Gainer Volumes for 24 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 24 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2194 | 67.68 B | 1.0668 | 3.54 | 135.9 K |
| LNG | Cheniere Energy | 33.9262 | 56.65 B | 0.3822 | 1.14 | 283.4 K |
| CQP | Cheniere Energy Partners LP | 3.8324 | 32.78 B | 0.0415 | 1.09 | 44.2 K |
| GSAT | Globalstar | 129.30 | 10.68 B | 2.85 | 2.25 | 1.33 K |
| UEC | Uranium Energy | 3.56 | 5.73 B | 0.06 | 1.71 | 111.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 4.22 B | 0.3079 | 3.45 | 146.2 K |
| SEB | Seaboard Corporation | 2071.259 | 4.2 B | 24.3252 | 1.19 | 2.9 K |
| NG | Novagold Resources Inc | 12.9281 | 3.71 B | 0.1074 | 0.84 | 433.1 K |
| UUUU | Energy Fuels Inc | 92.24 | 3.71 B | 6.01 | 6.97 | 560 |
| NHC | National Healthcare Corp | 30.882 | 3.67 B | 0.727 | 2.41 | 6.4 K |
| PRK | Park National Corp | 39.0633 | 3.64 B | 0.3612 | 0.93 | 25.7 K |
| TGB | Taseko Mines Ltd | 4.14 | 3.1 B | 0.13 | 3.24 | 829.4 K |
| DNN | Denison Mines Corp | 6.2855 | 2.91 B | 0.0344 | 0.55 | 153.78 K |
| USAS | Americas Silver Corp | 35.40 | 1.82 B | 1.20 | 3.51 | 233 |
| CET | Central Securities Corp | 8.7518 | 1.62 B | 0.0527 | 0.61 | 9.4 K |
| TMP | Tompkinstrustco | 20.0376 | 1.4 B | 0.422 | 2.15 | 15.07 K |
| NAK | Northern Dynasty Minerals | 10.44 | 941.32 M | 0.14 | 1.36 | 262.8 K |
| OBE | Obsidian Energy Ltd | 94.0415 | 780.69 M | 2.1322 | 2.32 | 95.1 K |
| IDR | Idaho Strategic Resources | 5.88 | 519.89 M | 0.42 | 7.69 | 357 |
| CATX | Perspective Therapeutics Inc | 38.70 | 397.25 M | 1.60 | 4.31 | 1.27 K |
| CIX | Compx International Inc | 8.6971 | 382.44 M | 0.0564 | 0.65 | 8.1 K |
| VGZ | Vista Gold Corp | 4.10 | 348.06 M | 0.20 | 5.13 | 247.9 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 347.08 M | 0.50 | 3.45 | 26.09 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.02 | 328.14 M | 0.11 | 2.24 | 266.8 K |
| FRD | Friedman Industries Inc | 4.9011 | 321.19 M | 0.3173 | 6.92 | 8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7939 | 300.34 M | 0.0399 | 0.84 | 40.1 K |
| BKTI | Bk Technologies Inc | 16.5736 | 290.77 M | 0.1782 | 1.09 | 2.32 K |
| GENC | Gencor Industries IN | 6.6667 | 280.26 M | 0.0667 | 1.01 | 34.05 K |
| PLX | Protalix Biotherapeutics | 457.20 | 189.34 M | 28.40 | 6.62 | 2.47 K |
| ARMP | Armata Pharmaceuticals Inc | 14700.00 | 186.12 M | 420.00 | 2.94 | 10 |
| INTT | Intest Corp | 3.1812 | 163.66 M | 0.029 | 0.92 | 3.8 K |
| PED | Pedevco Corp | 13440.00 | 160.22 M | 3696.00 | 37.93 | 6 |
| BDL | Flanigan's Enterprises | 7.7194 | 85.43 M | 0.0834 | 1.09 | 100 |
| WWR | Westwater Resources | 50820.00 | 72.7 M | 2220.0117 | 4.57 | 51 |
| DXR | Daxor Corp | 10.8008 | 58.98 M | 0.1028 | 0.96 | 3.7 K |
| FSP | Franklin Street Properties | 5.9062 | 50.96 M | 0.1381 | 2.39 | 116.5 K |
| JOB | General Employment Enterprises | 15.9881 | 26.85 M | 0.775 | 5.09 | 460 |
| UUU | Universal Security Instruments | 19.3412 | 18.9 M | 0.1684 | 0.88 | 2.9 K |
| INUV | Inuvo Inc | 173.00 | 12.18 M | 1.00 | 0.58 | 4.22 K |
| AWX | Avalon Holdings Corp | 8.75 | 10.68 M | 0.20 | 2.34 | 5.7 K |
| CVR | Chicago Rivet & Machine Company | 13.4045 | 9.59 M | 0.112 | 0.84 | 300 |
| DSS | Document Security Systems | 24885.9648 | 4.89 M | 830.8965 | 3.45 | 32 |
| TPHS | Trinity Pl Hlds Inc | 17.0289 | 1.77 M | 0.1295 | 0.77 | 40.67 K |
| ENSV | Enservco Corpporation | 48.75 | 7.56 K | 1.50 | 3.17 | 343 |
| IPB | Merrill Lynch & Company | 6.9745 | 0.0484 | 0.7 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.20 | 2.56 | 2.42 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4915.9502 | 5.96 T | 54.8701 | 1.13 | 16.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.054 | 4.62 T | 0.1267 | 3.23 | 911.83 M |
| GOOGL | Alphabet Inc Class A | 12.7823 | 4.22 T | 0.0698 | 0.55 | 98.81 M |
| GOOG | Alphabet Inc Class C | 12.7224 | 4.18 T | 0.0694 | 0.55 | 99.28 M |
| MSFT | Microsoft Corporation | 20.5218 | 3.6 T | 0.3632 | 1.8 | 45.15 M |
| AMZN | Amazon.com Inc | 3.9625 | 2.87 T | 0.0975 | 2.52 | 113.28 M |
| WMT | Walmart Inc. Common Stock | 10.0098 | 909.61 B | 0.1305 | 1.32 | 53.88 M |
| AMD | Advanced Micro Devices | 12.13 | 761.42 B | 0.07 | 0.58 | 12.59 M |
| ASML | ASML Holding N.V. ADR | 27.1898 | 674.23 B | 0.4521 | 1.69 | 1.33 M |
| INTC | Intel Corp | 15.0487 | 490.55 B | 0.3399 | 2.31 | 51.69 M |
| CSCO | Cisco Systems Inc | 19.7779 | 435.73 B | 0.2961 | 1.52 | 33.96 M |
| COST | Costco Wholesale | 42.5769 | 424.4 B | 0.573 | 1.36 | 2.27 M |
| AMAT | Applied Materials | 15.4612 | 393.94 B | 0.1186 | 0.77 | 12.65 M |
| LRCX | Lam Research Corp | 4.6313 | 384.37 B | 0.0858 | 1.89 | 13.04 M |
| AZN | Astrazeneca Plc ADR | 22.0173 | 255.82 B | 0.4116 | 1.91 | 970.2 K |
| KLAC | K L A-Tencor Corp | 31.7828 | 244.68 B | 0.307 | 0.98 | 2.94 M |
| TXN | Texas Instruments | 21.8689 | 244.25 B | 0.5616 | 2.64 | 13.31 M |
| LIN | Linde Plc | 53.2044 | 221.79 B | 0.574 | 1.09 | 1.04 M |
| VZ | Verizon Communications Inc | 15.0639 | 205.08 B | 0.1731 | 1.16 | 7.41 M |
| TMUS | T-Mobile US | 45.1691 | 195.61 B | 4.493 | 11.05 | 818.3 K |
| STX | Seagate Technology | 12.3088 | 188.7 B | 0.1282 | 1.05 | 3.85 M |
| QCOM | Qualcomm Inc | 24.4418 | 170.01 B | 0.2365 | 0.98 | 13.29 M |
| BKNG | Booking Holdings Inc | 3.1963 | 160.04 B | 0.0165 | 0.52 | 16.57 M |
| IBKR | Interactive Brokers | 6.6605 | 154.26 B | 0.0548 | 0.83 | 771.6 K |
| ISRG | Intuitive Surg Inc | 23.4955 | 142.49 B | 0.6622 | 2.9 | 4.35 M |
| WDC | Western Digital Cp | 13.1685 | 142.15 B | 0.3726 | 2.91 | 2.73 M |
| VRTX | Vertex Pharmaceutic | 37.34 | 139.93 B | 0.96 | 2.64 | 857.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 19.3246 | 109.81 B | 0.319 | 1.68 | 1.47 M |
| EQIX | Equinix Inc | 65.021 | 106.28 B | 1.4339 | 2.26 | 379.6 K |
| CME | CME Group Inc | 55.5369 | 95.99 B | 0.5262 | 0.96 | 3.66 M |
| CSX | CSX Corp | 3.4483 | 93.88 B | 0.0545 | 1.61 | 32.07 M |
| MAR | Marriot International | 35.2401 | 93.86 B | 0.2877 | 0.82 | 1.81 M |
| CDNS | Cadence Design Systems, Inc. | 21.44 | 86.74 B | 0.21 | 0.99 | 1.96 M |
| REGN | Regeneron Pharmaceuticals | 18.4156 | 86.57 B | 0.3179 | 1.76 | 334.3 K |
| MDLZ | Mondelez Intl Inc | 19.9185 | 81.89 B | 0.2391 | 1.21 | 4.48 M |
| CTAS | Cintas Corp | 6.9124 | 81.27 B | 0.0716 | 1.05 | 2.14 M |
| ROST | Ross Stores Inc | 5.7634 | 75.28 B | 0.2827 | 5.16 | 9.47 M |
| AEP | American Electric Power Company | 22.5536 | 68.74 B | 0.2556 | 1.15 | 1.03 M |
| PCAR | Paccar Inc | 19.9899 | 67.1 B | 0.4697 | 2.41 | 2.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8478 | 64.01 B | 1.1225 | 2.9 | 3.3 M |
| MPWR | Monolithic Power Sys | 17.1909 | 63.89 B | 0.2564 | 1.51 | 548.5 K |
| TER | Teradyne Inc | 14.1973 | 59.35 B | 0.1104 | 0.78 | 3.03 M |
| FAST | Fastenal Company | 3.678 | 59.03 B | 0.0463 | 1.27 | 9.13 M |
| GRMN | Garmin Ltd | 56.6135 | 57.02 B | 1.4697 | 2.67 | 2.14 M |
| COHR | Coherent Inc | 14.5366 | 56.24 B | 0.3391 | 2.39 | 302.2 K |
| NDAQ | Nasdaq Inc | 8.2351 | 53.86 B | 0.1992 | 2.48 | 5.84 M |
| ADSK | Autodesk Inc | 45.55 | 53.06 B | 0.51 | 1.13 | 1.39 M |
| AXON | Axon Enterprise Inc | 14.08 | 52.46 B | 0.72 | 5.39 | 2.8 M |
| XEL | XCEL Energy Inc | 10.6868 | 49.6 B | 0.0764 | 0.72 | 1.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6946 | 47.14 B | 0.1077 | 1.64 | 1.77 M |
| EXC | Exelon Corp | 25.4871 | 46.67 B | 0.2474 | 0.98 | 3.36 M |
| PAYX | Paychex Inc | 23.563 | 43.57 B | 0.3134 | 1.35 | 3.13 M |
| TTWO | Take-Two Interactive Software | 14.799 | 43.42 B | 0.45 | 3.14 | 1.66 M |
| ODFL | Old Dominion Freight Line Inc | 4.1093 | 42.65 B | 0.0595 | 1.47 | 2.26 M |
| FLEX | Flextronics Intl Ltd | 8.1029 | 41.75 B | 0.16 | 2.01 | 3.21 M |
| MSTR | Strategy | 7.605 | 41.06 B | 0.368 | 5.08 | 4.07 M |
| ROP | Roper Industries | 54.9237 | 40.28 B | 0.5106 | 0.94 | 334.8 K |
| EXPE | Expedia Group Inc | 39.3669 | 39.16 B | 0.6862 | 1.77 | 850.45 K |
| NTAP | Netapp Inc | 20.6208 | 38.1 B | 0.5506 | 2.74 | 6.12 M |
| UAL | United Airlines Holdings Inc | 42.5584 | 37.58 B | 1.6833 | 4.12 | 2.52 M |
| VOD | Vodafone Grp Plc ADR | 12.1376 | 37.37 B | 0.1971 | 1.65 | 637.2 K |
| KMB | Kimberly-Clark Corp | 45.5646 | 36.54 B | 0.4341 | 0.96 | 1.83 M |
| HBAN | Huntington Bcshs | 9.168 | 34.69 B | 0.0565 | 0.62 | 1.92 M |
| NTRS | Northern Trust Corp | 38.9957 | 33.92 B | 0.4485 | 1.16 | 1.11 M |
| ACGL | Arch Capital Grp Ltd | 7.4592 | 33.62 B | 0.0559 | 0.76 | 3.07 M |
| ERIC | Ericsson ADR | 10.1968 | 33.25 B | 0.1212 | 1.2 | 3.99 M |
| STLD | Steel Dynamics Inc | 14.6981 | 33.11 B | 1.0727 | 7.87 | 5.61 M |
| BIIB | Biogen Inc | 62.89 | 32.74 B | 2.92 | 4.87 | 7.59 M |
| ALNY | Alnylam Pharmaceuticals | 24.85 | 32.46 B | 0.39 | 1.59 | 210.6 K |
| ILMN | Illumina Inc | 23.2442 | 30.95 B | 0.4718 | 2.07 | 946.38 K |
| CASY | Casey's General Stor | 24.5216 | 30.94 B | 0.296 | 1.22 | 571.98 K |
| ON | On Semiconductor | 12.20 | 29.81 B | 0.50 | 4.27 | 5.54 M |
| TCOM | Trip.com Group Ltd ADR | 10.2808 | 29.29 B | 0.1858 | 1.84 | 2.07 M |
| INSM | Insmed Inc | 6.20 | 28.53 B | 0.10 | 1.64 | 335.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.6081 | 28.43 B | 0.1424 | 1.14 | 411.45 K |
| FISV | Fiserv Inc | 11.5821 | 27.69 B | 0.1053 | 0.92 | 4.27 M |
| INCY | Incyte Corp | 5.87 | 26.04 B | 0.09 | 1.56 | 319.54 K |
| JBHT | J B Hunt Transport | 23.929 | 25.58 B | 0.1401 | 0.59 | 1.11 M |
| DLTR | Dollar Tree Inc | 13.0833 | 25.34 B | 0.3533 | 2.78 | 3.28 M |
| FCNCA | First Citizens Bancs | 161.7004 | 24.51 B | 2.1881 | 1.37 | 2.5 K |
| EXPD | Expeditors Intl | 36.4518 | 24.24 B | 0.5096 | 1.42 | 908.1 K |
| TROW | T Rowe Price Group | 28.7577 | 23.94 B | 0.6072 | 2.16 | 1.73 M |
| PFG | Principal Financial Group Inc | 31.8972 | 23.9 B | 0.51 | 1.62 | 702.8 K |
| FSLR | First Solar Inc | 97.55 | 23.9 B | 3.35 | 3.56 | 1.52 M |
| FFIV | F5 Networks Inc | 37.48 | 21.67 B | 1.83 | 5.13 | 1.61 M |
| PAAS | Pan Amer Silver Corp | 18.8925 | 21.19 B | 0.4304 | 2.33 | 905.5 K |
| RGLD | Royal Gold Inc | 22.5216 | 21.02 B | 0.3078 | 1.39 | 476.4 K |
| SBAC | SBA Communications | 29.8985 | 19.35 B | 0.8348 | 2.87 | 1.01 M |
| EVRG | Evergy Inc | 11.6126 | 19.27 B | 0.1152 | 1 | 419.7 K |
| MKSI | Mks Instruments Inc | 18.8581 | 19.04 B | 0.3444 | 1.86 | 212.8 K |
| VTRS | Viatris Inc | 12.3437 | 18.66 B | 0.1702 | 1.4 | 3.85 M |
| LNT | Alliant Energy Corp | 10.0556 | 18.19 B | 0.0692 | 0.69 | 848 K |
| NWS | News Cp Cl B | 19.7097 | 18.12 B | 0.3599 | 1.86 | 1.51 M |
| NDSN | Nordson Corp | 20.211 | 17.27 B | 1.2992 | 6.87 | 1.7 M |
| PAA | Plains All American Pipeline LP | 7.7608 | 16.93 B | 0.1814 | 2.39 | 393 K |
| CHRW | C.H. Robinson Ww | 32.8848 | 16.89 B | 0.5238 | 1.62 | 482.6 K |
| ZBRA | Zebra Technologies | 35.39 | 16.78 B | 0.48 | 1.37 | 233.98 K |
| LSCC | Lattice Semicond | 4.96 | 16.71 B | 0.07 | 1.43 | 604.45 K |
| PTC | Ptc Inc | 16.97 | 16.54 B | 0.39 | 2.35 | 1.04 M |
| GEN | Gen Digital Inc | 6.7586 | 16.49 B | 0.0822 | 1.23 | 8.52 M |
| AKAM | Akamai Technologies | 32.86 | 16.22 B | 2.03 | 6.58 | 5.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1019 | 2.14 T | 0.0547 | 0.9 | 8.02 M |
| LLY | Eli Lilly and Company | 33.3306 | 1.14 T | 0.4356 | 1.32 | 5.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119850.00 | 1.07 T | 1050.00 | 0.88 | 140 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.90 | 1.07 T | 1.00 | 1.27 | 625 K |
| JPM | JP Morgan Chase & Company | 28.6605 | 949.66 B | 0.1746 | 0.61 | 13.25 M |
| WMT | Wal-Mart Stores | 9.9703 | 900.39 B | 0.13 | 1.32 | 53.88 M |
| XOM | Exxon Mobil Corporation | 48.4738 | 677.52 B | 1.0974 | 2.32 | 21.03 M |
| ORCL | Oracle Corporation | 16.2757 | 414.24 B | 0.4653 | 2.94 | 26.75 M |
| CVX | Chevron Corp | 42.2681 | 403.62 B | 0.8433 | 2.04 | 7.68 M |
| MRK | Merck & Company | 25.1478 | 375.5 B | 0.1584 | 0.63 | 7.49 M |
| CAT | Caterpillar Inc | 47.3473 | 375.16 B | 0.7134 | 1.53 | 3.48 M |
| GE | General Electric Company | 121.4225 | 369.61 B | 0.8936 | 0.74 | 7.27 M |
| HD | Home Depot | 21.5105 | 359.13 B | 0.4093 | 1.94 | 14.37 M |
| HSBC | HSBC Holdings Plc ADR | 35.6545 | 350.76 B | 0.4105 | 1.16 | 623.7 K |
| UNH | Unitedhealth Group Inc | 38.6164 | 348.81 B | 0.7706 | 2.04 | 6.22 M |
| PG | Procter & Gamble Company | 40.8244 | 335.6 B | 0.5511 | 1.37 | 8.5 M |
| GS | Goldman Sachs Group | 131.9507 | 297.48 B | 1.6372 | 1.26 | 8.94 M |
| RTX | Raytheon Technologies | 30.5347 | 296.98 B | 0.4232 | 1.41 | 4.74 M |
| BML-PH | Bank of America Corporation | 8.5556 | 263.71 B | 0.0887 | 1.05 | 9.6 K |
| BML-PG | Bank of America Corporation | 10.3571 | 259.64 B | 0.1362 | 1.33 | 213.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 76.02 | 256.15 B | 1.22 | 1.63 | 1.85 M |
| SAP | SAP Ag ADR | 38.8617 | 248.85 B | 0.9146 | 2.41 | 1.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3044 | 243.13 B | 0.0752 | 1.44 | 1.06 M |
| BHP | BHP Billiton Ltd ADR | 21.4996 | 234.45 B | 0.459 | 2.18 | 3.18 M |
| AXP | American Express Company | 45.6521 | 229.54 B | 0.6448 | 1.43 | 4.79 M |
| TMO | Thermo Fisher Scientific Inc | 49.8586 | 226.85 B | 0.8325 | 1.7 | 2.96 M |
| TM | Toyota Motor Corp Ltd | 76.0885 | 223.54 B | 0.8353 | 1.11 | 231.2 K |
| IBM | International Business Machines | 59.4891 | 223.44 B | 0.9403 | 1.61 | 7.38 M |
| NVO | Novo Nordisk A/S ADR | 8.8158 | 203.64 B | 0.2546 | 2.97 | 44.6 K |
| SAN | Banco Santander ADR | 5.7874 | 201.87 B | 0.0969 | 1.7 | 569.2 K |
| TTE | Totalenergies Se ADR | 15.3275 | 199.7 B | 0.3955 | 2.65 | 1.05 M |
| ABT | Abbott Laboratories | 16.4612 | 197.4 B | 0.1159 | 0.71 | 8.81 M |
| TD | Toronto Dominion Bank | 15.4521 | 195.52 B | 0.2371 | 1.56 | 439 K |
| APH | Amphenol Corp | 3.8976 | 192.39 B | 0.1635 | 4.38 | 4.81 M |
| SCHW | The Charles Schwab Corp | 15.7299 | 191.75 B | 0.2445 | 1.58 | 5.07 M |
| MCD | McDonald's Corporation | 29.4538 | 189.26 B | 0.1586 | 0.54 | 5.85 M |
| DIS | Walt Disney Company | 27.7736 | 184.63 B | 0.5822 | 2.14 | 7.38 M |
| UNP | Union Pacific Corp | 18.754 | 179.29 B | 0.2381 | 1.29 | 6.96 M |
| BA | Boeing Company | 71.9076 | 175.62 B | 1.2633 | 1.79 | 4.35 M |
| T | American Telephone and Telegraph Inc. | 9.4685 | 172.13 B | 0.061 | 0.65 | 15.49 M |
| CRM | Salesforce.com Inc | 10.2076 | 169.87 B | 0.4927 | 5.07 | 5.68 M |
| ETN | Eaton Corp | 28.423 | 164.94 B | 0.8833 | 3.21 | 1.75 M |
| SCCO | Southern Copper Corp | 15.5112 | 164.38 B | 0.6101 | 4.09 | 9.09 M |
| RIO | Rio Tinto Plc ADR | 20.9174 | 163.41 B | 0.9481 | 4.75 | 1.76 M |
| TJX | TJX Companies | 6.0053 | 159.63 B | 0.1679 | 2.88 | 16 M |
| DE | Deere & Company | 45.4275 | 157.64 B | 1.0044 | 2.26 | 4.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9953 | 157.44 B | 0.1377 | 1.75 | 3.11 M |
| COP | ConocoPhillips | 32.7451 | 156.87 B | 0.5435 | 1.69 | 11.98 M |
| DHR | Danaher Corp | 15.27 | 148.68 B | 0.0858 | 0.57 | 4.13 M |
| BMY | Bristol-Myers Squibb Company | 14.6543 | 139.88 B | 0.2728 | 1.9 | 9.02 M |
| SONY | Sony Group Corp ADR | 7.6509 | 137.51 B | 0.0807 | 1.07 | 1.85 M |
| UL | Unilever Plc ADR | 19.0756 | 136.04 B | 0.1658 | 0.88 | 510.07 K |
| LMT | Lockheed Martin Corp | 57.1715 | 135.97 B | 1.7662 | 3.19 | 1.83 M |
| NEM | Newmont Mining Corp | 28.3514 | 131.8 B | 0.4339 | 1.55 | 5.54 M |
| CB | Chubb Ltd | 35.1144 | 131.53 B | 1.0125 | 2.97 | 1.77 M |
| GLW | Corning Inc | 15.7457 | 131.33 B | 0.381 | 2.48 | 10.22 M |
| PH | Parker-Hannifin Corp | 51.1373 | 129.02 B | 1.4978 | 3.02 | 2.01 M |
| PGR | Progressive Corp | 11.9094 | 126.31 B | 0.1249 | 1.06 | 2.2 M |
| MFG | Mizuho Financial Group ADR | 5.5402 | 123.53 B | 0.1441 | 2.67 | 94.6 K |
| LOW | Lowe's Companies | 21.6419 | 123.28 B | 0.4085 | 1.92 | 9.19 M |
| BMO | Bank of Montreal | 27.3671 | 123.08 B | 0.2619 | 0.97 | 101.4 K |
| BTI | British American Tobacco Industries ADR | 11.7426 | 120.67 B | 0.1446 | 1.25 | 150 K |
| MDT | Medtronic Inc | 34.5916 | 119.71 B | 0.2437 | 0.71 | 4.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.693 | 119.48 B | 0.2157 | 3.33 | 12.29 M |
| HDB | Hdfc Bank Ltd ADR | 3.223 | 118.97 B | 0.1239 | 4 | 4.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5021 | 114.06 B | 0.4012 | 3.61 | 4.2 M |
| BP | BP Plc ADR | 24.5406 | 112.62 B | 0.4246 | 1.76 | 4.24 M |
| MO | Altria Group | 24.1997 | 110.25 B | 0.1958 | 0.82 | 9.56 M |
| ENB | Enbridge Inc | 6.9338 | 109.75 B | 0.0807 | 1.18 | 268.4 K |
| BNS | Bank of Nova Scotia | 20.1097 | 106.9 B | 0.1944 | 0.98 | 116.2 K |
| GD | General Dynamics Corp | 51.5753 | 106.15 B | 0.9963 | 1.97 | 1.07 M |
| IBN | Icici Bank Ltd ADR | 6.1525 | 105.95 B | 0.1521 | 2.53 | 9.56 M |
| GSK | Glaxosmithkline Plc ADR | 20.6318 | 105.91 B | 0.2529 | 1.24 | 1.32 M |
| CNQ | Canadian Natural Resources | 8.7731 | 102.04 B | 0.0739 | 0.85 | 4.51 M |
| PWR | Quanta Services | 26.6123 | 101.84 B | 1.1125 | 4.36 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 32.7893 | 101.74 B | 0.8448 | 2.64 | 1.09 M |
| TT | Trane Technologies Plc | 23.8686 | 100.22 B | 0.7151 | 3.09 | 3.96 M |
| EQNR | Equinor ASA ADR | 11.7705 | 99.81 B | 0.3356 | 2.93 | 487.5 K |
| VLO | Valero Energy Corp | 38.9182 | 99.7 B | 1.0623 | 2.81 | 7.34 M |
| MCK | Mckesson Corp | 51.2139 | 99.53 B | 0.6484 | 1.28 | 1.28 M |
| ING | ING Groep N.V. ADR | 21.0592 | 99.06 B | 0.3496 | 1.69 | 537.5 K |
| USB | U.S. Bancorp | 18.3822 | 97.88 B | 0.1334 | 0.73 | 7.65 M |
| FCX | Freeport-Mcmoran Inc | 30.3742 | 96.73 B | 1.0109 | 3.44 | 15.35 M |
| BN | Brookfield Corporation | 5.2937 | 94.15 B | 0.1155 | 2.23 | 7.3 M |
| WM | Waste Management | 22.9171 | 89.97 B | 0.1524 | 0.67 | 2.1 M |
| WMB | Williams Companies | 11.1329 | 89.58 B | 0.1607 | 1.46 | 2.76 M |
| ICE | Intercontinental Exchange | 24.3203 | 88.27 B | 0.5035 | 2.11 | 4.77 M |
| EMR | Emerson Electric Company | 28.6975 | 87.91 B | 0.931 | 3.35 | 2.59 M |
| JCI | Johnson Controls Intl | 8.749 | 87.8 B | 0.1898 | 2.22 | 2.07 M |
| UPS | United Parcel Service | 41.1285 | 87.51 B | 0.3257 | 0.8 | 3.73 M |
| ELV | Elevance Health Inc | 62.0955 | 86.41 B | 0.6434 | 1.05 | 1.89 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1146 | 86.18 B | 0.1192 | 0.85 | 232.65 K |
| SHW | Sherwin-Williams Company | 18.5426 | 85.84 B | 0.2428 | 1.33 | 1.67 M |
| CMI | Cummins Inc | 38.2653 | 83.75 B | 1.2811 | 3.46 | 1.86 M |
| CP | Canadian Pacific Railway | 11.1846 | 83.02 B | 0.1708 | 1.55 | 2.22 M |
| NOC | Northrop Grumman Corp | 47.6833 | 82.8 B | 1.227 | 2.64 | 1.63 M |
| EPD | Enterprise Products Partners LP | 4.453 | 82.32 B | 0.0559 | 1.27 | 1.22 M |
| AMT | American Tower Corp | 28.6863 | 81.31 B | 0.5717 | 2.03 | 1.59 M |
| NGG | National Grid Transco Plc ADR | 23.555 | 81.09 B | 0.6385 | 2.79 | 72.27 K |
| ITW | Illinois Tool Works Inc | 36.0754 | 80.95 B | 0.3039 | 0.85 | 1.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 1002.00 | 178.00 | 21.6 | 12.72 K | |
| LAM | Laramide Resources Ltd | 6.56 | 0.88 | 15.49 | 532.6 K | |
| RVX | Resverlogix Corp | 9.5556 | 1.12 | 13.28 | 162.51 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.35 | 11.11 | 41.5 K | |
| LUG | Lundin Gold Inc | 17.1895 | 1.702 | 10.99 | 1.52 K | |
| ERD | Erdene Resource Development Corp | 6.96 | 0.60 | 9.43 | 10.8 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.63 | 8.91 | 4.01 K | |
| SEA | Seabridge Gold Inc | 18.995 | 1.365 | 7.74 | 28.61 K | |
| TCL-B | Transcontinental Inc | 7.8366 | 0.4837 | 6.58 | 500 | |
| BBD-B | Bombardier Inc Series B | 127.6568 | 6.5956 | 5.45 | 342.19 K | |
| VGZ | Vista Gold Corp | 4.34 | 0.22 | 5.34 | 5.6 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.2083 | 5.26 | 1.67 K | |
| FSY | Forsys Metals Corp | 4.10 | 0.20 | 5.13 | 203.05 K | |
| LGD | Liberty Gold Corp | 35.88 | 1.72 | 5.04 | 61.67 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | 2.4814 | 5 | 60 | |
| ELEF | Silver Elephant Mining Corp | 20.837 | 0.9922 | 5 | 8.91 K | |
| EFR | Energy Fuels Inc | 95.50 | 4.50 | 4.95 | 10.28 K | |
| BBD-A | Bombardier Inc | 151.25 | 7.00 | 4.85 | 185.05 K | |
| GAU | Galiano Gold Inc | 3.05 | 0.14 | 4.81 | 45.6 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.4678 | 4.65 | 5.92 K | |
| SGY | Surge Energy Inc | 14.2997 | 0.6309 | 4.62 | 588 | |
| CAS | Cascades Inc | 5.7568 | 0.2453 | 4.45 | 721.74 K | |
| ORIO | ORIO | 352.6531 | 14.6939 | 4.35 | 7 | |
| ALS | Altius Minerals Corp | 15.9146 | 0.6182 | 4.04 | 150.66 K | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.1273 | 3.93 | 176.15 K | |
| III | Imperial Metals Corp | 6.825 | 0.25 | 3.8 | 31.23 K | |
| OCG | Outcrop Silver & Gold Corp | 11.90 | 0.40 | 3.48 | 7.27 K | |
| MDI | Major Drilling Grp | 12.9766 | 0.4082 | 3.25 | 37.09 K | |
| BTE | Baytex Energy Corp | 9.5575 | 0.2931 | 3.16 | 428.04 K | |
| TLG | Troilus Gold Corp | 552.00 | 16.00 | 2.99 | 181 | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 1.75 | 2.86 | 14.54 K | |
| MATR | Mattr Corp | 25.6674 | 0.7069 | 2.83 | 216.88 K | |
| TKO | Taseko Mines Ltd | 4.36 | 0.12 | 2.83 | 105.4 K | |
| WPM | Wheaton Precious Metals Corp | 9.8728 | 0.2697 | 2.81 | 756.72 K | |
| CCO | Cameco Corp | 33.5812 | 0.8926 | 2.73 | 1.63 M | |
| EQB | EQB Inc | 10.3271 | 0.2658 | 2.64 | 16.2 K | |
| TECK-B | Teck Resources Limited | 33.3557 | 0.8474 | 2.61 | 1.43 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6347 | 0.0919 | 2.59 | 2.5 K | |
| HBM | Hudbay Minerals Inc | 22.3421 | 0.5508 | 2.53 | 1.54 M | |
| GDC | Genesis Land J | 4.9956 | 0.1188 | 2.44 | 46.11 K | |
| EDV | Endeavour Mining Corp | 68.5675 | 1.5823 | 2.36 | 8.53 K | |
| URE | Ur-Energy Inc | 3.09 | 0.07 | 2.32 | 279.26 K | |
| BN | Brookfield Corporation | 6.0979 | 0.1376 | 2.31 | 1.73 M | |
| OBE | Obsidian Energy Ltd | 217.28 | 4.76 | 2.24 | 441.73 K | |
| AG | First Majestic Silver Corp | 3.2266 | 0.0691 | 2.19 | 96.29 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4338 | 0.0734 | 2.18 | 69.49 K | |
| SVM | Silvercorp Metals Inc | 4.9402 | 0.1037 | 2.14 | 265.5 K | |
| NOA | North American Construction Group Ltd | 14.4673 | 0.2949 | 2.08 | 5.3 K | |
| TAL | Petrotal Corp | 179.2168 | 3.5843 | 2.04 | 1.65 K | |
| X | TMX Group Ltd | 4.7606 | 0.095 | 2.04 | 1.47 M | |
| NWC | The North West Company Inc | 8.4317 | 0.1643 | 1.99 | 33.84 K | |
| K | Kinross Gold Corp | 10.5863 | 0.2061 | 1.99 | 2.3 M | |
| FM | First Quantum Minerals Ltd | 15.0565 | 0.2931 | 1.99 | 1.83 M | |
| GSY | Goeasy Ltd | 10.3866 | 0.1914 | 1.88 | 2.22 K | |
| PAAS | Pan American Silver Corp | 19.2753 | 0.3443 | 1.82 | 101.63 K | |
| SSRM | Ssr Mining Inc | 29.6891 | 0.5267 | 1.81 | 106.3 K | |
| AEM | Agnico Eagle Mines Ltd | 33.9495 | 0.5937 | 1.78 | 529.26 K | |
| OTEX | Open Text Corp | 4.0826 | 0.0691 | 1.72 | 254.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7559 | 0.1292 | 1.69 | 26.29 K | |
| USA | Americas Silver Corp | 36.60 | 0.60 | 1.67 | 20.85 K | |
| TXP | Touchstone Exploration Inc | 33.8613 | 0.5515 | 1.66 | 123.01 K | |
| LB | Laurentian Bank | 15.073 | 0.2385 | 1.61 | 103.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6711 | 0.1488 | 1.56 | 78.28 K | |
| ET | Evertz Technologies Ltd | 5.0324 | 0.0743 | 1.5 | 7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4088 | 0.0647 | 1.49 | 11.23 K | |
| IMO | Imperial Oil | 32.7097 | 0.4796 | 1.49 | 693.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0676 | 0.181 | 1.4 | 32.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7856 | 0.0928 | 1.39 | 197.36 K | |
| PWF-PA | Power Financial Corp Pref A | 11.35 | 0.1548 | 1.38 | 480 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.0635 | 1.38 | 19.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4232 | 0.0464 | 1.37 | 50.26 K | |
| ESI | Ensign Energy Services Inc | 4.6358 | 0.0628 | 1.37 | 402.92 K | |
| CIU-PA | CU Inc Pref A | 8.0518 | 0.1084 | 1.36 | 500 | |
| SU | Suncor Energy Inc | 26.9713 | 0.3613 | 1.36 | 2.02 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.01 | 0.14 | 1.29 | 112.4 K | |
| CFP | Canfor Corp | 12.00 | 0.15 | 1.27 | 173.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5693 | 0.1151 | 1.22 | 345.64 K | |
| CNR | Canadian National Railway Co. | 19.5276 | 0.2343 | 1.21 | 2.37 M | |
| DXT | Dexterra Group Inc | 7.8206 | 0.0934 | 1.21 | 1.4 K | |
| AC | Air Canada | 11.75 | 0.14 | 1.21 | 71.24 K | |
| PD | Precision Drilling Corp | 406.20 | 4.80 | 1.2 | 351.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6309 | 0.0877 | 1.16 | 96.43 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4544 | 0.0852 | 1.16 | 5 K | |
| BDI | Black Diamond Group Ltd | 3.2512 | 0.0367 | 1.14 | 4.3 K | |
| ATS | Ats Corp | 6.21 | 0.07 | 1.14 | 500.3 K | |
| TIH | Toromont Ind | 10.5168 | 0.1143 | 1.1 | 92.75 K | |
| BB | Blackberry Ltd | 85.89 | 0.93 | 1.09 | 1.2 M | |
| BCE-PI | BCE Inc Pref AI | 9.3937 | 0.0991 | 1.07 | 3.99 K | |
| LUN | Lundin Mining Corp | 8.9917 | 0.0942 | 1.06 | 1.96 M | |
| CSH-UN | Chartwell Retirement Residences | 4.821 | 0.0492 | 1.03 | 194.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.7415 | 0.1191 | 1.02 | 4.34 M | |
| MRD | Melcor Dev | 11.2243 | 0.1109 | 1 | 32.8 K | |
| TFII | Tfi International Inc | 6.7145 | 0.0639 | 0.96 | 85.48 K | |
| TRX | Trx Gold Corporation | 5.28 | 0.05 | 0.96 | 63.24 K | |
| HWX | Headwater Exploration Inc | 7.8203 | 0.0734 | 0.95 | 25 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.8599 | 0.036 | 0.94 | 800 | |
| TD | Toronto-Dominion Bank | 16.9869 | 0.1576 | 0.94 | 4.16 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0037 | 0.0446 | 0.9 | 7.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6653 | 0.0758 | 0.88 | 2.05 K | |
| CSU | Constellation Software Inc | 19.5965 | 0.1685 | 0.87 | 150 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.2349 | 50.98 B | 0.9453 | 1.65 | 353.4 K |
| GAMI | GAMCO Investors Inc | 20.4664 | 538.08 M | 0.9169 | 4.69 | 80.41 K |
| NTPIF | Nam Tai Property Inc. | 12.23 | 271.72 M | 0.17 | 1.41 | 157 K |
| ECXJ | CXJ Group Co. Limited | 934.00 | 138.09 M | 5.98 | 0.64 | 200 |
| KLNG | Koil Energy Solutions Inc. | 15.40 | 36.23 M | 0.60 | 4.05 | 4.96 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 60.00 | 27.27 | 24 |
| ITRO | Itronics Inc | 5.80 | 2.87 M | 0.10 | 1.75 | 1.54 K |
| FCGD | First Colombia Gold Corp | 4500.00 | 978.13 K | 49.999 | 1.12 | 4 |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 6.00 | 23.08 | 831.38 K |
| NEOM | NeoMedia Technologies Inc | 36.00 | 508.84 K | 3.00 | 9.09 | 393 |
| MJLB | Ultrack Systems Inc | 2000.00 | 424.93 K | 100.00 | 5.26 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 1170.00 | 182.51 K | 90.00 | 8.33 | 1 |
| ZAAG | ZA Group Inc | 250000.00 | 73.57 K | 62500.00 | 33.33 | 46.33 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.20 | 3.57 | 2.54 K |
| KUBR | Kuber Resources Corporation | 380.00 | 47.27 K | 40.00 | 11.76 | 1 |
| ACAI | Safeplus International Holdings Limited | 22.00 | 25.38 K | 3.00 | 15.79 | 2.98 K |
| VTGDF | Vantage Drilling Company | 7.64 | 18.85 K | 0.06 | 0.79 | 1 K |
| CBRI | CMTSU Liquidation Inc | 7.90 | 8.16 K | 0.14 | 1.8 | 193.2 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 29.61 K |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 25.00 | 50 | 19 |
| CGIP | Celadon Group Inc | 15.4627 | 5.66 K | 0.3866 | 2.56 | 88.94 K |
| TIXC | Tix Corporation | 5.386 | 2.36 K | 0.1561 | 2.98 | 12.4 K |
| RITT | RiT Technologies Ltd | 8.24 | 1.55 K | 0.0752 | 0.92 | 175 |
| CYRNQ | CYRNQ | 115.2001 | 799 | 4.80 | 4.35 | 2.13 K |
| SPDC | Speed Commerce Inc | 61.92 | 603 | 1.76 | 2.93 | 7.91 K |
| PRXIQ | Premier Exhibitions Inc | 164.00 | 491 | 5.50 | 3.47 | 22.18 K |
| PARD | Poniard Pharmaceuticals Inc | 246.80 | 149 | 10.00 | 4.22 | 1.21 K |
| ICOA | ICOA Inc | 10.50 | 60 | 0.50 | 5 | 153 |
| UCSO | United Consortium Ltd | 3490.00 | 1090.00 | 45.42 | 93.56 K | |
| BLNMF | Blue Note Mining Inc | 16.125 | 1.326 | 8.96 | 554 K | |
| PTRC | Petro River Oil Corp | 4040.00 | 240.00 | 6.32 | 5 | |
| DGTW | DigitalTown Inc | 3.55 | 0.14 | 4.11 | 630 | |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 74.9998 | 3.17 | 20 | |
| HOKUQ | Hoku Corporation | 8.39 | 0.12 | 1.45 | 542.16 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.159 | 1.35 | 14.21 K | |
| ESINQ | ITT Educational Services Inc | 110.71 | 1.47 | 1.35 | 202 K | |
| ACUS | Acusphere Inc | 15.10 | 0.20 | 1.34 | 5.31 K | |
| BAJFF | Camrova Resources Inc | 36.844 | 0.478 | 1.31 | 1.13 K | |
| NKRSF | Niko Resources Ltd | 87.2752 | 0.8191 | 0.95 | 42.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVO | RevoluGROUP Canada Inc | 3.70 | 0.90 | 32.14 | 18.2 K | |
| INTR | Intrepid Metals Corp. | 400.00 | 80.00 | 25 | 13 | |
| BEM | Brasnova Energy Materials Inc. | 6.56 | 1.28 | 24.24 | 469 | |
| LOD | Lode Gold Resources Inc. | 52.20 | 9.00 | 20.83 | 200 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 1 K | |
| PTU | Purepoint Uranium Group Inc | 5.40 | 0.90 | 20 | 77.26 K | |
| TRAN | Clean Energy Transition Inc. | 729.00 | 121.50 | 20 | 1 K | |
| NVT | Nortec Minerals Corp | 7.20 | 1.20 | 20 | 2.68 K | |
| ICM | Iconic Minerals Ltd | 22.00 | 3.60 | 19.57 | 389 K | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.84 | 17.39 | 1.44 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.50 | 14.29 | 3 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | 0.625 | 13.89 | 151.7 K | |
| NSE | New Stratus Energy Inc | 9.1892 | 1.0811 | 13.33 | 2.52 K | |
| SSE | Silver Spruce Resources Inc | 181.50 | 21.00 | 13.08 | 737 | |
| JSPX | JasperX Technologies Inc. | 970.00 | 110.00 | 12.79 | 46 | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 65 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1.5 K | |
| FMM | Full Metal Minerals Ltd | 55.3724 | 5.9754 | 12.1 | 3.22 K | |
| GGO | Galleon Gold Corp | 9.50 | 1.00 | 11.76 | 1.52 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 30.00 | 11.11 | 2 | |
| GSVR | Guanajuato Silver Company Ltd | 9.00 | 0.90 | 11.11 | 81.47 K | |
| ICON | International Iconic Gold Exploration Corp | 122.00 | 12.00 | 10.91 | 86 | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 1.7 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | 0.5403 | 10 | 1.7 K | |
| AZM | Azimut Exploration Inc | 6.29 | 0.54 | 9.39 | 35.6 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 1.58 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.40 | 8.7 | 2 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | 3.00 | 8.57 | 905 | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.40 | 8.51 | 24.01 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 167 | |
| STS | South Star Mining Corp | 29.2501 | 2.25 | 8.33 | 75 | |
| VVTM | VVT Med Inc. | 3878.5046 | 280.3738 | 7.79 | 71 | |
| WML | Wealth Minerals Ltd | 11.56 | 0.80 | 7.43 | 2.98 K | |
| AZR | Azarga Metals Corp | 1175.00 | 80.00 | 7.31 | 2.08 M | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.30 | 7.14 | 36.6 K | |
| KRY | Koryx Copper Inc. | 465.00 | 30.00 | 6.9 | 15 | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 172 K | |
| CTA | Centaurus Energy Inc | 240.00 | 15.00 | 6.67 | 30 | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 125 | |
| ANDC | Andina Copper Corporation | 106.25 | 6.25 | 6.25 | 108 | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | 0.18 | 5.88 | 39.74 K | |
| VLI | Vision Lithium Inc | 3.80 | 0.20 | 5.56 | 4 K | |
| MET | Metalore Resources Limited | 15.4283 | 0.7912 | 5.41 | 500 | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.75 | 5.26 | 3.57 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.00 | 5.26 | 2 K | |
| CKG | Chesapeake Gold Corp | 5.35 | 0.23 | 4.49 | 43.77 K | |
| GRDM | Grid Metals Corp | 7.50 | 0.30 | 4.17 | 10.73 K | |
| GBU | Gabriel Resources Ltd | 34.50 | 1.30 | 3.92 | 591.25 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 4.20 | 3.9 | 236 | |
| IFR | International Frontier Resources Corporation | 9.2571 | 0.3428 | 3.85 | 12.24 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 1.84 K | |
| LUCA | Luca Mining Corp. | 35.84 | 1.28 | 3.7 | 1.76 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.50 | 3.57 | 51.5 K | |
| PLY | Playfair Mining Ltd | 26.40 | 0.90 | 3.53 | 990 | |
| WMK | Whitemud Resources Inc | 10.85 | 0.35 | 3.33 | 1.9 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 6.03 K | |
| RCT | Rochester Resources Ltd | 18.80 | 0.60 | 3.3 | 3.71 K | |
| W | Spartan Metals Corp. | 3.30 | 0.10 | 3.12 | 5.5 K | |
| DAR | Darelle Online Solutions Inc | 13.20 | 0.40 | 3.12 | 1.5 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.03 | 0.09 | 3.06 | 76.8 K | |
| BQE | BQE Water Inc | 414.00 | 11.00 | 2.73 | 65.62 K | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.00 | 2.63 | 12 K | |
| TGX | True North Gems Inc | 1170.00 | 30.00 | 2.63 | 21 | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 1.22 K | |
| BARU | Baru Gold Corp | 20.0729 | 0.4896 | 2.5 | 21.29 K | |
| ATOM | Atomic Minerals Corp | 184.4995 | 4.50 | 2.5 | 5 | |
| AVCR | Avricore Health Inc | 8.60 | 0.20 | 2.38 | 3.56 K | |
| GIGA | Giga Metals Corporation | 13.00 | 0.30 | 2.36 | 13.14 K | |
| SLG | PetroTal Corp | 33.2102 | 0.6642 | 2.04 | 164.49 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.0691 | 1.91 | 30.91 K | |
| ABM | Athabasca Minerals Inc | 174.00 | 3.00 | 1.75 | 42.5 K | |
| CWV | Crown Point Energy Inc | 3.8449 | 0.0611 | 1.61 | 1.3 K | |
| TIG | Triumph Gold Corp | 78.00 | 1.00 | 1.3 | 395 | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | 0.0482 | 1.25 | 382.5 K | |
| EGM | EnGold Mines Ltd | 9.8541 | 0.0921 | 0.94 | 4.77 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 15.65 K |