 35 | 69 | |
| FONU | FonU2 Inc | 680.00 | 80.00 | 13.33 | 16 | |
| UCSO | United Consortium Ltd | 450.00 | 50.00 | 12.5 | 6.33 K | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.00 | 11.11 | 163 | |
| IDGC | ID Global Corporation | 40.96 | 1.28 | 3.23 | 13.84 K | |
| DGTW | DigitalTown Inc | 4.72 | 0.12 | 2.61 | 400 | |
| WWPW | Wind Works Power Corp | 4.05 | 0.05 | 1.25 | 7.55 K | |
| TXCCQ | TranSwitch Corporation | 12.9615 | 0.1591 | 1.24 | 10.62 K | |
| BAJFF | Camrova Resources Inc | 41.498 | 0.504 | 1.23 | 3.62 K | |
| DKAM | Drinks Americas Holdings Ltd | 3787.5039 | 37.50 | 1 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 45.00 | 8.00 | 21.62 | 6.32 K | |
| JSPX | JasperX Technologies Inc. | 1350.00 | 210.00 | 18.42 | 149 | |
| BARU | Baru Gold Corp | 20.5625 | 2.9375 | 16.67 | 114.42 K | |
| VAX | Vantex Resources Ltd | 7.00 | 1.00 | 16.67 | 1.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | 4.00 | 16.67 | 250 | |
| EGT | Eguana Technologies Inc | 37.00 | 5.00 | 15.63 | 6.18 K | |
| BRON | Bronco Resources Corp. | 120.00 | 16.00 | 15.38 | 335 | |
| ADYA | Adya Inc | 13.1467 | 1.5467 | 13.33 | 3.2 K | |
| CBI | Colibri Resource Corporation | 25.50 | 3.00 | 13.33 | 2.06 K | |
| QRO | Quadro Resources Ltd. | 7.77 | 0.84 | 12.12 | 630 | |
| TIG | Triumph Gold Corp | 95.00 | 10.00 | 11.76 | 390 | |
| NL | Northern Lion Gold Corp | 16.00 | 1.60 | 11.11 | 938 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 20 | |
| MKR | Melkior Resources Inc | 3.60 | 0.35 | 10.77 | 102.2 K | |
| MUR | Murchison Minerals Ltd | 132.50 | 12.50 | 10.42 | 3.16 K | |
| REVO | RevoluGROUP Canada Inc | 4.40 | 0.40 | 10 | 15.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 9.00 | 10 | 88 K | |
| FTJ | Fort St. James Nickel Corp | 56.00 | 4.80 | 9.37 | 653 | |
| NIM | Nicola Mining Inc | 12.00 | 1.00 | 9.09 | 25 | |
| KIP | Kiplin Metals Inc | 1425.60 | 113.40 | 8.64 | 3 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 767 | |
| PBM | Pacific Bay Minerals Ltd | 6.75 | 0.50 | 8 | 65 K | |
| LQWD | LQwD FinTech Corp | 154.0002 | 11.2001 | 7.84 | 852 | |
| CPI | Carlton Precious Inc. | 4.85 | 0.35 | 7.78 | 32.62 K | |
| EON | EON Lithium Corp. | 90.00 | 6.00 | 7.14 | 24 | |
| BRL-H | Bearclaw Capital Corp | 7.70 | 0.50 | 6.94 | 250 | |
| BKM | Pacific Booker Minerals Inc | 11.55 | 0.75 | 6.94 | 15.71 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 3.96 K | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 750 | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 2.74 K | |
| MQM | Metalquest Mining Inc. | 16.875 | 0.9375 | 5.88 | 9.03 K | |
| WINS | Winshear Gold Corp | 27.0103 | 1.48 | 5.8 | 93 | |
| EMR | Emgold Mining Corporation | 185.00 | 10.00 | 5.71 | 50 K | |
| WEC | Winchester Equity Corporation | 19.00 | 1.00 | 5.56 | 1.22 K | |
| GUN | Gunpoint Exploration Ltd | 9.80 | 0.50 | 5.38 | 17.34 K | |
| TRAN | Clean Energy Transition Inc. | 895.50 | 45.00 | 5.29 | 405 | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.15 | 5 | 3.33 K | |
| CONE | Canada One Mining Corp | 4.20 | 0.20 | 5 | 13.33 K | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | 0.18 | 4.92 | 24.7 K | |
| GBU | Gabriel Resources Ltd | 43.50 | 2.00 | 4.82 | 528.8 K | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 20 K | |
| AXL | Arrow Exploration Corp | 153.8462 | 6.8377 | 4.65 | 43.5 K | |
| DCOP | District Copper Corp | 23.00 | 1.00 | 4.55 | 50 | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | 2.00 | 4.08 | 66.5 K | |
| MET | Metalore Resources Limited | 20.5711 | 0.7912 | 4 | 3.6 K | |
| AVCR | Avricore Health Inc | 10.80 | 0.40 | 3.85 | 15.75 K | |
| MTT | Magna Terra Minerals Inc | 3.99 | 0.14 | 3.64 | 5.64 K | |
| IMR | iMetal Resources Inc | 725.00 | 25.00 | 3.57 | 5 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.80 | 0.20 | 3.03 | 500 | |
| RET-A | Reitmans (Canada) Limited | 13.7319 | 0.396 | 2.97 | 53.66 K | |
| BM | BC Moly Ltd. | 15.00 | 0.40 | 2.74 | 1.22 K | |
| UGD | Unigold Inc | 8.80 | 0.20 | 2.33 | 13.47 K | |
| FMM | Full Metal Minerals Ltd | 63.5388 | 1.3942 | 2.24 | 4.18 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 1.00 | 2.13 | 1.28 K | |
| IDL | Imaging Dynamics Company Ltd | 445.8333 | 8.3333 | 1.9 | 63 | |
| NBY | Niobay Metals Inc | 6.50 | 0.10 | 1.56 | 158.8 K | |
| GRZ | Gold Reserve Inc | 4.2678 | 0.0614 | 1.46 | 14.94 K | |
| WML | Wealth Minerals Ltd | 14.00 | 0.20 | 1.45 | 8.18 K | |
| SILV | Silver Valley Metals Corp. | 42.93 | 0.54 | 1.27 | 937.66 K | |
| FP | FP Newspapers Inc | 3.73 | 0.0465 | 1.26 | 10.31 K | |
| JEC | Jura Energy Corporation | 8.70 | 0.10 | 1.16 | 2.7 K | |
| SLG | PetroTal Corp | 35.7342 | 0.2657 | 0.75 | 107.18 K |