Gainer Volumes for 20 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9679 | 56.65 B | 0.6594 | 1.92 | 403.5 K |
| UUUU | Energy Fuels Inc | 74.86 | 3.71 B | 10.86 | 16.97 | 426 |
| PRK | Park National Corp | 40.1857 | 3.64 B | 0.6795 | 1.72 | 33.1 K |
| TGB | Taseko Mines Ltd | 4.00 | 3.1 B | 0.14 | 3.63 | 1.48 M |
| DNN | Denison Mines Corp | 5.4792 | 2.91 B | 0.1241 | 2.32 | 549.39 K |
| USAS | Americas Silver Corp | 37.50 | 1.82 B | 3.90 | 11.61 | 1.55 K |
| CET | Central Securities Corp | 8.8261 | 1.62 B | 0.3871 | 4.59 | 13.1 K |
| OBE | Obsidian Energy Ltd | 91.9729 | 780.69 M | 1.2411 | 1.37 | 103.13 K |
| BHB | Bar Harbor Bankshares | 6.6601 | 661.92 M | 0.0533 | 0.81 | 2.02 K |
| IDR | Idaho Strategic Resources | 6.30 | 519.89 M | 0.14 | 2.27 | 1.53 K |
| CIX | Compx International Inc | 8.463 | 382.44 M | 0.1301 | 1.56 | 5.5 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 347.08 M | 0.20 | 1.43 | 50.41 K |
| CMT | Core Molding Technologies Inc | 6.7258 | 230.96 M | 0.089 | 1.34 | 14.3 K |
| ESP | Espey Mfg. & Electronics | 7.9666 | 186.98 M | 0.1062 | 1.35 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 11340.00 | 186.12 M | 420.00 | 3.85 | 8 |
| INTT | Intest Corp | 3.2006 | 163.66 M | 0.0677 | 2.16 | 8.5 K |
| PED | Pedevco Corp | 9408.00 | 160.22 M | 672.00 | 7.69 | 3 |
| BCV | Bancroft Convertible Fund | 5.3056 | 141.59 M | 0.0865 | 1.66 | 8.4 K |
| GLU | Gabelli Global Utility | 5.7382 | 116.12 M | 0.1285 | 2.29 | 25.9 K |
| WYY | Widepoint Corp | 9.30 | 92.35 M | 0.10 | 1.09 | 690 |
| BDL | Flanigan's Enterprises | 7.5525 | 85.43 M | 0.2086 | 2.84 | 1 K |
| XPL | Solitario Zinc Corp | 4.44 | 75.74 M | 0.18 | 4.23 | 4 K |
| CVU | CPI Aerostructures | 9.10 | 75.13 M | 0.20 | 2.25 | 37.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.118 | 74.91 M | 0.0591 | 1.17 | 9.7 K |
| WWR | Westwater Resources | 49800.00 | 72.7 M | 1500.00 | 3.11 | 51 |
| FSP | Franklin Street Properties | 6.2793 | 50.96 M | 0.2004 | 3.3 | 266.7 K |
| NNVC | Nanoviricides Inc | 48.30 | 34.17 M | 4.20 | 9.52 | 1.93 K |
| CVM | Cel-Sci Corp | 4650.00 | 28.66 M | 150.00 | 3.33 | 16 |
| JOB | General Employment Enterprises | 15.1417 | 26.85 M | 0.0941 | 0.63 | 700 |
| CKX | Ckx Lands | 10.3478 | 21.8 M | 0.1917 | 1.89 | 300 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5379 | 20.54 M | 0.1604 | 2.17 | 5.2 K |
| BRN | Barnwell Industries | 18.2934 | 13.97 M | 0.3046 | 1.69 | 8.3 K |
| INUV | Inuvo Inc | 145.00 | 12.18 M | 12.00 | 9.02 | 2.02 K |
| AWX | Avalon Holdings Corp | 7.04 | 10.68 M | 0.39 | 5.86 | 8.4 K |
| TOVX | Theriva Biologics Inc | 54666.8008 | 10.25 M | 2186.6719 | 4.17 | 1 |
| TPHS | Trinity Pl Hlds Inc | 17.0787 | 1.77 M | 0.239 | 1.42 | 57.34 K |
| IPB | Merrill Lynch & Company | 6.9357 | 0.1549 | 2.28 | 700 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1655 | 0.016 | 0.51 | 85 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4855.4702 | 5.96 T | 87.4902 | 1.83 | 27.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.10 | 761.42 B | 0.21 | 1.77 | 23.97 M |
| ASML | ASML Holding N.V. ADR | 25.8619 | 674.23 B | 0.7346 | 2.92 | 2.08 M |
| INTC | Intel Corp | 14.6359 | 490.55 B | 0.2489 | 1.73 | 57.34 M |
| AMAT | Applied Materials | 15.5205 | 393.94 B | 0.1038 | 0.67 | 17.96 M |
| AZN | Astrazeneca Plc ADR | 21.0153 | 255.82 B | 0.2147 | 1.03 | 1 M |
| KLAC | K L A-Tencor Corp | 32.3377 | 244.68 B | 0.2909 | 0.91 | 4.6 M |
| TXN | Texas Instruments | 20.8831 | 244.25 B | 0.2371 | 1.15 | 13.31 M |
| LIN | Linde Plc | 51.6925 | 221.79 B | 0.805 | 1.58 | 1.63 M |
| MRVL | Marvell Technology Inc | 14.5657 | 212.96 B | 0.3236 | 2.27 | 11.27 M |
| VZ | Verizon Communications Inc | 14.5234 | 205.08 B | 0.1095 | 0.76 | 11.16 M |
| STX | Seagate Technology | 11.9488 | 188.7 B | 0.2367 | 2.02 | 5.81 M |
| ADI | Analog Devices | 24.3684 | 179.49 B | 0.2555 | 1.06 | 3.01 M |
| WDC | Western Digital Cp | 12.4894 | 142.15 B | 0.1983 | 1.61 | 2.74 M |
| SBUX | Starbucks Corporation | 10.761 | 119.68 B | 0.084 | 0.79 | 17.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8342 | 109.81 B | 0.1476 | 0.79 | 1.25 M |
| ADBE | Adobe Systems Inc | 40.74 | 108.31 B | 0.42 | 1.04 | 4.38 M |
| CSX | CSX Corp | 3.4538 | 93.88 B | 0.128 | 3.85 | 114.03 M |
| MAR | Marriot International | 34.0494 | 93.86 B | 0.2237 | 0.66 | 1.52 M |
| MNST | Monster Beverage Cp | 3.6642 | 92.92 B | 0.1534 | 4.37 | 17.43 M |
| CDNS | Cadence Design Systems, Inc. | 20.56 | 86.74 B | 0.22 | 1.08 | 2.74 M |
| MDLZ | Mondelez Intl Inc | 19.4342 | 81.89 B | 0.2391 | 1.25 | 10.63 M |
| SNPS | Synopsys Inc | 24.31 | 76.83 B | 0.28 | 1.17 | 933.35 K |
| WBD | Discovery Inc Series A | 23.64 | 71.53 B | 0.47 | 2.03 | 1.86 M |
| HON | Honeywell International Inc. Common Stock | 33.0099 | 70.28 B | 0.8043 | 2.5 | 4.77 M |
| PCAR | Paccar Inc | 18.8276 | 67.1 B | 0.2517 | 1.35 | 3.89 M |
| MPWR | Monolithic Power Sys | 16.738 | 63.89 B | 0.5212 | 3.21 | 329.9 K |
| FAST | Fastenal Company | 3.7593 | 59.03 B | 0.0725 | 1.97 | 9.34 M |
| GRMN | Garmin Ltd | 53.2004 | 57.02 B | 2.9396 | 5.85 | 3.44 M |
| ADSK | Autodesk Inc | 46.45 | 53.06 B | 1.55 | 3.45 | 4.01 M |
| IDXX | Idexx Laboratories | 27.2425 | 44.29 B | 0.9375 | 3.56 | 824.19 K |
| TTWO | Take-Two Interactive Software | 13.3991 | 43.42 B | 1.1499 | 9.39 | 2.84 M |
| ODFL | Old Dominion Freight Line Inc | 4.1533 | 42.65 B | 0.0992 | 2.45 | 967.95 K |
| MSTR | Strategy | 7.069 | 41.06 B | 0.064 | 0.91 | 1.97 M |
| ROP | Roper Industries | 55.0581 | 40.28 B | 0.5733 | 1.05 | 618.5 K |
| EXPE | Expedia Group Inc | 37.2686 | 39.16 B | 0.5675 | 1.55 | 1.24 M |
| VOD | Vodafone Grp Plc ADR | 11.7549 | 37.37 B | 0.072 | 0.62 | 876.62 K |
| KMB | Kimberly-Clark Corp | 45.0528 | 36.54 B | 0.3046 | 0.68 | 2.51 M |
| ESLT | Elbit Systems Ltd | 30.2747 | 35.25 B | 0.1576 | 0.52 | 9.4 K |
| ERIC | Ericsson ADR | 9.8306 | 33.25 B | 0.0495 | 0.51 | 2.7 M |
| STLD | Steel Dynamics Inc | 12.5394 | 33.11 B | 0.1551 | 1.25 | 2.52 M |
| ALNY | Alnylam Pharmaceuticals | 23.66 | 32.46 B | 0.37 | 1.59 | 307.3 K |
| BIDU | Baidu Inc ADR | 18.755 | 31.5 B | 1.104 | 6.25 | 33.62 M |
| ILMN | Illumina Inc | 23.1858 | 30.95 B | 0.4961 | 2.19 | 1.56 M |
| ON | On Semiconductor | 11.19 | 29.81 B | 0.11 | 0.99 | 3.51 M |
| INCY | Incyte Corp | 5.62 | 26.04 B | 0.11 | 2 | 466.62 K |
| TSEM | Tower Semiconductor | 19.95 | 25.6 B | 1.20 | 6.4 | 64.81 K |
| JBHT | J B Hunt Transport | 23.6653 | 25.58 B | 0.3298 | 1.41 | 1.45 M |
| DLTR | Dollar Tree Inc | 12.74 | 25.34 B | 0.34 | 2.74 | 4.01 M |
| EXPD | Expeditors Intl | 36.4916 | 24.24 B | 0.5414 | 1.51 | 1.31 M |
| FSLR | First Solar Inc | 94.01 | 23.9 B | 8.80 | 10.33 | 4.2 M |
| UTHR | United Therapeutic | 32.94 | 22.7 B | 0.41 | 1.26 | 1.26 M |
| ENTG | Entegris Inc | 9.0863 | 22.05 B | 0.0862 | 0.96 | 629.08 K |
| PAAS | Pan Amer Silver Corp | 17.0555 | 21.19 B | 0.5457 | 3.31 | 1.43 M |
| VTRS | Viatris Inc | 12.6274 | 18.66 B | 0.4701 | 3.87 | 5.48 M |
| LNT | Alliant Energy Corp | 9.8839 | 18.19 B | 0.0871 | 0.89 | 1.35 M |
| NDSN | Nordson Corp | 19.5291 | 17.27 B | 0.2582 | 1.34 | 203 K |
| LSCC | Lattice Semicond | 5.11 | 16.71 B | 0.03 | 0.59 | 1.33 M |
| GEN | Gen Digital Inc | 6.5263 | 16.49 B | 0.0572 | 0.88 | 12.56 M |
| AKAM | Akamai Technologies | 31.18 | 16.22 B | 0.67 | 2.2 | 4.52 M |
| HST | Host Marriott Financial Trust | 11.608 | 16.08 B | 0.1047 | 0.91 | 4.91 M |
| NBIX | Neurocrine Bioscienc | 9.95 | 15.81 B | 0.13 | 1.32 | 254.49 K |
| LAMR | Lamar Advertis A | 29.0628 | 15.64 B | 0.2853 | 0.99 | 2.45 M |
| COO | Cooper Companies | 12.828 | 14.96 B | 0.1633 | 1.29 | 1.35 M |
| LOGI | Logitech Int S.A. | 18.4298 | 14.39 B | 0.4366 | 2.43 | 1.55 M |
| REG | Regency Centers Corp | 31.9331 | 14.28 B | 1.3401 | 4.38 | 735.7 K |
| IESC | Ies Holdings | 21.27 | 13.89 B | 0.21 | 1 | 111.7 K |
| TRMB | Trimble Navigation | 17.63 | 13.82 B | 0.26 | 1.5 | 907.61 K |
| CHKP | Check Point Software | 22.83 | 13.51 B | 0.21 | 0.93 | 1.44 M |
| BMRN | Biomarin Pharmaceuticals | 20.96 | 13.42 B | 0.27 | 1.3 | 937.84 K |
| HAS | Hasbro Inc | 15.9562 | 13.16 B | 0.5866 | 3.82 | 1.99 M |
| TTMI | TTM Technologies | 10.80 | 12.26 B | 0.09 | 0.84 | 266.73 K |
| MANH | Manhattan Assoc | 7.0275 | 12.01 B | 0.08 | 1.15 | 938.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.9804 | 11.86 B | 0.1313 | 0.66 | 4.92 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 11.36 B | 0.336 | 8.54 | 6.9 K |
| KTOS | Kratos Defns | 21.50 | 11.36 B | 0.30 | 1.42 | 32.74 K |
| CYTK | Cytokinetics | 28.38 | 10.81 B | 0.30 | 1.07 | 30.93 K |
| LFUS | Littelfuse Inc | 27.4671 | 10.54 B | 0.1533 | 0.56 | 136.69 K |
| SANM | Sanmina Corp | 12.18 | 10.43 B | 0.12 | 1 | 592.6 K |
| WYNN | Wynn Resorts Ltd | 65.2136 | 10.31 B | 0.9947 | 1.55 | 1.4 M |
| IONS | Ionis Pharmaceuticals | 12.24 | 10.1 B | 0.34 | 2.86 | 2.35 M |
| HSIC | Henry Schein Inc | 22.5375 | 9.95 B | 0.2783 | 1.25 | 1.04 M |
| RMBS | Rambus Inc | 13.34 | 9.82 B | 0.15 | 1.14 | 2.03 M |
| SAIA | Saia Inc | 12.2667 | 9.58 B | 0.20 | 1.66 | 276.01 K |
| TTEK | Tetra Tech Inc | 3.5656 | 9.37 B | 0.0346 | 0.98 | 3.95 M |
| MTCH | Match Group Inc | 6.3345 | 9.26 B | 0.0529 | 0.84 | 17.74 M |
| AAL | American Airlines Group | 25.1335 | 9.17 B | 0.33 | 1.33 | 2.43 M |
| ALKS | Alkermes Plc | 17.50 | 8.42 B | 0.09 | 0.52 | 498.9 K |
| SIMO | Silicon Motion Techn ADR | 12.7839 | 8.23 B | 0.6434 | 5.3 | 735.29 K |
| MORN | Morningstar Inc | 56.2845 | 8.01 B | 1.1432 | 2.07 | 166.6 K |
| SNEX | Stonex Group Inc | 7.3541 | 7.98 B | 0.3704 | 5.3 | 183.6 K |
| PPC | Pilgrim's Pride | 23.1948 | 7.45 B | 0.3885 | 1.7 | 783 K |
| POWL | Powell Inds Inc | 24.4177 | 7.22 B | 0.6604 | 2.78 | 58.46 K |
| POOL | Pool Corp | 26.4998 | 7.12 B | 0.8928 | 3.49 | 1.35 M |
| GGAL | Grupo Fin Galicia ADR | 5.7199 | 7.03 B | 0.154 | 2.77 | 121.5 K |
| DSGX | Descartes Sys Group | 3.87 | 6.68 B | 0.25 | 6.91 | 11.12 K |
| WFRD | Weatherford International Plc | 52.142 | 6.61 B | 0.5155 | 1 | 3.52 M |
| LKQ | LKQ Corp | 7.3256 | 6.54 B | 0.1267 | 1.76 | 503.51 K |
| PLXS | Plexus Cp | 23.12 | 6.51 B | 0.21 | 0.92 | 172.92 K |
| VSEC | V S E Cp | 16.8526 | 6.47 B | 1.593 | 10.44 | 196.38 K |
| URBN | Urban Outfitters Inc | 22.67 | 6.37 B | 0.57 | 2.58 | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120700.00 | 1.07 T | 2200.00 | 1.86 | 840 |
| MA | Mastercard Inc | 12.5678 | 502.58 B | 0.082 | 0.66 | 28.92 M |
| CVX | Chevron Corp | 41.1389 | 403.62 B | 0.2568 | 0.63 | 9.24 M |
| MRK | Merck & Company | 24.7321 | 375.5 B | 0.1782 | 0.73 | 8.51 M |
| CAT | Caterpillar Inc | 45.9391 | 375.16 B | 0.8748 | 1.94 | 6.78 M |
| HD | Home Depot | 20.9585 | 359.13 B | 0.2977 | 1.44 | 18.47 M |
| MS | Morgan Stanley | 41.4774 | 336.77 B | 0.2847 | 0.69 | 14.07 M |
| RTX | Raytheon Technologies | 30.6867 | 296.98 B | 0.3615 | 1.19 | 10.16 M |
| BML-PH | Bank of America Corporation | 8.5408 | 263.71 B | 0.0702 | 0.83 | 15.1 K |
| BHP | BHP Billiton Ltd ADR | 19.5081 | 234.45 B | 0.5937 | 3.14 | 6.1 M |
| NVO | Novo Nordisk A/S ADR | 8.5028 | 203.64 B | 0.4134 | 5.11 | 97.9 K |
| MCD | McDonald's Corporation | 28.3784 | 189.26 B | 0.4231 | 1.51 | 5.14 M |
| DIS | Walt Disney Company | 26.9864 | 184.63 B | 0.1886 | 0.7 | 10.78 M |
| UNP | Union Pacific Corp | 18.8654 | 179.29 B | 0.9793 | 5.48 | 17.46 M |
| BA | Boeing Company | 70.9875 | 175.62 B | 0.9347 | 1.33 | 4.81 M |
| WELL | Welltower Inc | 16.3677 | 169.86 B | 0.263 | 1.63 | 854.8 K |
| SCCO | Southern Copper Corp | 13.8277 | 164.38 B | 0.1075 | 0.78 | 9.88 M |
| RIO | Rio Tinto Plc ADR | 18.8098 | 163.41 B | 0.1305 | 0.7 | 1.63 M |
| PFE | Pfizer Inc | 10.1684 | 160.96 B | 0.0967 | 0.96 | 44.81 M |
| DE | Deere & Company | 44.7335 | 157.64 B | 1.2764 | 2.94 | 8.29 M |
| COP | ConocoPhillips | 32.3882 | 156.87 B | 0.296 | 0.92 | 15.47 M |
| BMY | Bristol-Myers Squibb Company | 13.9451 | 139.88 B | 0.2281 | 1.66 | 10.99 M |
| PLD | Prologis Inc | 28.6282 | 137.36 B | 0.7208 | 2.58 | 962.9 K |
| CB | Chubb Ltd | 34.1546 | 131.53 B | 0.5033 | 1.5 | 1.58 M |
| GLW | Corning Inc | 15.5027 | 131.33 B | 0.3942 | 2.61 | 14.17 M |
| PH | Parker-Hannifin Corp | 47.2341 | 129.02 B | 1.0568 | 2.29 | 1.27 M |
| LOW | Lowe's Companies | 20.4236 | 123.28 B | 1.1681 | 6.07 | 19.17 M |
| ACN | Accenture Plc | 27.7435 | 112.09 B | 0.5604 | 2.06 | 2.15 M |
| CM | Canadian Imperial Bank of Commerce | 14.8437 | 107.56 B | 0.2095 | 1.43 | 331 K |
| KKR | KKR & Co. LP | 10.9703 | 102.02 B | 0.1959 | 1.82 | 16.5 K |
| AEM | Agnico-Eagle Mines Ltd | 30.0721 | 101.74 B | 0.8753 | 3 | 1.99 M |
| TT | Trane Technologies Plc | 22.6355 | 100.22 B | 0.4309 | 1.94 | 3.93 M |
| EQNR | Equinor ASA ADR | 11.3189 | 99.81 B | 0.203 | 1.83 | 689.1 K |
| FCX | Freeport-Mcmoran Inc | 27.8747 | 96.73 B | 1.0667 | 3.98 | 27.21 M |
| BN | Brookfield Corporation | 5.1086 | 94.15 B | 0.0741 | 1.47 | 11.45 M |
| MMM | 3M Company | 42.3066 | 93.17 B | 0.2109 | 0.5 | 3.85 M |
| WM | Waste Management | 22.1794 | 89.97 B | 0.2316 | 1.06 | 2.4 M |
| ICE | Intercontinental Exchange | 23.496 | 88.27 B | 0.7049 | 3.09 | 16.71 M |
| EMR | Emerson Electric Company | 28.3071 | 87.91 B | 0.4925 | 1.77 | 3.76 M |
| JCI | Johnson Controls Intl | 8.4584 | 87.8 B | 0.2233 | 2.71 | 4.37 M |
| SHW | Sherwin-Williams Company | 17.8194 | 85.84 B | 0.3258 | 1.86 | 3.59 M |
| SPG | Simon Property Group | 39.5721 | 84.72 B | 0.8958 | 2.32 | 2.44 M |
| CMI | Cummins Inc | 35.3746 | 83.75 B | 0.519 | 1.49 | 3.25 M |
| CP | Canadian Pacific Railway | 10.7431 | 83.02 B | 0.1402 | 1.32 | 2.23 M |
| EPD | Enterprise Products Partners LP | 4.2956 | 82.32 B | 0.0383 | 0.9 | 1.88 M |
| NGG | National Grid Transco Plc ADR | 22.71 | 81.09 B | 0.1716 | 0.76 | 56.33 K |
| ITW | Illinois Tool Works Inc | 34.5685 | 80.95 B | 1.0953 | 3.27 | 2.37 M |
| ECL | Ecolab Inc | 32.8688 | 80.07 B | 0.2004 | 0.61 | 1.2 M |
| SLB | Schlumberger N.V. | 59.6523 | 79.48 B | 1.4074 | 2.42 | 7.85 M |
| FDX | Fedex Corp | 88.4416 | 78.78 B | 0.755 | 0.86 | 2.07 M |
| NSC | Norfolk Southern Corp | 34.1387 | 77.65 B | 0.9696 | 2.92 | 5.3 M |
| USB-PH | U.S. Bancorp | 12.626 | 77.23 B | 0.1512 | 1.21 | 626.2 K |
| CNI | Canadian National Railway | 17.8205 | 77.21 B | 0.2129 | 1.21 | 2.02 M |
| CI | Cigna Corp | 43.912 | 73.31 B | 0.9908 | 2.31 | 1.96 M |
| DLR | Digital Realty Trust | 17.5425 | 72.46 B | 0.6493 | 3.84 | 538.7 K |
| MFC | Manulife Financial Corp | 17.2556 | 72.16 B | 0.3561 | 2.11 | 1.19 M |
| URI | United Rentals | 29.9945 | 69.53 B | 0.4552 | 1.54 | 822.5 K |
| TDG | Transdigm Group Inc | 14.0417 | 68.4 B | 0.3686 | 2.7 | 173 K |
| RSG | Republic Services | 19.8215 | 67.69 B | 0.1124 | 0.57 | 1.15 M |
| APD | Air Products and Chemicals | 62.8097 | 67.52 B | 0.8744 | 1.41 | 1.49 M |
| WPM | Wheaton Precious Metals | 9.3279 | 66.96 B | 0.322 | 3.58 | 2.78 M |
| AJG | Arthur J. Gallagher & Company | 17.6915 | 65.99 B | 0.316 | 1.82 | 1.18 M |
| GWW | W.W. Grainger | 63.1736 | 61.56 B | 0.8903 | 1.43 | 467.4 K |
| PSA | Public Storage | 38.4401 | 60.72 B | 0.3446 | 0.9 | 1.13 M |
| OKE | Oneok Inc | 9.5617 | 60.52 B | 0.1207 | 1.28 | 1.45 M |
| OXY | Occidental Petroleum Corp | 31.9436 | 60.07 B | 0.4121 | 1.31 | 5.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9237 | 59.53 B | 0.5947 | 1.96 | 1.5 K |
| VALE | Vale S.A. ADR | 7.0717 | 59.16 B | 0.0386 | 0.55 | 32.37 M |
| F | Ford Motor Company | 4.0711 | 57.82 B | 0.0865 | 2.17 | 29.24 M |
| MT | Arcelormittal ADR | 90.0273 | 56.24 B | 1.8955 | 2.15 | 1.07 M |
| SRE | Sempra | 15.1153 | 55.97 B | 0.0896 | 0.6 | 4.11 M |
| AME | Amtek Inc | 15.4189 | 55.75 B | 0.386 | 2.57 | 973.12 K |
| DEO | Diageo Plc ADR | 45.6414 | 51.64 B | 0.3386 | 0.75 | 1.22 M |
| LHX | L3Harris Technologies Inc | 36.9187 | 51.6 B | 0.2988 | 0.82 | 994.28 K |
| ROK | Rockwell Automation Inc | 46.1623 | 48.21 B | 0.2957 | 0.64 | 2.04 M |
| VTR | Ventas Inc | 17.3886 | 47.11 B | 0.6546 | 3.91 | 1.85 M |
| HUM | Humana Inc | 54.8474 | 45.39 B | 0.6461 | 1.19 | 1.08 M |
| CBRE | CBRE Group Inc | 28.45 | 44.9 B | 0.15 | 0.53 | 4.49 M |
| WDS | Woodside Energy Group Ltd | 16.1816 | 44.22 B | 1.1682 | 7.78 | 24.59 K |
| SLF | Sun Life Financial Inc | 21.3513 | 44.02 B | 0.2635 | 1.25 | 257.2 K |
| CCJ | Cameco Corp | 29.8769 | 42.67 B | 0.673 | 2.3 | 2.3 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.5384 | 41.11 B | 0.0489 | 0.58 | 5.4 K |
| SYY | Sysco Corp | 19.3956 | 39.46 B | 0.1497 | 0.78 | 2.46 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3118 | 38.17 B | 0.0653 | 0.9 | 357.8 K |
| PEG | Public Service Enterprise Group Inc | 21.2026 | 37.55 B | 0.3305 | 1.58 | 2.94 M |
| KMB | Kimberly-Clark Corp | 45.0528 | 36.48 B | 0.3046 | 0.68 | 2.51 M |
| EME | Emcor Group | 27.7915 | 35.54 B | 1.7531 | 6.73 | 911.3 K |
| KGC | Kinross Gold Corp | 9.8607 | 35.47 B | 0.146 | 1.5 | 4.29 M |
| EL | Estee Lauder Companies | 16.0595 | 35.46 B | 0.2394 | 1.51 | 2.89 M |
| PUK | Prudential Public Ltd Company ADR | 13.4729 | 34.64 B | 0.092 | 0.69 | 164.86 K |
| EQT | Eqt Corp | 21.7034 | 33.55 B | 0.2202 | 1.02 | 1.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.7126 | 33.36 B | 0.043 | 0.56 | 1.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.2754 | 33.22 B | 0.0171 | 0.52 | 22.32 M |
| TECK | Teck Resources Ltd | 28.5854 | 32.36 B | 0.2774 | 0.98 | 947.3 K |
| MLM | Martin Marietta Materials | 102.1325 | 32.17 B | 1.1116 | 1.1 | 2.01 M |
| CNC | Centene Corp | 4.9125 | 31.96 B | 0.04 | 0.82 | 1.48 M |
| LVS | Las Vegas Sands | 60.1623 | 30.17 B | 0.4244 | 0.71 | 1.83 M |
| ATI | Allegheny Technologies Inc | 78.554 | 29.41 B | 1.5615 | 2.03 | 1.91 M |
| HAL | Halliburton Company | 24.0853 | 29.18 B | 0.2805 | 1.18 | 17.45 M |
| MTD | Mettler-Toledo International | 92.94 | 28.55 B | 1.34 | 1.46 | 248.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 15.9843 | 3.2695 | 25.71 | 32.21 K | |
| LGO | Largo Resources Ltd | 55.00 | 7.00 | 14.58 | 9.79 K | |
| CSCI | Cosciens Biopharma Inc | 180000.00 | 19800.00 | 12.36 | 3 | |
| SDE | Spartan Delta Corp | 97.1864 | 10.4128 | 12 | 352 | |
| MAI | Mining Americas Inc. | 245.00 | 25.00 | 11.36 | 360 | |
| EFR | Energy Fuels Inc | 78.00 | 7.50 | 10.64 | 16.25 K | |
| LGD | Liberty Gold Corp | 34.28 | 3.08 | 9.87 | 133.44 K | |
| MNO | Meridian Mining UK Societas | 3.35 | 0.25 | 8.06 | 63 K | |
| TVA-B | TVA Group Inc | 14.0852 | 0.939 | 7.14 | 9.58 K | |
| LNR | Linamar Corp | 18.4917 | 1.208 | 6.99 | 394.64 K | |
| BB | Blackberry Ltd | 82.90 | 5.33 | 6.87 | 3.13 M | |
| GMX | Globex Mining Enterprises Inc | 4.00 | 0.24 | 6.38 | 31.8 K | |
| PNP | Pinetree Capital Ltd | 984.00 | 56.00 | 6.03 | 19.15 K | |
| ERD | Erdene Resource Development Corp | 6.36 | 0.36 | 6 | 9.27 K | |
| ELD | Eldorado Gold | 24.3259 | 1.3461 | 5.86 | 2.93 M | |
| FSY | Forsys Metals Corp | 3.45 | 0.19 | 5.83 | 317.1 K | |
| SVM | Silvercorp Metals Inc | 4.5773 | 0.24 | 5.53 | 537.9 K | |
| DSG | Descartes Sys | 4.08 | 0.21 | 5.43 | 97.58 K | |
| RVX | Resverlogix Corp | 7.60 | 0.3733 | 5.17 | 163.25 K | |
| BLX | Boralex Inc | 9.0419 | 0.44 | 5.12 | 20.7 K | |
| USA | Americas Silver Corp | 39.30 | 1.80 | 4.8 | 3.55 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4867 | 0.3255 | 4.55 | 315.23 K | |
| SLR | Solitario Zinc Corp | 4.75 | 0.20 | 4.4 | 3.7 K | |
| TAL | Petrotal Corp | 175.6325 | 7.1687 | 4.26 | 1.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1514 | 0.4542 | 4.25 | 143.64 K | |
| MATR | Mattr Corp | 24.9237 | 0.9866 | 4.12 | 208.64 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4111 | 0.164 | 3.86 | 174.41 K | |
| NPI | Northland Power Inc | 3.7014 | 0.1361 | 3.82 | 44.03 K | |
| SKE | Skeena Resources Ltd | 56.00 | 2.00 | 3.7 | 530 | |
| TKO | Taseko Mines Ltd | 4.20 | 0.14 | 3.45 | 285.3 K | |
| OCG | Outcrop Silver & Gold Corp | 12.00 | 0.40 | 3.45 | 4.33 K | |
| TECK-A | Teck Resources Limited | 38.5772 | 1.2775 | 3.42 | 20 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7923 | 0.7191 | 3.41 | 197.32 K | |
| XMF-A | M Split Corp | 4.04 | 0.1304 | 3.34 | 6.13 K | |
| FM | First Quantum Minerals Ltd | 14.2842 | 0.4608 | 3.33 | 2.92 M | |
| TIH | Toromont Ind | 10.5086 | 0.3387 | 3.33 | 36.77 K | |
| ABX | Barrick Mining Corp | 23.9224 | 0.771 | 3.33 | 1.66 M | |
| DRX | Adf Group Inc Sv | 3.4169 | 0.102 | 3.08 | 168.2 K | |
| TFII | Tfi International Inc | 6.624 | 0.1968 | 3.06 | 91.38 K | |
| DIAM | Star Diamond Corp | 3.05 | 0.09 | 3.04 | 1.77 M | |
| STN | Stantec Inc | 12.9564 | 0.3811 | 3.03 | 248.73 K | |
| CIGI | Colliers International Group Inc | 18.8612 | 0.548 | 2.99 | 30.47 K | |
| SJ | Stella Jones Inc | 8.0334 | 0.2288 | 2.93 | 35.6 K | |
| ATRL | Atkinsrealis Group Inc | 32.6442 | 0.8991 | 2.83 | 493.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3606 | 0.1192 | 2.81 | 800 | |
| AG | First Majestic Silver Corp | 3.345 | 0.0888 | 2.73 | 123.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7731 | 0.7932 | 2.65 | 992.83 K | |
| HBM | Hudbay Minerals Inc | 20.1391 | 0.5049 | 2.57 | 2.2 M | |
| MRE | Martinrea International Inc | 13.0429 | 0.3267 | 2.57 | 137.21 K | |
| AEM | Agnico Eagle Mines Ltd | 31.357 | 0.7739 | 2.53 | 687.64 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6349 | 0.0887 | 2.5 | 3.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2214 | 0.0773 | 2.46 | 109.33 K | |
| TXP | Touchstone Exploration Inc | 32.8686 | 0.7721 | 2.41 | 253.83 K | |
| MRD | Melcor Dev | 10.8964 | 0.2507 | 2.35 | 67.86 K | |
| RBA | Rb Global Inc | 14.7522 | 0.3341 | 2.32 | 9.38 K | |
| HBP | Helix Biopharm | 6.65 | 0.15 | 2.31 | 1.08 K | |
| DML | Denison Mines Corp | 7.1166 | 0.1592 | 2.29 | 2.19 M | |
| FTT | Finning Intl | 17.3985 | 0.3888 | 2.29 | 461.89 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0856 | 0.0688 | 2.28 | 144.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3479 | 0.1351 | 2.17 | 73.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8991 | 0.0829 | 2.17 | 9.68 K | |
| CGX | Cineplex Inc | 8.8667 | 0.181 | 2.08 | 34.45 K | |
| AFN | Ag Growth International Inc | 10.551 | 0.2076 | 2.01 | 63.7 K | |
| IFP | Interfor Corp | 7.1838 | 0.1408 | 2 | 28.8 K | |
| WPM | Wheaton Precious Metals Corp | 9.7339 | 0.188 | 1.97 | 1.23 M | |
| TCL-A | Transcontinental Inc | 7.6726 | 0.1473 | 1.96 | 29.53 K | |
| LAM | Laramide Resources Ltd | 5.76 | 0.11 | 1.95 | 1.28 M | |
| PAAS | Pan American Silver Corp | 17.4563 | 0.3294 | 1.92 | 212.67 K | |
| CKI | Clarke Inc | 5.3923 | 0.0985 | 1.86 | 41.4 K | |
| GDC | Genesis Land J | 4.8991 | 0.0891 | 1.85 | 153.07 K | |
| INC-UN | Income Financial Trust | 3.162 | 0.0564 | 1.82 | 1.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8491 | 0.0649 | 1.72 | 11.36 K | |
| BDI | Black Diamond Group Ltd | 3.1463 | 0.0524 | 1.69 | 4 K | |
| FRU | Freehold Royalties Ltd | 3.1995 | 0.0508 | 1.61 | 41.73 K | |
| ALA | AltaGas Ltd | 9.2064 | 0.1445 | 1.59 | 63.85 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 3.069 | 1.59 | 6.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4201 | 0.1397 | 1.51 | 299.2 K | |
| BBD-A | Bombardier Inc | 137.75 | 2.00 | 1.47 | 39.98 K | |
| DPM | Dundee Precious Metals Inc | 7.2935 | 0.1052 | 1.46 | 15.65 K | |
| MER | Africa Oil Corp | 5.6284 | 0.0804 | 1.45 | 6.5 K | |
| CCO | Cameco Corp | 31.5628 | 0.4503 | 1.45 | 1.49 M | |
| EMA | Emera Incorporated | 8.0793 | 0.1121 | 1.41 | 196.73 K | |
| NWC | The North West Company Inc | 8.1031 | 0.1082 | 1.35 | 16.06 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8957 | 0.1154 | 1.31 | 11.56 K | |
| PPL | Pembina Pipeline Corp | 4.5238 | 0.0577 | 1.29 | 157.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6225 | 0.0844 | 1.29 | 166.77 K | |
| QBR-A | Quebecor Inc | 7.3254 | 0.0927 | 1.28 | 200 | |
| IGM | Igm Financial Inc | 18.8932 | 0.2386 | 1.28 | 163.3 K | |
| RCI-B | Rogers Communications Inc | 23.2728 | 0.2882 | 1.25 | 1.23 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3943 | 0.1037 | 1.25 | 14.13 K | |
| BCE | BCE Inc | 13.9802 | 0.1682 | 1.22 | 8.48 M | |
| IAG | IA Financial Corp Inc | 21.6973 | 0.2586 | 1.21 | 155.1 K | |
| RCI-A | Rogers Communications Inc | 26.6951 | 0.3165 | 1.2 | 3.18 K | |
| LNF | Leons Furniture | 6.3089 | 0.0746 | 1.2 | 7.48 K | |
| RFA | RFA Financial Inc. | 29.9696 | 0.3528 | 1.19 | 9.92 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4693 | 0.0984 | 1.18 | 3.2 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4385 | 0.098 | 1.17 | 2.3 K | |
| WTE | Westshore Terminals Investment Corp | 4.3805 | 0.0494 | 1.14 | 139.18 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9272 | 0.0542 | 1.11 | 9.35 K | |
| LUN | Lundin Mining Corp | 8.6462 | 0.0943 | 1.1 | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4821 | 220.01 B | 0.1175 | 3.49 | 900 |
| LNWO | Light & Wonder, Inc. | 33.20 | 7.1 B | 0.47 | 1.44 | 769.1 K |
| GAMI | GAMCO Investors Inc | 19.2933 | 538.08 M | 0.2744 | 1.44 | 88.58 K |
| NTPIF | Nam Tai Property Inc. | 12.09 | 271.72 M | 0.14 | 1.17 | 101.5 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 36.23 M | 0.60 | 3.53 | 6.82 K |
| PWBK | Pacific West Bancorp | 102.50 | 33.17 M | 1.50 | 1.49 | 50 |
| ITRO | Itronics Inc | 6.80 | 2.87 M | 0.70 | 11.48 | 3.19 K |
| MEDH | MedX Holdings Inc | 302.50 | 1.06 M | 2.50 | 0.83 | 1 K |
| ERHE | ERHC Energy Inc | 31.25 | 863.83 K | 1.75 | 5.93 | 1.59 M |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 120.00 | 6.32 | 1 |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 75.002 | 3.57 | 5 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 73.69 K | 2.50 | 11.11 | 3.09 M |
| LGBI | Cannabiz Mobile Inc | 504.00 | 64.81 K | 84.00 | 20 | 73 |
| KUBR | Kuber Resources Corporation | 380.00 | 47.27 K | 20.00 | 5.56 | 13 |
| WUHN | Wuhan General Group (China) Inc | 7.50 | 16.54 K | 1.50 | 25 | 1.7 K |
| CGIP | Celadon Group Inc | 15.9749 | 5.66 K | 0.087 | 0.55 | 111.54 K |
| EPOR | Epic Corp | 14.00 | 4 K | 6.00 | 75 | 1.47 K |
| TIXC | Tix Corporation | 5.386 | 2.36 K | 0.039 | 0.73 | 29.7 K |
| RITT | RiT Technologies Ltd | 8.00 | 1.55 K | 0.24 | 3.09 | 125 |
| CYRNQ | CYRNQ | 107.4001 | 799 | 4.20 | 4.07 | 8.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1758 | 785 | 0.4502 | 4.63 | 57.3 K |
| YVRLF | Liquid Media Group Ltd. | 325.00 | 482 | 18.00 | 5.86 | 844 |
| NSPT | Newron Sport | 300.00 | 112 | 37.50 | 14.29 | 27 |
| UCSO | United Consortium Ltd | 1900.00 | 550.00 | 40.74 | 22.95 K | |
| GRYEF | AU Min Africa PTY LTD | 120.00 | 20.00 | 20 | 66 | |
| SEEK | TheDirectory.com Inc | 10.00 | 1.00 | 11.11 | 351 | |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 900.00 | 9.09 | 124 | |
| WWPW | Wind Works Power Corp | 3.40 | 0.20 | 6.25 | 7.12 K | |
| PMMEF | Premium Exploration Inc | 3.55 | 0.206 | 6.16 | 48.5 K | |
| NKRSF | Niko Resources Ltd | 84.6996 | 3.2862 | 4.04 | 215.96 K | |
| BAJFF | Camrova Resources Inc | 37.40 | 0.60 | 1.63 | 4.56 K | |
| ACUS | Acusphere Inc | 16.30 | 0.10 | 0.62 | 12.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 4.50 | 2.10 | 87.5 | 1 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 560 | |
| OGW | Ongwe Minerals Inc. | 6.72 | 1.92 | 40 | 1.92 K | |
| WML | Wealth Minerals Ltd | 13.00 | 3.64 | 38.89 | 7.08 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 1.20 | 22.64 | 54 K | |
| GRDM | Grid Metals Corp | 6.10 | 1.10 | 22 | 8.6 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 1.0807 | 21.43 | 389 | |
| GCOM | Green Shift Commodities Ltd. | 25.00 | 4.40 | 21.36 | 25.66 K | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | 218.144 | 20 | 1 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 2.4983 | 18.18 | 228 | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.60 | 17.65 | 23.49 K | |
| AZR | Azarga Metals Corp | 1100.00 | 150.00 | 15.79 | 179.01 K | |
| CMIL | Capella Minerals Limited | 31.50 | 4.20 | 15.38 | 207 | |
| KRY | Koryx Copper Inc. | 465.00 | 60.00 | 14.81 | 7 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 50 | |
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 369.3 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 1.12 K | |
| GIGA | Giga Metals Corporation | 14.20 | 1.60 | 12.7 | 2.59 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1 K | |
| BM | BC Moly Ltd. | 8.20 | 0.90 | 12.33 | 9.13 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | 11.20 | 11.43 | 310 | |
| MYID | Killi Ltd | 279.018 | 27.902 | 11.11 | 491 K | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | 4.00 | 10.81 | 55.7 K | |
| MQM | Metalquest Mining Inc. | 13.875 | 1.3125 | 10.45 | 5.07 K | |
| BEM | Brasnova Energy Materials Inc. | 5.28 | 0.48 | 10 | 344 | |
| JDN | Jayden Resources Inc | 10.20 | 0.90 | 9.68 | 2 K | |
| NSE | New Stratus Energy Inc | 9.4595 | 0.8109 | 9.38 | 111 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 330 | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 33 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 7 | |
| INTR | Intrepid Metals Corp. | 400.00 | 32.00 | 8.7 | 6 | |
| BQE | BQE Water Inc | 350.00 | 26.00 | 8.02 | 86.54 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 3.20 | 8 | 53 | |
| WPG | West Point Gold Corp. | 21.00 | 1.50 | 7.69 | 760 | |
| PLY | Playfair Mining Ltd | 23.40 | 1.50 | 6.85 | 9.38 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 576 | |
| TRAN | Clean Energy Transition Inc. | 648.00 | 40.50 | 6.67 | 432 | |
| STRM | Storm Exploration Inc. | 32.6399 | 1.92 | 6.25 | 458 | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 1 | |
| GUN | Gunpoint Exploration Ltd | 5.20 | 0.30 | 6.12 | 39.99 K | |
| SIEN | Sienna Resources Inc. | 37.50 | 2.00 | 5.63 | 31.18 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.40 | 5.56 | 3.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | 10.00 | 5.56 | 22 | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 65.35 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.8813 | 5.11 | 19.2 K | |
| FMN | Fidelity Minerals Corp | 236.2502 | 11.25 | 5 | 43 | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 256.32 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.15 | 4.35 | 617 | |
| SLG | PetroTal Corp | 32.546 | 1.3284 | 4.26 | 115.55 K | |
| ICON | International Iconic Gold Exploration Corp | 104.00 | 4.00 | 4 | 172 | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | 10.00 | 3.85 | 3 | |
| RCT | Rochester Resources Ltd | 16.60 | 0.60 | 3.75 | 1.52 K | |
| ABM | Athabasca Minerals Inc | 171.00 | 6.00 | 3.64 | 250 K | |
| UGD | Unigold Inc | 6.20 | 0.20 | 3.33 | 6.98 K | |
| RET-A | Reitmans (Canada) Limited | 12.5495 | 0.4015 | 3.31 | 35.43 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.10 | 3.23 | 500 | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 0.6993 | 2.94 | 4.01 K | |
| KIP | Kiplin Metals Inc | 1134.00 | 32.40 | 2.94 | 10 K | |
| SAE | Sable Resources Ltd | 5.998 | 0.1558 | 2.67 | 231 | |
| WMK | Whitemud Resources Inc | 10.25 | 0.25 | 2.5 | 13.64 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.10 | 2.44 | 63.74 K | |
| BRON | Bronco Resources Corp. | 98.00 | 2.00 | 2.08 | 100 | |
| BSK | Blue Sky Uranium Corp | 55.00 | 1.00 | 1.85 | 180 | |
| JEC | Jura Energy Corporation | 7.00 | 0.10 | 1.45 | 3.15 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 1.00 | 1.35 | 26 K | |
| AXL | Arrow Exploration Corp | 129.9145 | 1.7094 | 1.33 | 20 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0482 | 1.27 | 249.08 K | |
| IDL | Imaging Dynamics Company Ltd | 441.6667 | 4.1667 | 0.95 | 247 |