Gainer Volumes for 2 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 2 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.815 | 56.65 B | 0.2485 | 0.72 | 819.3 K |
| UEC | Uranium Energy | 3.50 | 5.73 B | 0.02 | 0.57 | 96.7 K |
| SEB | Seaboard Corporation | 1959.5074 | 4.2 B | 42.3887 | 2.21 | 1.1 K |
| NG | Novagold Resources Inc | 13.9136 | 3.71 B | 0.2441 | 1.79 | 647.7 K |
| PRK | Park National Corp | 35.4631 | 3.64 B | 1.0218 | 2.97 | 47.7 K |
| TGB | Taseko Mines Ltd | 5.24 | 3.1 B | 0.56 | 11.97 | 3.66 M |
| USAS | Americas Silver Corp | 45.60 | 1.82 B | 0.30 | 0.66 | 3.67 K |
| TMP | Tompkinstrustco | 16.9282 | 1.4 B | 0.5525 | 3.37 | 14.85 K |
| NAK | Northern Dynasty Minerals | 13.93 | 941.32 M | 0.80 | 6.09 | 759.8 K |
| REPX | Riley Exploration Permian Inc | 68.1876 | 811.86 M | 0.703 | 1.04 | 648 |
| VGZ | Vista Gold Corp | 4.64 | 348.06 M | 0.09 | 1.98 | 145 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.99 | 328.14 M | 0.17 | 3.53 | 110.2 K |
| BKTI | Bk Technologies Inc | 18.4627 | 290.77 M | 0.3921 | 2.17 | 3.24 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 270.15 M | 0.0973 | 1.67 | 3.06 K |
| CMT | Core Molding Technologies Inc | 7.438 | 230.96 M | 0.0594 | 0.81 | 13.4 K |
| PLX | Protalix Biotherapeutics | 239.50 | 189.34 M | 69.50 | 40.88 | 10.17 K |
| ESP | Espey Mfg. & Electronics | 8.2144 | 186.98 M | 0.1062 | 1.31 | 3.7 K |
| STXS | Stereotaxis Inc | 126.2205 | 137.49 M | 5.1615 | 4.26 | 25.26 K |
| SIF | Sifco Industries | 22.0258 | 129.71 M | 0.9079 | 4.3 | 53.6 K |
| GLU | Gabelli Global Utility | 6.0231 | 116.12 M | 0.0312 | 0.52 | 5.7 K |
| TRT | Trio-Tech International | 10.0536 | 111.38 M | 0.2609 | 2.66 | 86 K |
| WYY | Widepoint Corp | 9.59 | 92.35 M | 0.29 | 3.12 | 22.66 K |
| XPL | Solitario Zinc Corp | 4.80 | 75.74 M | 0.04 | 0.84 | 1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2929 | 74.91 M | 0.0269 | 0.51 | 4.3 K |
| DIT | Amcon Distributing Company | 22.4523 | 66.11 M | 0.3895 | 1.77 | 500 |
| DXR | Daxor Corp | 10.8008 | 58.98 M | 0.0686 | 0.64 | 700 |
| FSP | Franklin Street Properties | 5.4296 | 50.96 M | 0.0933 | 1.75 | 298.9 K |
| COHN | Cohen & CO Inc | 98.4585 | 38.2 M | 4.5794 | 4.88 | 41.78 K |
| CVM | Cel-Sci Corp | 5025.00 | 28.66 M | 150.00 | 3.08 | 5 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 20.54 M | 0.0624 | 0.8 | 2.5 K |
| MXC | Mexco Energy Corp | 5.7274 | 20.2 M | 0.1551 | 2.78 | 17.9 K |
| UUU | Universal Security Instruments | 22.2799 | 18.9 M | 0.1263 | 0.57 | 2.9 K |
| REED | Reed's, Inc. | 3005.4866 | 13.12 M | 126.7896 | 4.4 | 100 |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 100.4913 | 10.34 | 22 |
| TOVX | Theriva Biologics Inc | 64725.4922 | 10.25 M | 437.332 | 0.68 | 4 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 672.50 | 7.90 | 1.19 | 575 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0896 | 4.62 T | 0.0446 | 1.1 | 852.64 M |
| MSFT | Microsoft Corporation | 20.9541 | 3.6 T | 0.1561 | 0.75 | 47.94 M |
| AMZN | Amazon.com Inc | 3.9855 | 2.87 T | 0.12 | 3.1 | 206.5 M |
| WMT | Walmart Inc. Common Stock | 10.6404 | 909.61 B | 0.1161 | 1.1 | 50 M |
| INTC | Intel Corp | 14.683 | 490.55 B | 0.3021 | 2.1 | 74.86 M |
| CSCO | Cisco Systems Inc | 19.3917 | 435.73 B | 0.2317 | 1.21 | 57.74 M |
| COST | Costco Wholesale | 41.997 | 424.4 B | 0.497 | 1.2 | 4.21 M |
| TMUS | T-Mobile US | 62.1693 | 195.61 B | 3.4574 | 5.89 | 624.95 K |
| PEP | Pepsico Inc | 38.3417 | 194.76 B | 0.218 | 0.57 | 5.26 M |
| STX | Seagate Technology | 11.9094 | 188.7 B | 0.1825 | 1.56 | 4.9 M |
| GILD | Gilead Sciences Inc | 13.0256 | 183.02 B | 0.2107 | 1.64 | 15.99 M |
| ADI | Analog Devices | 23.3722 | 179.49 B | 0.2107 | 0.91 | 2.5 M |
| QCOM | Qualcomm Inc | 26.8777 | 170.01 B | 0.4156 | 1.57 | 16.43 M |
| IBKR | Interactive Brokers | 6.1102 | 154.26 B | 0.107 | 1.78 | 4.29 M |
| WDC | Western Digital Cp | 13.0664 | 142.15 B | 0.0962 | 0.74 | 3.43 M |
| VRTX | Vertex Pharmaceutic | 33.17 | 139.93 B | 0.57 | 1.75 | 1.31 M |
| ADP | Automatic Data Processing, Inc. | 25.5008 | 110.13 B | 0.2684 | 1.06 | 3 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6817 | 109.81 B | 0.1952 | 1 | 9.49 M |
| EQIX | Equinix Inc | 65.605 | 106.28 B | 1.3453 | 2.09 | 1.05 M |
| CSX | CSX Corp | 3.9341 | 93.88 B | 0.096 | 2.5 | 77.27 M |
| MAR | Marriot International | 34.6088 | 93.86 B | 0.9669 | 2.87 | 5.8 M |
| MNST | Monster Beverage Cp | 3.4442 | 92.92 B | 0.0467 | 1.37 | 11.3 M |
| SNPS | Synopsys Inc | 25.13 | 76.83 B | 0.91 | 3.76 | 2.1 M |
| ROST | Ross Stores Inc | 6.0399 | 75.28 B | 0.0433 | 0.72 | 6.56 M |
| WBD | Discovery Inc Series A | 23.77 | 71.53 B | 0.63 | 2.72 | 3.37 M |
| HON | Honeywell International Inc. Common Stock | 34.7607 | 70.28 B | 1.1184 | 3.32 | 7.06 M |
| AEP | American Electric Power Company | 22.0106 | 68.74 B | 0.1961 | 0.9 | 2.03 M |
| PCAR | Paccar Inc | 20.0093 | 67.1 B | 0.4491 | 2.3 | 6.55 M |
| MPWR | Monolithic Power Sys | 16.2168 | 63.89 B | 0.8544 | 5.56 | 638.6 K |
| TER | Teradyne Inc | 14.501 | 59.35 B | 0.1472 | 1.03 | 4.52 M |
| FAST | Fastenal Company | 3.6514 | 59.03 B | 0.1078 | 3.04 | 11.1 M |
| GRMN | Garmin Ltd | 52.8861 | 57.02 B | 2.8526 | 5.7 | 5.01 M |
| NDAQ | Nasdaq Inc | 8.1643 | 53.86 B | 0.1363 | 1.7 | 7.01 M |
| EA | Electronic Arts Inc | 50.0842 | 52.58 B | 3.361 | 7.19 | 9.78 M |
| AXON | Axon Enterprise Inc | 14.93 | 52.46 B | 0.34 | 2.33 | 8.49 M |
| FITB | Fifth Third Bancorp | 21.2709 | 49.84 B | 0.1646 | 0.78 | 3.39 M |
| EXC | Exelon Corp | 25.9324 | 46.67 B | 0.2667 | 1.04 | 6.97 M |
| EBAY | Ebay Inc | 12.3341 | 45.67 B | 0.097 | 0.79 | 27.01 M |
| IDXX | Idexx Laboratories | 25.535 | 44.29 B | 0.1875 | 0.74 | 1.53 M |
| PAYX | Paychex Inc | 22.3838 | 43.57 B | 0.239 | 1.08 | 2.64 M |
| TTWO | Take-Two Interactive Software | 16.9089 | 43.42 B | 0.15 | 0.9 | 2.97 M |
| ODFL | Old Dominion Freight Line Inc | 4.1731 | 42.65 B | 0.0595 | 1.45 | 4.13 M |
| MCHP | Microchip Technology | 10.8899 | 41.86 B | 0.1358 | 1.26 | 7.88 M |
| FLEX | Flextronics Intl Ltd | 8.3212 | 41.75 B | 0.0437 | 0.53 | 5.63 M |
| ROP | Roper Industries | 54.9596 | 40.28 B | 1.0302 | 1.91 | 447.6 K |
| EXPE | Expedia Group Inc | 36.2128 | 39.16 B | 0.8842 | 2.5 | 2.67 M |
| UAL | United Airlines Holdings Inc | 42.6799 | 37.58 B | 1.1221 | 2.7 | 4.07 M |
| VOD | Vodafone Grp Plc ADR | 12.1831 | 37.37 B | 0.4282 | 3.64 | 1.46 M |
| KMB | Kimberly-Clark Corp | 44.1716 | 36.54 B | 1.1078 | 2.57 | 3.66 M |
| NTRS | Northern Trust Corp | 40.4739 | 33.92 B | 0.8023 | 2.02 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 7.4687 | 33.62 B | 0.1024 | 1.39 | 4.72 M |
| ERIC | Ericsson ADR | 10.629 | 33.25 B | 0.3001 | 2.91 | 7.65 M |
| BIIB | Biogen Inc | 56.49 | 32.74 B | 0.86 | 1.55 | 7.32 M |
| ALNY | Alnylam Pharmaceuticals | 24.49 | 32.46 B | 0.20 | 0.82 | 379.1 K |
| BIDU | Baidu Inc ADR | 20.267 | 31.5 B | 0.199 | 0.99 | 25.29 M |
| CASY | Casey's General Stor | 21.7904 | 30.94 B | 0.4989 | 2.34 | 547.84 K |
| ON | On Semiconductor | 11.94 | 29.81 B | 0.14 | 1.19 | 6.38 M |
| TCOM | Trip.com Group Ltd ADR | 10.033 | 29.29 B | 0.7531 | 8.12 | 5.86 M |
| INSM | Insmed Inc | 7.20 | 28.53 B | 0.30 | 4.35 | 760.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.6148 | 28.43 B | 0.4111 | 3.11 | 1.28 M |
| FISV | Fiserv Inc | 11.8478 | 27.69 B | 0.0742 | 0.63 | 32.05 M |
| CTSH | Cognizant Tech Sol | 18.5234 | 27.45 B | 0.7034 | 3.95 | 11.37 M |
| TSEM | Tower Semiconductor | 23.85 | 25.6 B | 0.45 | 1.92 | 3.47 K |
| DLTR | Dollar Tree Inc | 13.3933 | 25.34 B | 0.4866 | 3.77 | 4.64 M |
| VRSN | Verisign Inc | 24.3555 | 24.68 B | 0.2768 | 1.15 | 4.49 M |
| EXPD | Expeditors Intl | 36.627 | 24.24 B | 0.5892 | 1.63 | 1.59 M |
| FFIV | F5 Networks Inc | 43.57 | 21.67 B | 0.245 | 0.57 | 1.9 M |
| WWD | Woodward Inc | 25.9495 | 21.25 B | 0.6234 | 2.46 | 339.1 K |
| PAAS | Pan Amer Silver Corp | 21.475 | 21.19 B | 0.4227 | 2.01 | 758.6 K |
| RGLD | Royal Gold Inc | 21.1935 | 21.02 B | 1.0447 | 5.18 | 514.8 K |
| SBAC | SBA Communications | 31.1737 | 19.35 B | 1.4678 | 4.94 | 1.77 M |
| EVRG | Evergy Inc | 11.0872 | 19.27 B | 0.1612 | 1.48 | 1.04 M |
| NWS | News Cp Cl B | 20.1487 | 18.12 B | 0.1141 | 0.57 | 4.04 M |
| EWBC | East West Bancorp | 25.8391 | 17.87 B | 0.2794 | 1.09 | 601.1 K |
| NDSN | Nordson Corp | 19.0006 | 17.27 B | 0.1614 | 0.86 | 286.4 K |
| CHRW | C.H. Robinson Ww | 32.8517 | 16.89 B | 0.252 | 0.77 | 1.37 M |
| ZBRA | Zebra Technologies | 36.62 | 16.78 B | 0.21 | 0.58 | 489.66 K |
| STRL | Sterling Constructio | 19.13 | 16.35 B | 0.13 | 0.68 | 97.73 K |
| AKAM | Akamai Technologies | 34.81 | 16.22 B | 1.15 | 3.42 | 9.22 M |
| HST | Host Marriott Financial Trust | 11.5609 | 16.08 B | 0.1362 | 1.19 | 6.73 M |
| NBIX | Neurocrine Bioscienc | 10.00 | 15.81 B | 0.12 | 1.21 | 778.37 K |
| LECO | Lincoln Elec Hld | 26.004 | 15.24 B | 0.3591 | 1.4 | 652.2 K |
| COO | Cooper Companies | 13.0481 | 14.96 B | 0.2523 | 1.97 | 2.37 M |
| REG | Regency Centers Corp | 30.7608 | 14.28 B | 0.5918 | 1.96 | 631 K |
| UHAL | A M E R C O | 5.7711 | 14.13 B | 0.0324 | 0.56 | 580 K |
| ERIE | Erie Indemnity Company | 31.1029 | 13.98 B | 1.7727 | 6.04 | 111.9 K |
| TRMB | Trimble Navigation | 19.195 | 13.82 B | 1.05 | 5.79 | 6.28 M |
| CSGP | Costar Group Inc | 5.31 | 13.67 B | 0.24 | 4.73 | 1.96 M |
| LULU | Lululemon Athletica | 16.525 | 13.56 B | 0.985 | 6.34 | 1.97 M |
| CHKP | Check Point Software | 24.73 | 13.51 B | 0.64 | 2.66 | 1.92 M |
| EXEL | Exelixis Inc | 9.68 | 13.48 B | 0.15 | 1.57 | 876.88 K |
| BMRN | Biomarin Pharmaceuticals | 18.07 | 13.42 B | 0.12 | 0.67 | 844.44 K |
| TXRH | Texas Roadhouse Inc | 9.3987 | 13.32 B | 0.1346 | 1.45 | 883.79 K |
| ARWR | Arrowhead Pharma | 54.20 | 12.44 B | 7.60 | 16.31 | 43.34 K |
| HALO | Halozyme Therapeutic | 8.33 | 12.21 B | 0.32 | 4 | 268.86 K |
| MANH | Manhattan Assoc | 7.035 | 12.01 B | 0.05 | 0.72 | 1.34 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.3452 | 11.86 B | 0.3674 | 1.75 | 7.08 M |
| SMTC | Semtech Corp | 16.81 | 11.68 B | 0.43 | 2.63 | 2.12 M |
| JKHY | Jack Henry & Assoc | 19.1311 | 11.59 B | 0.1408 | 0.74 | 407.5 K |
| TECH | Bio-Techne Cp | 11.8964 | 11.29 B | 0.154 | 1.31 | 451.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1384 | 2.14 T | 0.0972 | 1.61 | 15 M |
| LLY | Eli Lilly and Company | 31.9082 | 1.14 T | 0.2338 | 0.74 | 5.11 M |
| WMT | Wal-Mart Stores | 10.5984 | 900.39 B | 0.1157 | 1.1 | 50 M |
| ORCL | Oracle Corporation | 16.3981 | 414.24 B | 0.2449 | 1.52 | 31.39 M |
| KO | Coca-Cola Company | 15.1233 | 388.74 B | 0.1099 | 0.73 | 19.6 M |
| MRK | Merck & Company | 25.5535 | 375.5 B | 0.3068 | 1.22 | 13.22 M |
| CAT | Caterpillar Inc | 50.046 | 375.16 B | 0.335 | 0.67 | 6.63 M |
| UNH | Unitedhealth Group Inc | 37.6434 | 348.81 B | 0.288 | 0.77 | 10.39 M |
| RY | Royal Bank of Canada | 24.9209 | 288.52 B | 0.5697 | 2.34 | 337.4 K |
| BML-PH | Bank of America Corporation | 9.083 | 263.71 B | 0.1128 | 1.26 | 15.1 K |
| BML-PG | Bank of America Corporation | 11.0385 | 259.64 B | 0.0923 | 0.84 | 21.5 K |
| SAP | SAP Ag ADR | 39.9577 | 248.85 B | 0.4718 | 1.19 | 1.95 M |
| BHP | BHP Billiton Ltd ADR | 21.7206 | 234.45 B | 0.1554 | 0.72 | 3.03 M |
| BML-PJ | Bank of America Corporation | 8.686 | 233.5 B | 0.0821 | 0.95 | 400 |
| AXP | American Express Company | 45.6671 | 229.54 B | 0.9597 | 2.15 | 8.36 M |
| IBM | International Business Machines | 59.2743 | 223.44 B | 0.6229 | 1.06 | 11.84 M |
| C | Citigroup Inc | 323.8364 | 222.91 B | 6.3753 | 2.01 | 4.13 M |
| NVO | Novo Nordisk A/S ADR | 8.4444 | 203.64 B | 0.1993 | 2.42 | 173.1 K |
| ABT | Abbott Laboratories | 16.0476 | 197.4 B | 0.0815 | 0.51 | 13.66 M |
| TD | Toronto Dominion Bank | 14.9847 | 195.52 B | 0.326 | 2.22 | 483.6 K |
| MCD | McDonald's Corporation | 28.7898 | 189.26 B | 0.4231 | 1.49 | 12.16 M |
| BLK | Blackrock Inc | 99.2601 | 188.3 B | 1.5585 | 1.6 | 471.5 K |
| DIS | Walt Disney Company | 28.1754 | 184.63 B | 0.4346 | 1.57 | 11.48 M |
| UNP | Union Pacific Corp | 20.2601 | 179.29 B | 0.1097 | 0.54 | 11.54 M |
| NEE | Nextera Energy | 9.3432 | 179.17 B | 0.0625 | 0.67 | 14.83 M |
| BA | Boeing Company | 77.093 | 175.62 B | 1.0189 | 1.34 | 4.76 M |
| BX | Blackstone Inc | 9.0759 | 173.43 B | 0.3654 | 4.19 | 8.43 M |
| T | American Telephone and Telegraph Inc. | 9.5248 | 172.13 B | 0.0868 | 0.92 | 20.65 M |
| CRM | Salesforce.com Inc | 10.2988 | 169.87 B | 0.409 | 4.14 | 8.17 M |
| WELL | Welltower Inc | 16.0313 | 169.86 B | 0.345 | 2.2 | 1.18 M |
| ETN | Eaton Corp | 29.9223 | 164.94 B | 0.3786 | 1.28 | 4.2 M |
| PFE | Pfizer Inc | 9.9143 | 160.96 B | 0.0914 | 0.93 | 41.97 M |
| DHR | Danaher Corp | 15.3996 | 148.68 B | 0.2832 | 1.87 | 5.46 M |
| UL | Unilever Plc ADR | 19.5855 | 136.04 B | 0.5959 | 3.14 | 1.33 M |
| LMT | Lockheed Martin Corp | 58.5205 | 135.97 B | 0.3887 | 0.67 | 3.13 M |
| COF | Capital One Financial Corp | 51.8466 | 135.41 B | 0.9029 | 1.77 | 4.94 M |
| SYK | Stryker Corp | 50.9767 | 130.41 B | 0.4323 | 0.86 | 2.26 M |
| PH | Parker-Hannifin Corp | 49.1103 | 129.02 B | 0.829 | 1.72 | 1.84 M |
| PGR | Progressive Corp | 11.1862 | 126.31 B | 0.0989 | 0.89 | 4.03 M |
| LOW | Lowe's Companies | 20.4021 | 123.28 B | 0.1146 | 0.56 | 8.31 M |
| BMO | Bank of Montreal | 26.9034 | 123.08 B | 0.3692 | 1.39 | 121.8 K |
| BTI | British American Tobacco Industries ADR | 11.6051 | 120.67 B | 0.2151 | 1.89 | 297.4 K |
| CVS | CVS Corp | 24.2356 | 119.78 B | 0.8234 | 3.52 | 27.19 M |
| MDT | Medtronic Inc | 33.9375 | 119.71 B | 0.3207 | 0.95 | 7.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2862 | 119.48 B | 0.1576 | 2.21 | 10.14 M |
| HDB | Hdfc Bank Ltd ADR | 3.2803 | 118.97 B | 0.0306 | 0.94 | 5.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6188 | 114.06 B | 0.2784 | 2.26 | 4.16 M |
| ACN | Accenture Plc | 29.5581 | 112.09 B | 0.4554 | 1.56 | 3.25 M |
| MO | Altria Group | 23.4827 | 110.25 B | 0.1958 | 0.84 | 9.4 M |
| ENB | Enbridge Inc | 7.2756 | 109.75 B | 0.0513 | 0.71 | 424.2 K |
| CM | Canadian Imperial Bank of Commerce | 14.6747 | 107.56 B | 0.223 | 1.54 | 276.2 K |
| BNS | Bank of Nova Scotia | 19.3693 | 106.9 B | 0.2316 | 1.21 | 222.7 K |
| GD | General Dynamics Corp | 52.3047 | 106.15 B | 1.2113 | 2.37 | 2.57 M |
| SO | Southern Company | 15.3944 | 106.05 B | 0.1908 | 1.25 | 8.63 M |
| CNQ | Canadian Natural Resources | 9.144 | 102.04 B | 0.2297 | 2.58 | 10.53 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1804 | 101.74 B | 0.3957 | 1.24 | 2.14 M |
| TT | Trane Technologies Plc | 23.6566 | 100.22 B | 0.5207 | 2.25 | 4.14 M |
| EQNR | Equinor ASA ADR | 12.1972 | 99.81 B | 0.087 | 0.72 | 622 K |
| VLO | Valero Energy Corp | 36.8906 | 99.7 B | 0.5768 | 1.59 | 16.52 M |
| MCK | Mckesson Corp | 51.1534 | 99.53 B | 0.4755 | 0.94 | 2 M |
| FCX | Freeport-Mcmoran Inc | 31.5699 | 96.73 B | 0.2788 | 0.89 | 18.91 M |
| DUK | Duke Energy Corp | 22.8184 | 96.37 B | 0.4569 | 2.04 | 4.43 M |
| BN | Brookfield Corporation | 5.1027 | 94.15 B | 0.0933 | 1.86 | 10.55 M |
| BCS | Barclays Plc ADR | 29.2015 | 90.46 B | 0.1717 | 0.59 | 644.49 K |
| WMB | Williams Companies | 11.5425 | 89.58 B | 0.1288 | 1.13 | 9.44 M |
| ICE | Intercontinental Exchange | 25.9724 | 88.27 B | 0.3721 | 1.45 | 10.47 M |
| JCI | Johnson Controls Intl | 9.5713 | 87.8 B | 0.0929 | 0.98 | 4.33 M |
| ELV | Elevance Health Inc | 60.2369 | 86.41 B | 1.104 | 1.87 | 4.98 M |
| LYG | Lloyds Banking Group Plc ADR | 14.2181 | 86.18 B | 0.1292 | 0.92 | 349.18 K |
| MCO | Moody's Corp | 45.7795 | 86.08 B | 1.4873 | 3.36 | 9.23 M |
| SPG | Simon Property Group | 36.5573 | 84.72 B | 0.2636 | 0.73 | 2.25 M |
| CMI | Cummins Inc | 40.9789 | 83.75 B | 1.6289 | 4.14 | 5.65 M |
| CP | Canadian Pacific Railway | 12.0918 | 83.02 B | 0.1643 | 1.38 | 2.16 M |
| NOC | Northrop Grumman Corp | 47.8959 | 82.8 B | 1.1667 | 2.5 | 2.29 M |
| AMT | American Tower Corp | 30.0251 | 81.31 B | 0.8322 | 2.85 | 6.55 M |
| NGG | National Grid Transco Plc ADR | 23.4152 | 81.09 B | 0.5115 | 2.23 | 62.84 K |
| SU | Suncor Energy Inc | 26.878 | 79.66 B | 0.4024 | 1.52 | 7.16 M |
| EOG | Eog Resources | 25.6808 | 79.62 B | 0.5442 | 2.16 | 8.55 M |
| MSI | Motorola Solutions | 51.4249 | 79.58 B | 0.609 | 1.2 | 7.11 M |
| USB-PH | U.S. Bancorp | 12.8528 | 77.23 B | 0.126 | 0.99 | 4.5 K |
| CNI | Canadian National Railway | 18.8034 | 77.21 B | 0.2519 | 1.36 | 2.09 M |
| BSX | Boston Scientific Corp | 13.43 | 75.37 B | 0.24 | 1.82 | 18.04 M |
| CI | Cigna Corp | 45.7135 | 73.31 B | 1.6754 | 3.8 | 3.08 M |
| DLR | Digital Realty Trust | 16.5207 | 72.46 B | 0.6207 | 3.9 | 803 K |
| MFC | Manulife Financial Corp | 17.2841 | 72.16 B | 0.3311 | 1.95 | 802.9 K |
| DB | Deutsche Bank Ag | 77.6972 | 71.46 B | 0.7365 | 0.96 | 966.65 K |
| TGT | Target Corporation | 38.8026 | 71.07 B | 1.5743 | 4.23 | 11.27 M |
| TDG | Transdigm Group Inc | 15.2706 | 68.4 B | 0.2024 | 1.34 | 185.6 K |
| MS-PA | Morgan Stanley | 10.9593 | 68.06 B | 0.1622 | 1.5 | 1.1 K |
| WPM | Wheaton Precious Metals | 11.2017 | 66.96 B | 0.0743 | 0.67 | 1.76 M |
| AJG | Arthur J. Gallagher & Company | 16.7083 | 65.99 B | 0.2048 | 1.24 | 1.2 M |
| TRP | Tc Energy Corp | 14.4408 | 64.08 B | 0.1951 | 1.37 | 271.2 K |
| CRH | CRH Plc ADR | 24.5765 | 63.03 B | 0.2519 | 1.04 | 36.4 K |
| RELX | Relx Plc ADR | 5.7486 | 61.2 B | 0.0476 | 0.83 | 149.6 K |
| PSA | Public Storage | 37.6191 | 60.72 B | 1.0288 | 2.81 | 1.43 M |
| MET | Metlife Inc | 42.4963 | 60.44 B | 1.2542 | 3.04 | 7.38 M |
| FIX | Comfort Systems USA | 12.0877 | 59.69 B | 1.5028 | 14.2 | 1.05 M |
| O | Realty Income Corp | 9.0608 | 59.56 B | 0.1981 | 2.24 | 1.22 M |
| VALE | Vale S.A. ADR | 8.6116 | 59.16 B | 0.107 | 1.26 | 21.67 M |
| CIEN | Ciena Corp | 37.13 | 56.55 B | 1.16 | 3.22 | 2.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 6.00 | 2.00 | 50 | 73 | |
| TKO | Taseko Mines Ltd | 5.52 | 0.57 | 11.52 | 570.8 K | |
| CSCI | Cosciens Biopharma Inc | 192000.00 | 13200.00 | 7.38 | 2 | |
| HBP | Helix Biopharm | 7.50 | 0.50 | 7.14 | 23.62 K | |
| LUG | Lundin Gold Inc | 20.0827 | 1.1913 | 6.31 | 1.09 K | |
| GIB-A | CGI Inc | 11.2968 | 0.6441 | 6.05 | 841.93 K | |
| FTT | Finning Intl | 17.6153 | 0.987 | 5.94 | 484.36 K | |
| TXP | Touchstone Exploration Inc | 34.0267 | 1.7758 | 5.51 | 327.93 K | |
| CF | Canaccord Genuity Group Inc | 4.6838 | 0.2435 | 5.48 | 546.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.64 | 0.76 | 5.48 | 944.3 K | |
| FM | First Quantum Minerals Ltd | 18.3317 | 0.9326 | 5.36 | 3.1 M | |
| WSP | WSP Global Inc | 10.3551 | 0.5129 | 5.21 | 3.54 K | |
| HWX | Headwater Exploration Inc | 8.4809 | 0.3996 | 4.94 | 188.2 K | |
| GSY | Goeasy Ltd | 10.7911 | 0.4865 | 4.72 | 3.25 K | |
| ESI | Ensign Energy Services Inc | 4.6635 | 0.186 | 4.15 | 317.07 K | |
| BB | Blackberry Ltd | 78.70 | 2.8667 | 3.78 | 547.05 K | |
| BCE-PF | BCE Inc Pref AF | 9.0343 | 0.323 | 3.71 | 2.5 K | |
| QBR-A | Quebecor Inc | 7.9745 | 0.2763 | 3.59 | 1.15 K | |
| T | Telus Corp | 6.1037 | 0.2072 | 3.51 | 9.82 M | |
| GBT | Bmtc Group Inc | 8.2158 | 0.2401 | 3.01 | 8.32 K | |
| CAE | Cae Inc | 11.1234 | 0.3196 | 2.96 | 671.84 K | |
| CSU | Constellation Software Inc | 19.9555 | 0.5421 | 2.79 | 4.38 K | |
| GWO | Great-West Lifeco Inc | 14.3205 | 0.3873 | 2.78 | 273.27 K | |
| BBD-A | Bombardier Inc | 159.00 | 4.25 | 2.75 | 164.23 K | |
| CIU-PA | CU Inc Pref A | 8.4318 | 0.2247 | 2.74 | 1.5 K | |
| RVX | Resverlogix Corp | 8.3556 | 0.2223 | 2.73 | 189.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0535 | 0.2616 | 2.67 | 6.58 M | |
| JAG | Jaguar Mining Inc | 6133.7354 | 156.6406 | 2.62 | 113.87 K | |
| BBD-B | Bombardier Inc Series B | 134.8907 | 3.1914 | 2.42 | 281.06 K | |
| SLF | Sun Life Financial Inc | 23.0375 | 0.5295 | 2.35 | 1.54 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7377 | 0.0851 | 2.33 | 8.2 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.5 K | |
| ELF | E-L Financial | 3.79 | 0.0842 | 2.27 | 107 | |
| TCL-A | Transcontinental Inc | 7.6493 | 0.1627 | 2.17 | 100.54 K | |
| IMG | Iamgold Corp | 8.1472 | 0.1732 | 2.17 | 1.27 M | |
| DRX | Adf Group Inc Sv | 4.0544 | 0.085 | 2.14 | 9.8 K | |
| INC-UN | Income Financial Trust | 3.2816 | 0.0684 | 2.13 | 6.53 K | |
| TD | Toronto-Dominion Bank | 16.5213 | 0.3342 | 2.06 | 4.98 M | |
| GMX | Globex Mining Enterprises Inc | 4.95 | 0.10 | 2.06 | 14.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4053 | 0.1465 | 2.02 | 1.47 M | |
| RY | Royal Bank of Canada | 26.3285 | 0.5184 | 2.01 | 2.57 M | |
| BN | Brookfield Corporation | 5.8713 | 0.1148 | 1.99 | 5.15 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0978 | 0.0793 | 1.97 | 4.69 K | |
| PNP | Pinetree Capital Ltd | 1880.00 | 36.00 | 1.95 | 1.1 K | |
| TAL | Petrotal Corp | 187.8192 | 3.5843 | 1.95 | 793 | |
| OVV | Ovintiv Inc | 110.3313 | 2.0654 | 1.91 | 702.25 K | |
| BCE-PC | BCE Inc Pref AC | 8.2994 | 0.1546 | 1.9 | 1.04 K | |
| HBM | Hudbay Minerals Inc | 23.9576 | 0.4406 | 1.87 | 1.01 M | |
| PAAS | Pan American Silver Corp | 22.00 | 0.3967 | 1.84 | 115.25 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5324 | 0.0811 | 1.82 | 3.76 K | |
| AGF-B | AGF Management Limited | 11.2462 | 0.1971 | 1.78 | 228.88 K | |
| SU | Suncor Energy Inc | 28.346 | 0.4788 | 1.72 | 3.06 M | |
| SVM | Silvercorp Metals Inc | 5.6794 | 0.0955 | 1.71 | 426.9 K | |
| X | TMX Group Ltd | 4.7281 | 0.0773 | 1.66 | 789.19 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6415 | 0.0591 | 1.65 | 36.74 K | |
| AIF | Altus Group Ltd | 5.728 | 0.0926 | 1.64 | 11.44 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3606 | 0.1768 | 1.58 | 900 | |
| BMO | Bank of Montreal | 27.4998 | 0.4199 | 1.55 | 1.07 M | |
| WCN | Waste Connections Inc | 24.7007 | 0.3721 | 1.53 | 110.58 K | |
| LGO | Largo Resources Ltd | 67.00 | 1.00 | 1.52 | 1.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4586 | 0.14 | 1.5 | 451.01 K | |
| MTY | Mty Food Group Inc | 8.1246 | 0.1201 | 1.5 | 59.97 K | |
| AC | Air Canada | 12.93 | 0.19 | 1.49 | 64.78 K | |
| BNE | Bonterra Energy Corp | 11.5416 | 0.1684 | 1.48 | 10.07 K | |
| BCE | BCE Inc | 14.4847 | 0.2111 | 1.48 | 7.8 M | |
| LB | Laurentian Bank | 15.0568 | 0.2182 | 1.47 | 104.26 K | |
| EXE | Extendicare Inc | 3.5332 | 0.0502 | 1.44 | 411.25 K | |
| WJX | Wajax Corp | 8.8124 | 0.1243 | 1.43 | 16.48 K | |
| BCE-PR | BCE Inc Pref R | 8.9664 | 0.1229 | 1.39 | 12.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3988 | 0.1544 | 1.37 | 131.69 K | |
| RUS | Russel Metals | 9.8041 | 0.1314 | 1.36 | 318.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.4203 | 0.1257 | 1.35 | 7.19 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7981 | 0.1164 | 1.34 | 770 | |
| RFA | RFA Financial Inc. | 29.7227 | 0.3881 | 1.32 | 17.53 K | |
| CFW | Calfrac Well Services Ltd | 444.50 | 5.75 | 1.31 | 1.59 K | |
| CSH-UN | Chartwell Retirement Residences | 4.6504 | 0.059 | 1.29 | 236.07 K | |
| ELD | Eldorado Gold | 22.9317 | 0.2884 | 1.27 | 2.87 M | |
| MFC | Manulife Fin | 18.3804 | 0.2277 | 1.25 | 1.99 M | |
| VLN | Velan Inc Sv | 14.5247 | 0.1766 | 1.23 | 400 | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2409 | 0.0874 | 1.22 | 13.02 K | |
| ELR | Eastern Platinum Ltd | 24.90 | 0.30 | 1.22 | 3.86 M | |
| BHC | Bausch Health Companies Inc | 15.4063 | 0.1812 | 1.19 | 990.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3426 | 0.0836 | 1.15 | 108.39 K | |
| TRP | TC Energy Corp | 14.3064 | 0.1611 | 1.14 | 846.08 K | |
| CNR | Canadian National Railway Co. | 19.8116 | 0.2201 | 1.12 | 2.39 M | |
| BNS | Bank of Nova Scotia | 20.4301 | 0.2195 | 1.09 | 2.43 M | |
| CM | Canadian Imperial Bank of Commerce | 17.9869 | 0.1908 | 1.07 | 4.28 M | |
| FRU | Freehold Royalties Ltd | 3.246 | 0.0332 | 1.03 | 59.6 K | |
| MFI | Maple Leaf Foods | 8.5456 | 0.0853 | 1.01 | 110.96 K | |
| CHR | Chorus Aviation Inc | 45.7091 | 0.4525 | 1 | 75.14 K | |
| NG | Novagold Res Inc | 13.0209 | 0.1289 | 1 | 184.41 K | |
| S | Sherritt Intl Rv | 13.3765 | 0.1317 | 0.99 | 897.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.9201 | 0.5106 | 0.99 | 92.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0698 | 0.0889 | 0.99 | 164 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.7226 | 0.0751 | 0.98 | 4.78 K | |
| NOA | North American Construction Group Ltd | 15.4504 | 0.1475 | 0.96 | 2.33 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.7038 | 0.1207 | 0.96 | 2.53 M | |
| AEM | Agnico Eagle Mines Ltd | 33.4385 | 0.3156 | 0.95 | 640.99 K | |
| DR | Medical Facilities Corp | 3.1123 | 0.029 | 0.94 | 12.43 K | |
| MDI | Major Drilling Grp | 13.4811 | 0.1253 | 0.94 | 85.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.1312 | 50.98 B | 0.8849 | 1.47 | 1.27 M |
| GAMI | GAMCO Investors Inc | 18.7663 | 538.08 M | 0.4296 | 2.34 | 98.23 K |
| NTPIF | Nam Tai Property Inc. | 13.11 | 271.72 M | 0.14 | 1.08 | 187 K |
| KLNG | Koil Energy Solutions Inc. | 17.40 | 36.23 M | 0.20 | 1.16 | 9.71 K |
| MEDH | MedX Holdings Inc | 372.50 | 1.06 M | 2.50 | 0.68 | 2.5 K |
| FCGD | First Colombia Gold Corp | 4200.001 | 978.13 K | 700.00 | 20 | 15 |
| MJLB | Ultrack Systems Inc | 2200.00 | 424.93 K | 100.00 | 4.76 | 3 |
| RRMLF | Ross River Minerals Inc | 3.26 | 109.23 K | 0.062 | 1.94 | 7 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 73.69 K | 3.75 | 27.27 | 3.58 M |
| WDBG | Woodbrook Group Holdings Inc | 50990.9922 | 70.27 K | 5225.2266 | 11.42 | 9 |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 1.80 | 34.62 | 300 |
| MIHL | Montague International Holding Ltd | 1350.00 | 12.63 K | 50.00 | 3.85 | 1 |
| CBRI | CMTSU Liquidation Inc | 7.73 | 8.16 K | 0.11 | 1.44 | 711.6 K |
| CGIP | Celadon Group Inc | 14.9988 | 5.66 K | 0.3382 | 2.31 | 240.03 K |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 3.00 | 11.11 | 9 |
| CBKCQ | Christopher & Banks Corporation | 12.72 | 3.86 K | 0.1885 | 1.5 | 536.5 K |
| HDYNQ | Hyperdynamics Corporation | 24.272 | 3.56 K | 0.272 | 1.13 | 25.12 K |
| TIXC | Tix Corporation | 4.9567 | 2.36 K | 0.039 | 0.79 | 36.84 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 5.00 | 0.7 | 207 |
| PRZM | Prism Technologies Group Inc | 7.22 | 1.01 K | 0.15 | 2.12 | 8.33 K |
| CYRNQ | CYRNQ | 117.0001 | 799 | 1.80 | 1.56 | 2.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7837 | 785 | 0.1261 | 1.18 | 13 K |
| SPDC | Speed Commerce Inc | 61.12 | 603 | 0.32 | 0.53 | 26.78 K |
| PARD | Poniard Pharmaceuticals Inc | 240.80 | 149 | 4.40 | 1.86 | 5.32 K |
| RGGI | Resgreen Group International Inc | 12900.00 | 5 | 800.00 | 6.61 | 14 |
| FRTD | Fortitude Group Inc | 1909.0909 | 477.2727 | 33.33 | 979.9 K | |
| SEEK | TheDirectory.com Inc | 11.00 | 2.00 | 22.22 | 1.06 K | |
| IZNN | IZON Network Inc | 74.80 | 11.05 | 17.33 | 3.3 K | |
| SALN | Salon City Inc | 3.20 | 0.39 | 13.88 | 714.2 K | |
| RMTD | Remote Dynamics Inc | 38.00 | 4.00 | 11.76 | 4 | |
| UCSO | United Consortium Ltd | 510.00 | 30.00 | 6.25 | 10.93 K | |
| PMMEF | Premium Exploration Inc | 4.05 | 0.20 | 5.19 | 15 K | |
| EGDFF | Energold Drilling Corp | 3.261 | 0.161 | 5.19 | 6 K | |
| BAJFF | Camrova Resources Inc | 42.00 | 1.20 | 2.94 | 1.06 K | |
| TXCCQ | TranSwitch Corporation | 12.7229 | 0.3181 | 2.56 | 35.25 K | |
| PTRC | Petro River Oil Corp | 4600.00 | 100.00 | 2.22 | 2 | |
| HMNY | Helios and Matheson Analytics Inc | 2783.4167 | 59.8584 | 2.2 | 8 | |
| NKRSF | Niko Resources Ltd | 94.2323 | 0.5329 | 0.57 | 100.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 240.00 | 60.00 | 33.33 | 3 | |
| CN | Condor Resources Inc | 3.25 | 0.45 | 16.07 | 16.1 K | |
| LX-H | Lincoln Ventures Ltd | 300.00 | 35.7143 | 13.51 | 44 | |
| SC-H | Serrano Resources Ltd | 6.30 | 0.70 | 12.5 | 35 | |
| BEA | Belmont Resources Inc | 11.84 | 1.28 | 12.12 | 85.5 K | |
| BARU | Baru Gold Corp | 22.325 | 2.2521 | 11.22 | 11.88 K | |
| REVX | Rev Exploration Corp. | 52.00 | 5.00 | 10.64 | 6.28 K | |
| KNG | Kingsmen Resources Ltd | 15.04 | 1.44 | 10.59 | 3.56 K | |
| PLY | Playfair Mining Ltd | 31.50 | 3.00 | 10.53 | 10.45 K | |
| WEC | Winchester Equity Corporation | 19.00 | 1.80 | 10.47 | 3.54 K | |
| SGQ | SouthGobi Resources Ltd | 6.66 | 0.61 | 10.08 | 5.9 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 729 | |
| RYO | Rio Silver Inc | 11.25 | 1.00 | 9.76 | 1.9 K | |
| DCOP | District Copper Corp | 23.00 | 2.00 | 9.52 | 100 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 150 | |
| KRY | Koryx Copper Inc. | 555.00 | 45.00 | 8.82 | 20 | |
| AZM | Azimut Exploration Inc | 6.78 | 0.53 | 8.48 | 20.2 K | |
| CTA | Centaurus Energy Inc | 330.00 | 25.00 | 8.2 | 41 | |
| GCOM | Green Shift Commodities Ltd. | 38.80 | 2.80 | 7.78 | 5.84 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 616 | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 451 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.40 | 6.9 | 1.8 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.40 | 6.9 | 545 | |
| ICM | Iconic Minerals Ltd | 31.60 | 2.00 | 6.76 | 2.36 M | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 15.00 | 6.67 | 82 | |
| CBI | Colibri Resource Corporation | 24.75 | 1.50 | 6.45 | 533 | |
| MKR | Melkior Resources Inc | 3.35 | 0.20 | 6.35 | 424.5 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | 0.30 | 6 | 5.1 K | |
| EMR | Emgold Mining Corporation | 185.00 | 10.00 | 5.71 | 80 K | |
| NAM | New Age Metals Inc | 6.96 | 0.36 | 5.45 | 3.92 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.90 | 0.30 | 5.36 | 2 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | 2.40 | 5.26 | 154 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 133 | |
| KIP | Kiplin Metals Inc | 1377.00 | 64.80 | 4.94 | 3 K | |
| GUN | Gunpoint Exploration Ltd | 8.80 | 0.40 | 4.76 | 12.75 K | |
| AXL | Arrow Exploration Corp | 157.265 | 6.8376 | 4.55 | 2.5 K | |
| WML | Wealth Minerals Ltd | 14.00 | 0.56 | 4.17 | 2.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 50.00 | 2.00 | 4.17 | 58 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 240 | |
| FNR | 49 North Resources Inc | 4.2347 | 0.146 | 3.57 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 925 | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 60.00 | 3.45 | 14 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.38 | 0.11 | 3.36 | 95.5 K | |
| GBU | Gabriel Resources Ltd | 43.60 | 1.40 | 3.32 | 950.56 K | |
| IFR | International Frontier Resources Corporation | 12.8571 | 0.3428 | 2.74 | 1.28 K | |
| LUCA | Luca Mining Corp. | 49.92 | 1.28 | 2.63 | 77 | |
| ORC-B | Orca Energy Group Inc | 3.2714 | 0.0818 | 2.56 | 9.9 K | |
| KCC | Kincora Copper Limited | 180.00 | 4.50 | 2.56 | 65.7 K | |
| SSE | Silver Spruce Resources Inc | 240.00 | 6.00 | 2.56 | 1.21 K | |
| WMK | Whitemud Resources Inc | 11.25 | 0.25 | 2.27 | 1.1 K | |
| BEM | Brasnova Energy Materials Inc. | 7.20 | 0.16 | 2.27 | 188 | |
| GRZ | Gold Reserve Inc | 3.93 | 0.0844 | 2.19 | 47.89 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | 1.00 | 2.17 | 110 | |
| TRAN | Clean Energy Transition Inc. | 936.00 | 18.00 | 1.96 | 226 | |
| SLG | PetroTal Corp | 34.8043 | 0.6642 | 1.95 | 79.24 K | |
| LQWD | LQwD FinTech Corp | 147.0002 | 2.8001 | 1.94 | 124 | |
| NIM | Nicola Mining Inc | 11.20 | 0.20 | 1.82 | 55 | |
| RCT | Rochester Resources Ltd | 19.00 | 0.30 | 1.6 | 5.62 K | |
| OYL | CGX Energy Inc | 13.00 | 0.20 | 1.56 | 91.61 K | |
| EDM | EDM Resources Inc. | 8.25 | 0.125 | 1.54 | 856 | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.061 | 1.35 | 340 | |
| UCU | Ucore Rare Metals Inc | 8.30 | 0.10 | 1.22 | 16 K | |
| MRZL | Mont Royal Resources Limited. | 30.7692 | 0.2331 | 0.76 | 8.06 K | |
| NBY | Niobay Metals Inc | 6.70 | 0.05 | 0.75 | 62.15 K | |
| SRL | Salazar Resources Limited | 3.09 | 0.02 | 0.65 | 5 K |