Gainer Volumes for 1 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 1 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.48 | 5.73 B | 0.03 | 0.87 | 140.52 K |
| NG | Novagold Resources Inc | 13.6695 | 3.71 B | 0.1085 | 0.8 | 914.7 K |
| PRK | Park National Corp | 34.4413 | 3.64 B | 0.6173 | 1.83 | 49.7 K |
| NOG | Northern Oil and Gas | 42.4977 | 2.78 B | 2.0237 | 5 | 20 |
| TMP | Tompkinstrustco | 16.3757 | 1.4 B | 0.4019 | 2.52 | 28.16 K |
| GTE | Gran Tierra Energy Inc | 18.80 | 347.08 M | 0.10 | 0.53 | 80.1 K |
| GENC | Gencor Industries IN | 6.6933 | 280.26 M | 0.1266 | 1.93 | 1.05 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 270.15 M | 0.1946 | 3.45 | 3.22 K |
| PLX | Protalix Biotherapeutics | 170.00 | 189.34 M | 35.40 | 26.3 | 6.27 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 81.4 M | 0.24 | 4.56 | 200 |
| DIT | Amcon Distributing Company | 22.0628 | 66.11 M | 0.4887 | 2.27 | 2.6 K |
| FSP | Franklin Street Properties | 5.3363 | 50.96 M | 0.0345 | 0.65 | 356.6 K |
| AGIG | AGIG | 537.4281 | 40.38 M | 15.6299 | 3 | 187 |
| JOB | General Employment Enterprises | 15.9881 | 26.85 M | 0.4702 | 3.03 | 1.81 K |
| MXC | Mexco Energy Corp | 5.5723 | 20.2 M | 0.6299 | 12.74 | 47.8 K |
| BRN | Barnwell Industries | 20.1303 | 13.97 M | 0.6187 | 3.17 | 188.9 K |
| REED | Reed's, Inc. | 2878.697 | 13.12 M | 198.8289 | 7.42 | 274 |
| INUV | Inuvo Inc | 227.00 | 12.18 M | 2.00 | 0.89 | 2.83 K |
| AMS | American Shared Hospital Services | 5.814 | 10.17 M | 0.114 | 2 | 4 K |
| GBR | New Concept Energy Inc | 3.85 | 3.95 M | 0.05 | 1.32 | 500 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.045 | 4.62 T | 0.0971 | 2.46 | 1.75 B |
| GOOGL | Alphabet Inc Class A | 12.7311 | 4.22 T | 0.0729 | 0.58 | 176.95 M |
| GOOG | Alphabet Inc Class C | 12.6716 | 4.18 T | 0.0726 | 0.58 | 177.79 M |
| MSFT | Microsoft Corporation | 20.798 | 3.6 T | 0.2201 | 1.07 | 80 M |
| MU | Micron Technology | 11.801 | 992.6 B | 0.2243 | 1.94 | 30.31 M |
| WMT | Walmart Inc. Common Stock | 10.5243 | 909.61 B | 0.0615 | 0.59 | 66.11 M |
| ASML | ASML Holding N.V. ADR | 27.9903 | 674.23 B | 0.1506 | 0.54 | 1.98 M |
| INTC | Intel Corp | 14.3809 | 490.55 B | 0.1088 | 0.76 | 92.71 M |
| CSCO | Cisco Systems Inc | 19.16 | 435.73 B | 0.5535 | 2.97 | 60.42 M |
| COST | Costco Wholesale | 41.50 | 424.4 B | 0.2209 | 0.54 | 6.66 M |
| AMAT | Applied Materials | 16.5937 | 393.94 B | 0.303 | 1.86 | 42.5 M |
| KLAC | K L A-Tencor Corp | 30.759 | 244.68 B | 0.2472 | 0.81 | 4.25 M |
| LIN | Linde Plc | 54.2754 | 221.79 B | 0.644 | 1.2 | 3.01 M |
| VZ | Verizon Communications Inc | 15.2759 | 205.08 B | 0.219 | 1.45 | 18.85 M |
| TMUS | T-Mobile US | 58.7119 | 195.61 B | 0.3664 | 0.63 | 322.7 K |
| PEP | Pepsico Inc | 38.1237 | 194.76 B | 0.4649 | 1.23 | 6.56 M |
| STX | Seagate Technology | 11.7269 | 188.7 B | 0.1825 | 1.58 | 6.75 M |
| ADI | Analog Devices | 23.1615 | 179.49 B | 0.5237 | 2.31 | 4.16 M |
| WDC | Western Digital Cp | 12.9702 | 142.15 B | 0.1382 | 1.08 | 4.42 M |
| VRTX | Vertex Pharmaceutic | 32.60 | 139.93 B | 0.30 | 0.93 | 1.68 M |
| SBUX | Starbucks Corporation | 10.877 | 119.68 B | 0.208 | 1.95 | 42.97 M |
| ADP | Automatic Data Processing, Inc. | 25.2324 | 110.13 B | 0.3166 | 1.27 | 5.52 M |
| CME | CME Group Inc | 55.637 | 95.99 B | 0.8791 | 1.61 | 4.82 M |
| CSX | CSX Corp | 3.8381 | 93.88 B | 0.0432 | 1.14 | 59.28 M |
| MAR | Marriot International | 33.6419 | 93.86 B | 0.4396 | 1.32 | 5.36 M |
| MNST | Monster Beverage Cp | 3.3975 | 92.92 B | 0.0183 | 0.54 | 21.95 M |
| AEP | American Electric Power Company | 21.8145 | 68.74 B | 1.0139 | 4.87 | 3.58 M |
| MPWR | Monolithic Power Sys | 15.3624 | 63.89 B | 1.0766 | 7.54 | 1.02 M |
| GRMN | Garmin Ltd | 50.0335 | 57.02 B | 4.7056 | 10.38 | 8.03 M |
| ADSK | Autodesk Inc | 43.69 | 53.06 B | 1.32 | 3.12 | 9.46 M |
| FITB | Fifth Third Bancorp | 21.1063 | 49.84 B | 0.1702 | 0.81 | 5.43 M |
| XEL | XCEL Energy Inc | 10.5747 | 49.6 B | 0.2343 | 2.27 | 5.17 M |
| EXC | Exelon Corp | 25.6657 | 46.67 B | 1.3681 | 5.63 | 10.41 M |
| EBAY | Ebay Inc | 12.2371 | 45.67 B | 0.1418 | 1.17 | 39.1 M |
| IDXX | Idexx Laboratories | 25.3475 | 44.29 B | 0.2825 | 1.13 | 937.09 K |
| PAYX | Paychex Inc | 22.1448 | 43.57 B | 0.1647 | 0.75 | 4.5 M |
| ODFL | Old Dominion Freight Line Inc | 4.1136 | 42.65 B | 0.0212 | 0.52 | 4 M |
| MCHP | Microchip Technology | 10.7541 | 41.86 B | 0.2657 | 2.53 | 7.25 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 41.75 B | 0.1527 | 1.88 | 9.34 M |
| EXPE | Expedia Group Inc | 35.3286 | 39.16 B | 0.2111 | 0.6 | 1.7 M |
| NTAP | Netapp Inc | 21.3549 | 38.1 B | 0.5506 | 2.65 | 10.26 M |
| UAL | United Airlines Holdings Inc | 41.5578 | 37.58 B | 0.2806 | 0.68 | 3.99 M |
| VOD | Vodafone Grp Plc ADR | 11.7549 | 37.37 B | 0.2539 | 2.21 | 2.18 M |
| NTRS | Northern Trust Corp | 39.6716 | 33.92 B | 0.2147 | 0.54 | 2.16 M |
| STLD | Steel Dynamics Inc | 13.9323 | 33.11 B | 0.0924 | 0.67 | 5.92 M |
| ALNY | Alnylam Pharmaceuticals | 24.29 | 32.46 B | 0.18 | 0.75 | 451.7 K |
| ILMN | Illumina Inc | 22.7529 | 30.95 B | 0.5885 | 2.66 | 3.3 M |
| CASY | Casey's General Stor | 21.2915 | 30.94 B | 0.2114 | 1 | 432.58 K |
| CINF | Cincinnati Financial | 20.4848 | 25.86 B | 0.4298 | 2.14 | 1.21 M |
| DLTR | Dollar Tree Inc | 12.9067 | 25.34 B | 0.1534 | 1.2 | 6.01 M |
| EXPD | Expeditors Intl | 36.0378 | 24.24 B | 0.4619 | 1.3 | 2.06 M |
| UTHR | United Therapeutic | 34.93 | 22.7 B | 0.25 | 0.72 | 1.66 M |
| ENTG | Entegris Inc | 10.5129 | 22.05 B | 0.1915 | 1.86 | 2.25 M |
| WWD | Woodward Inc | 25.3261 | 21.25 B | 0.1483 | 0.59 | 313.12 K |
| RGLD | Royal Gold Inc | 20.1488 | 21.02 B | 0.162 | 0.81 | 390.1 K |
| EVRG | Evergy Inc | 10.926 | 19.27 B | 0.318 | 3 | 998.2 K |
| LNT | Alliant Energy Corp | 9.7225 | 18.19 B | 0.2562 | 2.71 | 1.02 M |
| NWS | News Cp Cl B | 20.0346 | 18.12 B | 0.1405 | 0.71 | 4.53 M |
| NDSN | Nordson Corp | 18.8392 | 17.27 B | 0.3753 | 2.03 | 474.2 K |
| CHRW | C.H. Robinson Ww | 32.5997 | 16.89 B | 0.3382 | 1.05 | 1.66 M |
| LSCC | Lattice Semicond | 4.83 | 16.71 B | 0.10 | 2.11 | 1.27 M |
| PTC | Ptc Inc | 18.09 | 16.54 B | 0.46 | 2.61 | 2.9 M |
| HST | Host Marriott Financial Trust | 11.4247 | 16.08 B | 0.3715 | 3.36 | 8.55 M |
| COO | Cooper Companies | 12.7958 | 14.96 B | 0.3958 | 3.19 | 1.85 M |
| LOGI | Logitech Int S.A. | 18.8041 | 14.39 B | 0.298 | 1.61 | 1.07 M |
| REG | Regency Centers Corp | 30.169 | 14.28 B | 0.1757 | 0.59 | 504 K |
| TRMB | Trimble Navigation | 18.145 | 13.82 B | 1.63 | 9.87 | 5.68 M |
| ICLR | Icon Plc | 23.505 | 13.31 B | 0.12 | 0.51 | 327.32 K |
| HAS | Hasbro Inc | 16.1294 | 13.16 B | 0.4749 | 3.03 | 2.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.20 | 12.48 B | 6.30 | 2.27 | 2.18 K |
| ARWR | Arrowhead Pharma | 46.60 | 12.44 B | 1.50 | 3.33 | 41.61 K |
| COKE | Coca Cola Bot Cons | 4.2705 | 12.44 B | 0.0478 | 1.13 | 328.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.9778 | 11.86 B | 0.1641 | 0.79 | 6.93 M |
| AEIS | Advanced Energy | 17.531 | 11.79 B | 0.1667 | 0.96 | 1.31 M |
| SMTC | Semtech Corp | 16.38 | 11.68 B | 0.13 | 0.8 | 1.55 M |
| JKHY | Jack Henry & Assoc | 18.9903 | 11.59 B | 0.2111 | 1.12 | 676.4 K |
| UMBF | Ump Financial Corp | 27.5208 | 11.1 B | 0.5136 | 1.9 | 168.2 K |
| CYTK | Cytokinetics | 31.14 | 10.81 B | 1.14 | 3.8 | 76.86 K |
| VSAT | Viasat Inc | 29.19 | 10.56 B | 0.56 | 1.96 | 189.08 K |
| LFUS | Littelfuse Inc | 28.8634 | 10.54 B | 1.1154 | 4.02 | 519.93 K |
| PODD | Insulet Corp | 14.21 | 10.51 B | 0.19 | 1.36 | 54.31 K |
| SANM | Sanmina Corp | 16.74 | 10.43 B | 0.24 | 1.45 | 872.06 K |
| SSB | South State Cp | 20.6887 | 10.39 B | 1.0571 | 5.38 | 48.7 K |
| WTFC | Wintrust Financial Corp | 31.7604 | 10.35 B | 0.2875 | 0.91 | 308.57 K |
| CGNX | Cognex Cp | 4.2935 | 10.2 B | 0.0284 | 0.67 | 1.09 M |
| ZION | Zions Bancorp | 52.2901 | 9.97 B | 0.5415 | 1.05 | 965.2 K |
| RGEN | Repligen Cp | 3.92 | 9.95 B | 0.07 | 1.82 | 540.71 K |
| HSIC | Henry Schein Inc | 21.5929 | 9.95 B | 0.294 | 1.38 | 1.18 M |
| TTEK | Tetra Tech Inc | 3.8965 | 9.37 B | 0.0727 | 1.9 | 3.46 M |
| BRKR | Bruker Corp | 7.6222 | 8.94 B | 0.115 | 1.53 | 385.1 K |
| COLB | Columbia Banking Sys | 11.4393 | 8.79 B | 0.1423 | 1.26 | 58.7 K |
| QRVO | Qorvo Inc | 28.08 | 8.54 B | 0.32 | 1.15 | 3.51 M |
| ALKS | Alkermes Plc | 14.72 | 8.42 B | 0.48 | 3.37 | 1.55 M |
| SIMO | Silicon Motion Techn ADR | 13.9223 | 8.23 B | 0.9828 | 7.6 | 2.36 M |
| VLY | Valley National Bancorp | 6.8424 | 7.98 B | 0.0641 | 0.95 | 1.08 M |
| SNEX | Stonex Group Inc | 6.563 | 7.98 B | 0.1067 | 1.65 | 210.94 K |
| POOL | Pool Corp | 25.3878 | 7.12 B | 0.2616 | 1.04 | 745.9 K |
| CPB | Campbell Soup Company | 20.5281 | 6.96 B | 0.3128 | 1.55 | 2.2 M |
| DSGX | Descartes Sys Group | 4.12 | 6.68 B | 0.06 | 1.48 | 9.58 K |
| AAON | Aaon Inc | 3.4643 | 6.68 B | 0.1517 | 4.58 | 735.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.6812 | 949.66 B | 0.2307 | 0.84 | 44.47 M |
| WMT | Wal-Mart Stores | 10.4827 | 900.39 B | 0.0612 | 0.59 | 66.11 M |
| XOM | Exxon Mobil Corporation | 48.3653 | 677.52 B | 0.40 | 0.83 | 38.79 M |
| JNJ | Johnson & Johnson | 35.1793 | 658.89 B | 0.2654 | 0.76 | 17.64 M |
| ORCL | Oracle Corporation | 16.1532 | 414.24 B | 0.5469 | 3.5 | 54.76 M |
| KO | Coca-Cola Company | 15.0134 | 388.74 B | 0.3269 | 2.23 | 24.74 M |
| MRK | Merck & Company | 25.2467 | 375.5 B | 0.6779 | 2.76 | 17.26 M |
| CAT | Caterpillar Inc | 49.711 | 375.16 B | 0.8251 | 1.69 | 10.21 M |
| HD | Home Depot | 23.4271 | 359.13 B | 0.3721 | 1.61 | 30.75 M |
| MS | Morgan Stanley | 42.6159 | 336.77 B | 0.3376 | 0.8 | 16.65 M |
| PG | Procter & Gamble Company | 39.1092 | 335.6 B | 0.805 | 2.1 | 14.82 M |
| RTX | Raytheon Technologies | 30.5313 | 296.98 B | 0.6871 | 2.3 | 11.16 M |
| WFC | Wells Fargo & Company | 20.7071 | 259.88 B | 0.4264 | 2.1 | 29.22 M |
| SAP | SAP Ag ADR | 39.4859 | 248.85 B | 0.3484 | 0.89 | 2.05 M |
| AXP | American Express Company | 44.7074 | 229.54 B | 0.8172 | 1.86 | 10.76 M |
| TMO | Thermo Fisher Scientific Inc | 50.1424 | 226.85 B | 0.7474 | 1.51 | 2.72 M |
| IBM | International Business Machines | 58.6514 | 223.44 B | 0.7277 | 1.26 | 12.96 M |
| C | Citigroup Inc | 317.4611 | 222.91 B | 1.8973 | 0.6 | 6.07 M |
| NVO | Novo Nordisk A/S ADR | 8.2451 | 203.64 B | 0.0763 | 0.93 | 101.7 K |
| SAN | Banco Santander ADR | 5.9094 | 201.87 B | 0.0907 | 1.56 | 1.36 M |
| ABT | Abbott Laboratories | 15.9661 | 197.4 B | 0.0815 | 0.51 | 16.76 M |
| APH | Amphenol Corp | 3.9008 | 192.39 B | 0.1657 | 4.44 | 17.87 M |
| MCD | McDonald's Corporation | 28.3667 | 189.26 B | 0.2351 | 0.84 | 12.49 M |
| DIS | Walt Disney Company | 27.7408 | 184.63 B | 0.6806 | 2.52 | 15.05 M |
| NEE | Nextera Energy | 9.2807 | 179.17 B | 0.27 | 3 | 12.33 M |
| BA | Boeing Company | 76.0741 | 175.62 B | 0.8005 | 1.06 | 6.94 M |
| BX | Blackstone Inc | 8.7105 | 173.43 B | 0.1075 | 1.25 | 6.61 M |
| T | American Telephone and Telegraph Inc. | 9.438 | 172.13 B | 0.251 | 2.73 | 35.61 M |
| CRM | Salesforce.com Inc | 9.8898 | 169.87 B | 0.3154 | 3.29 | 9.98 M |
| WELL | Welltower Inc | 15.6863 | 169.86 B | 0.138 | 0.89 | 1.11 M |
| ETN | Eaton Corp | 29.5437 | 164.94 B | 0.4726 | 1.63 | 5.01 M |
| PFE | Pfizer Inc | 9.8229 | 160.96 B | 0.0499 | 0.51 | 60.46 M |
| TJX | TJX Companies | 5.4548 | 159.63 B | 0.0526 | 0.97 | 31.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4563 | 157.44 B | 0.0551 | 0.66 | 2.58 M |
| DHR | Danaher Corp | 15.1164 | 148.68 B | 0.2234 | 1.5 | 8.6 M |
| BMY | Bristol-Myers Squibb Company | 14.2179 | 139.88 B | 0.129 | 0.92 | 12.17 M |
| LMT | Lockheed Martin Corp | 58.1318 | 135.97 B | 1.8405 | 3.27 | 2.77 M |
| CB | Chubb Ltd | 34.377 | 131.53 B | 0.597 | 1.77 | 2.52 M |
| GLW | Corning Inc | 15.9099 | 131.33 B | 0.2496 | 1.59 | 16 M |
| SYK | Stryker Corp | 50.5444 | 130.41 B | 0.5683 | 1.14 | 2.12 M |
| PH | Parker-Hannifin Corp | 48.2813 | 129.02 B | 0.4411 | 0.92 | 2.71 M |
| PGR | Progressive Corp | 11.0873 | 126.31 B | 0.1717 | 1.57 | 5.32 M |
| LOW | Lowe's Companies | 20.2875 | 123.28 B | 0.215 | 1.07 | 12.81 M |
| CVS | CVS Corp | 23.4122 | 119.78 B | 0.2306 | 0.99 | 13.09 M |
| MDT | Medtronic Inc | 33.6168 | 119.71 B | 1.1222 | 3.45 | 8.78 M |
| SO | Southern Company | 15.2036 | 106.05 B | 0.5531 | 3.78 | 7.63 M |
| IBN | Icici Bank Ltd ADR | 6.4799 | 105.95 B | 0.0594 | 0.93 | 19.92 M |
| GSK | Glaxosmithkline Plc ADR | 20.3907 | 105.91 B | 0.4049 | 2.03 | 4.44 M |
| TT | Trane Technologies Plc | 23.1359 | 100.22 B | 0.1552 | 0.68 | 7.15 M |
| MCK | Mckesson Corp | 50.6779 | 99.53 B | 0.7435 | 1.49 | 3.36 M |
| PNC | PNC Bank | 39.6022 | 98.34 B | 0.4813 | 1.23 | 3.32 M |
| USB | U.S. Bancorp | 16.9528 | 97.88 B | 0.2948 | 1.77 | 17.43 M |
| DUK | Duke Energy Corp | 22.3615 | 96.37 B | 0.7487 | 3.46 | 3.94 M |
| WM | Waste Management | 23.5878 | 89.97 B | 0.4024 | 1.74 | 5.13 M |
| WMB | Williams Companies | 11.4137 | 89.58 B | 0.1879 | 1.67 | 9.69 M |
| EMR | Emerson Electric Company | 28.5969 | 87.91 B | 0.4838 | 1.72 | 3.77 M |
| JCI | Johnson Controls Intl | 9.4784 | 87.8 B | 0.1304 | 1.39 | 4.77 M |
| UPS | United Parcel Service | 41.0751 | 87.51 B | 0.6461 | 1.6 | 6.83 M |
| LYG | Lloyds Banking Group Plc ADR | 14.0889 | 86.18 B | 0.1783 | 1.28 | 372.63 K |
| MCO | Moody's Corp | 44.2922 | 86.08 B | 1.2714 | 2.96 | 9.29 M |
| SHW | Sherwin-Williams Company | 18.4709 | 85.84 B | 0.1629 | 0.89 | 4.25 M |
| CMI | Cummins Inc | 39.35 | 83.75 B | 0.4458 | 1.15 | 5.36 M |
| NOC | Northrop Grumman Corp | 46.7292 | 82.8 B | 0.7255 | 1.58 | 2.33 M |
| NGG | National Grid Transco Plc ADR | 22.9037 | 81.09 B | 0.324 | 1.43 | 85.55 K |
| ITW | Illinois Tool Works Inc | 35.4676 | 80.95 B | 0.6142 | 1.76 | 3.41 M |
| ECL | Ecolab Inc | 34.3202 | 80.07 B | 0.5533 | 1.64 | 1.76 M |
| EOG | Eog Resources | 25.1366 | 79.62 B | 0.5232 | 2.13 | 7.43 M |
| NSC | Norfolk Southern Corp | 35.0172 | 77.65 B | 0.1887 | 0.54 | 7.67 M |
| TRV | The Travelers Companies Inc | 33.2089 | 75.55 B | 0.572 | 1.75 | 4.26 M |
| AON | AON Plc | 34.2839 | 73.91 B | 1.5922 | 4.87 | 7.65 M |
| CL | Colgate-Palmolive Company | 21.6282 | 72.44 B | 0.4146 | 1.95 | 7.16 M |
| MFC | Manulife Financial Corp | 16.953 | 72.16 B | 0.1517 | 0.9 | 1.11 M |
| TDG | Transdigm Group Inc | 15.0682 | 68.4 B | 0.1771 | 1.19 | 256.6 K |
| RSG | Republic Services | 21.7125 | 67.69 B | 0.5885 | 2.79 | 3.17 M |
| APD | Air Products and Chemicals | 63.7933 | 67.52 B | 0.8598 | 1.37 | 1.98 M |
| AJG | Arthur J. Gallagher & Company | 16.5035 | 65.99 B | 0.3629 | 2.25 | 852.4 K |
| ALL | Allstate Corp | 33.8955 | 65.68 B | 0.2406 | 0.71 | 8.18 M |
| CRH | CRH Plc ADR | 24.3246 | 63.03 B | 0.2839 | 1.18 | 46 K |
| TFC | Truist Financial Corp | 18.8353 | 62.27 B | 0.5379 | 2.94 | 6.5 M |
| NKE | Nike Inc | 11.6129 | 60.9 B | 0.0919 | 0.8 | 24.38 M |
| PSA | Public Storage | 36.5903 | 60.72 B | 1.0693 | 3.01 | 1.62 M |
| OKE | Oneok Inc | 10.7873 | 60.52 B | 0.2268 | 2.15 | 2.23 M |
| MET | Metlife Inc | 41.2421 | 60.44 B | 1.0674 | 2.66 | 10.38 M |
| OXY | Occidental Petroleum Corp | 33.203 | 60.07 B | 0.2844 | 0.86 | 8.94 M |
| D | Dominion Resources | 19.389 | 60.06 B | 0.1915 | 1 | 6.64 M |
| O | Realty Income Corp | 8.8627 | 59.56 B | 0.0934 | 1.07 | 1.59 M |
| AFL | Aflac Inc | 16.8382 | 58.41 B | 0.2671 | 1.61 | 7.47 M |
| NUE | Nucor Corp | 30.1275 | 56.43 B | 0.2323 | 0.78 | 8.58 M |
| MT | Arcelormittal ADR | 104.0284 | 56.24 B | 6.8333 | 7.03 | 3.45 M |
| DAL | Delta Air Lines Inc | 15.8137 | 55.99 B | 0.4568 | 2.97 | 7.08 M |
| SRE | Sempra | 15.3532 | 55.97 B | 0.5962 | 4.04 | 5.77 M |
| CAH | Cardinal Health | 30.6353 | 54.62 B | 0.4952 | 1.64 | 2.1 M |
| EW | Edwards Lifesciences Corp | 3.8742 | 53.19 B | 0.0442 | 1.15 | 8.55 M |
| DVN | Devon Energy Corp | 48.8969 | 53.01 B | 2.3756 | 5.11 | 6.53 M |
| BDX | Becton Dickinson and Company | 43.9543 | 51.1 B | 1.4526 | 3.42 | 2.54 M |
| HEI | Heico Corp | 8.012 | 50.78 B | 0.4107 | 5.4 | 1.23 M |
| ETR | Entergy Corp | 23.5472 | 50.38 B | 0.2862 | 1.23 | 4.74 M |
| ROK | Rockwell Automation Inc | 47.2626 | 48.21 B | 0.4217 | 0.9 | 1.62 M |
| VTR | Ventas Inc | 16.2664 | 47.11 B | 0.2116 | 1.32 | 1.32 M |
| STM | Stmicroelectronics N.V. ADR | 11.4791 | 44.99 B | 0.1973 | 1.75 | 3.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 171 | |
| CCL-B | CCL Industries Inc | 6.6692 | 0.3316 | 5.23 | 991.97 K | |
| CGY | Calian Group Ltd | 6.3711 | 0.2275 | 3.7 | 11.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1646 | 0.1161 | 2.87 | 2.76 K | |
| ADEN | Adentra Inc | 3.9711 | 0.0945 | 2.44 | 48.77 K | |
| CTC | Canadian Tire Corp Ltd | 65.689 | 1.4437 | 2.25 | 210 | |
| TIH | Toromont Ind | 10.6228 | 0.2326 | 2.24 | 116.94 K | |
| DXT | Dexterra Group Inc | 8.7544 | 0.1867 | 2.18 | 114.5 K | |
| SJ | Stella Jones Inc | 9.0646 | 0.1873 | 2.11 | 30.4 K | |
| BLDP | Ballard Power Systems Inc | 5.16 | 0.10 | 1.98 | 176.94 K | |
| LUC | Lucara Diamond Corp | 5.7626 | 0.108 | 1.91 | 3.4 K | |
| TGO | Terago Inc | 10.70 | 0.20 | 1.9 | 2 K | |
| NOA | North American Construction Group Ltd | 15.3029 | 0.2703 | 1.8 | 1.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1955 | 0.1251 | 1.55 | 400 | |
| ATS | Ats Corp | 7.26 | 0.11 | 1.54 | 910.9 K | |
| AG | First Majestic Silver Corp | 4.7067 | 0.0691 | 1.49 | 78.05 K | |
| CFP | Canfor Corp | 13.11 | 0.19 | 1.47 | 481.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | 0.0953 | 1.46 | 5.92 K | |
| DCM | Data Communications Mgmt Corp | 329.0897 | 4.3492 | 1.34 | 63 | |
| DRX | Adf Group Inc Sv | 3.9694 | 0.051 | 1.3 | 175.6 K | |
| TRX | Trx Gold Corporation | 5.28 | 0.06 | 1.15 | 41.33 K | |
| BDI | Black Diamond Group Ltd | 3.3429 | 0.0314 | 0.95 | 7.8 K | |
| TOT | Total Energy Services Inc | 5.7147 | 0.0507 | 0.9 | 46.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2938 | 0.0645 | 0.89 | 14.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.168 | 0.0277 | 0.88 | 4.2 K | |
| CJR-B | Corus Entertainment Inc | 9.623 | 0.0827 | 0.87 | 97.4 K | |
| LAS-A | Lassonde Industries Inc | 27.5205 | 0.2182 | 0.8 | 1.04 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4874 | 0.066 | 0.78 | 1.38 K | |
| ESM | Euro Sun Mining Inc | 23.9765 | 0.1817 | 0.76 | 6.95 K | |
| AGI | Alamos Gold Inc Cls A | 5.5766 | 0.0413 | 0.75 | 548.21 K | |
| TRZ | Transat At Inc | 30.3835 | 0.2237 | 0.74 | 111.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6545 | 0.0614 | 0.71 | 1 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7142 | 0.061 | 0.7 | 6.4 K | |
| BCE-PR | BCE Inc Pref R | 8.8435 | 0.0614 | 0.7 | 200 | |
| DII-B | Dorel Industries Inc | 9.7746 | 0.0662 | 0.68 | 101.93 K | |
| DR | Medical Facilities Corp | 3.0833 | 0.0185 | 0.6 | 34.6 K | |
| BCE-PG | Bce Inc Pref G | 9.2095 | 0.0532 | 0.58 | 1.9 K | |
| EMA | Emera Incorporated | 8.6229 | 0.0498 | 0.58 | 173.85 K | |
| ALA | AltaGas Ltd | 9.0455 | 0.0492 | 0.55 | 82.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6324 | 0.0441 | 0.51 | 5.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.97 | 271.72 M | 0.08 | 0.62 | 175.7 K |
| KLNG | Koil Energy Solutions Inc. | 17.20 | 36.23 M | 1.20 | 7.5 | 16.5 K |
| ERHE | ERHC Energy Inc | 26.50 | 863.83 K | 1.00 | 3.92 | 799.53 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 73.69 K | 2.50 | 22.22 | 200 K |
| LGBI | Cannabiz Mobile Inc | 360.00 | 64.81 K | 36.00 | 11.11 | 1 |
| KUBR | Kuber Resources Corporation | 520.00 | 47.27 K | 20.00 | 4 | 4 |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | 0.20 | 4 | 75 K |
| WUHN | Wuhan General Group (China) Inc | 5.85 | 16.54 K | 0.60 | 11.43 | 100 |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | 0.50 | 5.26 | 10.72 K |
| CGIP | Celadon Group Inc | 14.6606 | 5.66 K | 0.1064 | 0.73 | 290.06 K |
| PARD | Poniard Pharmaceuticals Inc | 236.40 | 149 | 4.40 | 1.9 | 1.64 K |
| CBGI | The CannaBusiness Group Inc | 19333.334 | 4666.667 | 31.82 | 2.73 K | |
| SMAA | SMA Alliance Inc | 3.50 | 0.50 | 16.67 | 50 | |
| RLBD | Real Brands Inc | 8.25 | 0.75 | 10 | 815 | |
| IZNN | IZON Network Inc | 63.75 | 4.25 | 7.14 | 3 K | |
| UCSO | United Consortium Ltd | 480.00 | 30.00 | 6.67 | 14.98 K | |
| DKAM | Drinks Americas Holdings Ltd | 3712.5029 | 150.0002 | 4.21 | 18 | |
| DGTW | DigitalTown Inc | 4.75 | 0.15 | 3.26 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | 0.66 | 21.57 | 833 | |
| BQE | BQE Water Inc | 450.00 | 71.00 | 18.73 | 147.31 K | |
| ICM | Iconic Minerals Ltd | 29.60 | 3.60 | 13.85 | 2.65 M | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.40 | 13.79 | 12.48 K | |
| BRON | Bronco Resources Corp. | 120.00 | 14.00 | 13.21 | 70 | |
| CUCU | Global Copper Corp. | 12.00 | 1.35 | 12.68 | 1.4 K | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 36 | |
| MNC | Magnetic North Acquisition Corp | 4.50 | 0.45 | 11.11 | 817 | |
| CMIL | Capella Minerals Limited | 34.65 | 3.15 | 10 | 157 | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.70 | 9.33 | 74.5 K | |
| BKM | Pacific Booker Minerals Inc | 11.90 | 0.75 | 6.73 | 1.9 K | |
| NSE | New Stratus Energy Inc | 10.1351 | 0.5405 | 5.63 | 74 | |
| QRO | Quadro Resources Ltd. | 8.19 | 0.42 | 5.41 | 345 | |
| ELXR | Elixxer Ltd | 12.7796 | 0.639 | 5.26 | 31 | |
| BSK | Blue Sky Uranium Corp | 65.00 | 3.00 | 4.84 | 65 | |
| WINS | Winshear Gold Corp | 24.0503 | 1.11 | 4.84 | 400 | |
| JJ | Jackpot Digital Inc | 200.00 | 8.00 | 4.17 | 100 | |
| FCI | First Canadian Graphite Inc. | 1740.00 | 60.00 | 3.57 | 6 | |
| BM | BC Moly Ltd. | 15.50 | 0.50 | 3.33 | 800 | |
| USS | Uniserve Communications Corporation | 82.8947 | 2.6315 | 3.28 | 27 | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 3 | |
| NBY | Niobay Metals Inc | 6.65 | 0.15 | 2.31 | 39.8 K | |
| TIG | Triumph Gold Corp | 90.00 | 2.00 | 2.27 | 22 | |
| BMV | Bathurst Metals Corp | 3.45 | 0.075 | 2.22 | 1.33 K | |
| TGX | True North Gems Inc | 1410.00 | 30.00 | 2.17 | 3 | |
| BTT | Bitterroot Resources Ltd | 5.00 | 0.10 | 2.04 | 10.75 K | |
| OYL | CGX Energy Inc | 12.80 | 0.20 | 1.59 | 189.9 K | |
| BARU | Baru Gold Corp | 20.0729 | 0.2937 | 1.48 | 12.49 K | |
| FTJ | Fort St. James Nickel Corp | 56.80 | 0.80 | 1.43 | 278 | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.061 | 1.37 | 500 | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | 0.2331 | 0.77 | 2.83 K | |
| RET-A | Reitmans (Canada) Limited | 13.4129 | 0.0715 | 0.54 | 36.81 K |