Gainer Volumes for 22 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 22 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6406 | 67.68 B | 0.3129 | 1.07 | 122.5 K |
| CQP | Cheniere Energy Partners LP | 3.7909 | 32.78 B | 0.0633 | 1.7 | 51 K |
| UEC | Uranium Energy | 3.30 | 5.73 B | 0.19 | 6.11 | 137.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 4.22 B | 0.4665 | 5.49 | 390.9 K |
| SEB | Seaboard Corporation | 2003.8228 | 4.2 B | 52.9857 | 2.72 | 2.2 K |
| NG | Novagold Resources Inc | 12.9191 | 3.71 B | 0.5244 | 4.23 | 527.6 K |
| UUUU | Energy Fuels Inc | 76.595 | 3.71 B | 2.595 | 3.51 | 282 |
| TGB | Taseko Mines Ltd | 4.05 | 3.1 B | 0.20 | 5.19 | 1.3 M |
| DNN | Denison Mines Corp | 6.0306 | 2.91 B | 0.4962 | 8.97 | 309.8 K |
| USAS | Americas Silver Corp | 36.30 | 1.82 B | 0.30 | 0.83 | 33 |
| CET | Central Securities Corp | 8.7487 | 1.62 B | 0.0868 | 1 | 9.6 K |
| TMP | Tompkinstrustco | 20.6906 | 1.4 B | 1.0247 | 5.21 | 15.62 K |
| NAK | Northern Dynasty Minerals | 10.38 | 941.32 M | 0.41 | 4.11 | 477.6 K |
| CIX | Compx International Inc | 8.6754 | 382.44 M | 0.1907 | 2.25 | 8.6 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 347.08 M | 0.30 | 2.11 | 11.04 K |
| FRD | Friedman Industries Inc | 4.7913 | 321.19 M | 0.3357 | 7.53 | 23.3 K |
| BKTI | Bk Technologies Inc | 16.5123 | 290.77 M | 0.4377 | 2.72 | 5.06 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 270.15 M | 0.0973 | 2.04 | 3.75 K |
| LODE | Comstock Mining Inc | 40.00 | 260.38 M | 5.00 | 14.29 | 41 |
| ACU | Acme United Corp | 9.5568 | 234.09 M | 0.137 | 1.45 | 11.3 K |
| PLG | Platinum Group Metals Ltd | 325.00 | 207.46 M | 7.00 | 2.2 | 63 |
| PLX | Protalix Biotherapeutics | 425.70 | 189.34 M | 30.70 | 7.77 | 8.3 K |
| ESP | Espey Mfg. & Electronics | 7.8427 | 186.98 M | 0.1275 | 1.65 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 186.12 M | 1120.00 | 9.36 | 31 |
| INTT | Intest Corp | 3.3069 | 163.66 M | 0.0193 | 0.59 | 2.5 K |
| PED | Pedevco Corp | 9408.00 | 160.22 M | 672.00 | 7.69 | 3 |
| BCV | Bancroft Convertible Fund | 5.4814 | 141.59 M | 0.10 | 1.86 | 9.8 K |
| SIF | Sifco Industries | 15.1315 | 129.71 M | 1.7779 | 13.31 | 110.5 K |
| OPHC | Optimumbank Hlds | 1189.2604 | 127.49 M | 29.0062 | 2.5 | 12 |
| GLU | Gabelli Global Utility | 6.0208 | 116.12 M | 0.1884 | 3.23 | 22.3 K |
| TRT | Trio-Tech International | 8.7593 | 111.38 M | 0.4675 | 5.64 | 174 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 81.4 M | 0.05 | 0.85 | 900 |
| WWR | Westwater Resources | 50340.00 | 72.7 M | 420.00 | 0.84 | 50 |
| DIT | Amcon Distributing Company | 22.9105 | 66.11 M | 0.5727 | 2.56 | 1 K |
| DXR | Daxor Corp | 10.6499 | 58.98 M | 0.1056 | 1 | 8.2 K |
| OPTT | Ocean Power Tech Inc | 2502.00 | 53.22 M | 28.00 | 1.13 | 88.19 K |
| FSP | Franklin Street Properties | 6.0893 | 50.96 M | 0.0449 | 0.74 | 138.6 K |
| CPHI | China Pharma Holdings | 169.00 | 43.76 M | 2.00 | 1.2 | 369 |
| AGIG | AGIG | 444.851 | 40.38 M | 49.2943 | 12.46 | 619 |
| COHN | Cohen & CO Inc | 125.0194 | 38.2 M | 4.1215 | 3.41 | 9.74 K |
| JOB | General Employment Enterprises | 15.8931 | 26.85 M | 0.3752 | 2.42 | 390 |
| BESS | Bimergen Energy Corporation | 382.20 | 24.56 M | 32.20 | 9.2 | 6 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 20.54 M | 0.2228 | 2.91 | 5.9 K |
| UUU | Universal Security Instruments | 19.5012 | 18.9 M | 0.6146 | 3.25 | 4.3 K |
| BRN | Barnwell Industries | 17.9888 | 13.97 M | 0.2855 | 1.61 | 3.6 K |
| AWX | Avalon Holdings Corp | 7.92 | 10.68 M | 0.57 | 7.76 | 12 K |
| TOVX | Theriva Biologics Inc | 58340.4102 | 10.25 M | 2361.6055 | 4.22 | 4 |
| CVR | Chicago Rivet & Machine Company | 13.2925 | 9.59 M | 0.4197 | 3.26 | 1.7 K |
| BGI | Birks Group Inc | 6.63 | 7.39 M | 0.14 | 2.16 | 4.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.1583 | 1.77 M | 0.1095 | 0.64 | 38.46 K |
| ENSV | Enservco Corpporation | 51.00 | 7.56 K | 0.75 | 1.49 | 597 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.50 | 0.10 | 1.19 | 605 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.22 | 0.0615 | 1.95 | 453 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4924.5698 | 5.96 T | 102.1396 | 2.12 | 20.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9704 | 4.62 T | 0.148 | 3.87 | 1.06 B |
| GOOGL | Alphabet Inc Class A | 12.7264 | 4.22 T | 0.1524 | 1.21 | 129.98 M |
| GOOG | Alphabet Inc Class C | 12.6669 | 4.18 T | 0.1516 | 1.21 | 130.6 M |
| MSFT | Microsoft Corporation | 20.1016 | 3.6 T | 0.1069 | 0.53 | 43.37 M |
| AMZN | Amazon.com Inc | 3.925 | 2.87 T | 0.0505 | 1.3 | 135.27 M |
| MU | Micron Technology | 11.167 | 992.6 B | 0.0877 | 0.79 | 16.16 M |
| ASML | ASML Holding N.V. ADR | 26.7283 | 674.23 B | 0.4238 | 1.61 | 949.13 K |
| INTC | Intel Corp | 14.6602 | 490.55 B | 0.1578 | 1.09 | 51.02 M |
| CSCO | Cisco Systems Inc | 19.4754 | 435.73 B | 0.103 | 0.53 | 39.83 M |
| COST | Costco Wholesale | 42.287 | 424.4 B | 0.6765 | 1.63 | 3.37 M |
| LRCX | Lam Research Corp | 4.6296 | 384.37 B | 0.0765 | 1.68 | 17.43 M |
| AZN | Astrazeneca Plc ADR | 21.4313 | 255.82 B | 0.34 | 1.61 | 1.72 M |
| TXN | Texas Instruments | 21.2949 | 244.25 B | 0.2808 | 1.34 | 13.44 M |
| LIN | Linde Plc | 53.4984 | 221.79 B | 1.1759 | 2.25 | 1.88 M |
| MRVL | Marvell Technology Inc | 15.0683 | 212.96 B | 0.6133 | 4.24 | 18.17 M |
| PEP | Pepsico Inc | 39.4838 | 194.76 B | 0.2009 | 0.51 | 7.34 M |
| STX | Seagate Technology | 12.0672 | 188.7 B | 0.1085 | 0.91 | 4.93 M |
| QCOM | Qualcomm Inc | 23.8281 | 170.01 B | 0.2366 | 1 | 23.15 M |
| BKNG | Booking Holdings Inc | 3.1087 | 160.04 B | 0.0773 | 2.55 | 19.61 M |
| IBKR | Interactive Brokers | 6.6206 | 154.26 B | 0.3137 | 4.97 | 3.76 M |
| ISRG | Intuitive Surg Inc | 23.4366 | 142.49 B | 0.5933 | 2.6 | 7.69 M |
| WDC | Western Digital Cp | 12.8621 | 142.15 B | 0.541 | 4.39 | 3.61 M |
| SBUX | Starbucks Corporation | 11.0129 | 119.68 B | 0.076 | 0.69 | 17.67 M |
| ADP | Automatic Data Processing, Inc. | 25.2056 | 110.13 B | 0.1503 | 0.6 | 2.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0675 | 109.81 B | 0.2523 | 1.34 | 979.8 K |
| ADBE | Adobe Systems Inc | 40.77 | 108.31 B | 0.64 | 1.59 | 4.3 M |
| INTU | Intuit Inc | 25.5423 | 99.15 B | 0.3883 | 1.54 | 3.4 M |
| MELI | MercadoLibre Inc | 28.6533 | 96.76 B | 0.533 | 1.9 | 77.84 K |
| CMCSA | Comcast Corporation | 7.8321 | 94.36 B | 0.1504 | 1.96 | 66.94 M |
| CSX | CSX Corp | 3.5075 | 93.88 B | 0.0816 | 2.38 | 42.15 M |
| MAR | Marriot International | 34.6168 | 93.86 B | 0.4076 | 1.19 | 2.63 M |
| CDNS | Cadence Design Systems, Inc. | 21.13 | 86.74 B | 0.49 | 2.37 | 4.12 M |
| MDLZ | Mondelez Intl Inc | 19.6549 | 81.89 B | 0.2575 | 1.33 | 7.84 M |
| CTAS | Cintas Corp | 6.9201 | 81.27 B | 0.0773 | 1.13 | 3.09 M |
| SNPS | Synopsys Inc | 25.76 | 76.83 B | 0.74 | 2.96 | 1.31 M |
| WBD | Discovery Inc Series A | 24.20 | 71.53 B | 0.50 | 2.11 | 1.62 M |
| HON | Honeywell International Inc. Common Stock | 33.0099 | 70.28 B | 0.4731 | 1.45 | 4.44 M |
| PCAR | Paccar Inc | 19.9061 | 67.1 B | 1.0474 | 5.55 | 4.32 M |
| MPWR | Monolithic Power Sys | 17.0371 | 63.89 B | 0.1453 | 0.86 | 363.7 K |
| TER | Teradyne Inc | 14.409 | 59.35 B | 0.1564 | 1.1 | 4.16 M |
| COHR | Coherent Inc | 14.3153 | 56.24 B | 0.1225 | 0.86 | 340 K |
| NDAQ | Nasdaq Inc | 8.2377 | 53.86 B | 0.1023 | 1.26 | 6.43 M |
| ADSK | Autodesk Inc | 46.08 | 53.06 B | 0.39 | 0.85 | 2.54 M |
| AXON | Axon Enterprise Inc | 13.57 | 52.46 B | 0.11 | 0.82 | 1.52 M |
| EXC | Exelon Corp | 25.3268 | 46.67 B | 0.4391 | 1.76 | 4.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.24 | 45.47 B | 0.7482 | 3.33 | 184.7 K |
| ODFL | Old Dominion Freight Line Inc | 4.1675 | 42.65 B | 0.0823 | 2.01 | 963.9 K |
| FLEX | Flextronics Intl Ltd | 8.132 | 41.75 B | 0.1527 | 1.91 | 6.72 M |
| ROP | Roper Industries | 55.3806 | 40.28 B | 1.1735 | 2.16 | 469.8 K |
| EXPE | Expedia Group Inc | 37.6513 | 39.16 B | 0.5543 | 1.49 | 1.62 M |
| NTAP | Netapp Inc | 20.151 | 38.1 B | 1.0718 | 5.62 | 17.16 M |
| UAL | United Airlines Holdings Inc | 40.9873 | 37.58 B | 0.9258 | 2.31 | 2.61 M |
| ESLT | Elbit Systems Ltd | 30.2676 | 35.25 B | 0.4442 | 1.49 | 12.3 K |
| ACGL | Arch Capital Grp Ltd | 7.3969 | 33.62 B | 0.1838 | 2.55 | 3.99 M |
| ERIC | Ericsson ADR | 9.9986 | 33.25 B | 0.1735 | 1.77 | 2.3 M |
| STLD | Steel Dynamics Inc | 13.599 | 33.11 B | 0.8582 | 6.74 | 3.19 M |
| ALNY | Alnylam Pharmaceuticals | 24.80 | 32.46 B | 0.59 | 2.44 | 151.6 K |
| BIDU | Baidu Inc ADR | 20.475 | 31.5 B | 0.729 | 3.69 | 39.82 M |
| CASY | Casey's General Stor | 24.5554 | 30.94 B | 0.6595 | 2.76 | 262.4 K |
| ON | On Semiconductor | 11.58 | 29.81 B | 0.18 | 1.58 | 4.99 M |
| TCOM | Trip.com Group Ltd ADR | 10.1173 | 29.29 B | 0.5525 | 5.78 | 3.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6566 | 28.43 B | 0.369 | 3 | 855.55 K |
| CTSH | Cognizant Tech Sol | 16.5432 | 27.45 B | 0.5469 | 3.42 | 9.69 M |
| CINF | Cincinnati Financial | 22.0503 | 25.86 B | 0.3786 | 1.75 | 685.4 K |
| TSEM | Tower Semiconductor | 20.25 | 25.6 B | 0.60 | 3.05 | 17.25 K |
| JBHT | J B Hunt Transport | 24.0444 | 25.58 B | 0.4616 | 1.96 | 904.47 K |
| DLTR | Dollar Tree Inc | 12.98 | 25.34 B | 0.3967 | 3.15 | 2.66 M |
| VRSN | Verisign Inc | 26.5025 | 24.68 B | 0.9142 | 3.57 | 5.15 M |
| EXPD | Expeditors Intl | 36.0457 | 24.24 B | 0.7962 | 2.26 | 1.39 M |
| TROW | T Rowe Price Group | 28.9491 | 23.94 B | 0.2133 | 0.74 | 1.23 M |
| PFG | Principal Financial Group Inc | 31.7586 | 23.9 B | 1.1362 | 3.71 | 1.11 M |
| FSLR | First Solar Inc | 99.07 | 23.9 B | 2.58 | 2.67 | 1.88 M |
| FFIV | F5 Networks Inc | 35.97 | 21.67 B | 1.35 | 3.9 | 1.77 M |
| WWD | Woodward Inc | 26.8188 | 21.25 B | 0.511 | 1.94 | 204.01 K |
| PAAS | Pan Amer Silver Corp | 18.3391 | 21.19 B | 1.4373 | 8.5 | 1.77 M |
| SBAC | SBA Communications | 28.6967 | 19.35 B | 0.3486 | 1.23 | 1.49 M |
| MKSI | Mks Instruments Inc | 18.5793 | 19.04 B | 0.5821 | 3.23 | 477.9 K |
| VTRS | Viatris Inc | 12.3923 | 18.66 B | 0.2431 | 2 | 3.65 M |
| NWS | News Cp Cl B | 19.2181 | 18.12 B | 0.1054 | 0.55 | 2.6 M |
| EWBC | East West Bancorp | 26.4071 | 17.87 B | 0.2381 | 0.91 | 536.28 K |
| NDSN | Nordson Corp | 19.6542 | 17.27 B | 0.3833 | 1.99 | 145.8 K |
| PAA | Plains All American Pipeline LP | 7.538 | 16.93 B | 0.108 | 1.45 | 338.6 K |
| CHRW | C.H. Robinson Ww | 32.613 | 16.89 B | 1.0743 | 3.41 | 818.5 K |
| ZBRA | Zebra Technologies | 35.42 | 16.78 B | 0.42 | 1.2 | 381.46 K |
| PTC | Ptc Inc | 16.91 | 16.54 B | 0.09 | 0.54 | 794.8 K |
| GEN | Gen Digital Inc | 6.6836 | 16.49 B | 0.0536 | 0.81 | 10.62 M |
| JAZZ | Jazz Pharma Plc | 13.37 | 16.37 B | 0.82 | 6.53 | 21.1 K |
| AKAM | Akamai Technologies | 31.89 | 16.22 B | 0.87 | 2.8 | 3.63 M |
| NBIX | Neurocrine Bioscienc | 10.30 | 15.81 B | 0.43 | 4.36 | 894.24 K |
| PNFP | Pinnacle Finl Ptnrs | 25.908 | 15.36 B | 0.551 | 2.17 | 44.55 K |
| LECO | Lincoln Elec Hld | 25.1241 | 15.24 B | 1.0165 | 4.22 | 411.4 K |
| LOGI | Logitech Int S.A. | 18.3259 | 14.39 B | 0.4575 | 2.56 | 420.72 K |
| REG | Regency Centers Corp | 32.7642 | 14.28 B | 0.2988 | 0.92 | 327.1 K |
| IESC | Ies Holdings | 23.23 | 13.89 B | 1.20 | 5.45 | 102.05 K |
| TRMB | Trimble Navigation | 18.59 | 13.82 B | 0.625 | 3.48 | 1.52 M |
| CSGP | Costar Group Inc | 5.759 | 13.67 B | 0.156 | 2.78 | 1.21 M |
| LULU | Lululemon Athletica | 17.145 | 13.56 B | 0.135 | 0.79 | 819.4 K |
| EXEL | Exelixis Inc | 10.83 | 13.48 B | 0.22 | 2.07 | 526.67 K |
| BMRN | Biomarin Pharmaceuticals | 21.00 | 13.42 B | 0.17 | 0.82 | 1.41 M |
| ICLR | Icon Plc | 22.075 | 13.31 B | 0.48 | 2.22 | 430.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0047 | 2.14 T | 0.1276 | 2.17 | 16.96 M |
| LLY | Eli Lilly and Company | 32.8184 | 1.14 T | 0.2708 | 0.83 | 4.7 M |
| XOM | Exxon Mobil Corporation | 47.2802 | 677.52 B | 0.2432 | 0.52 | 22.36 M |
| JNJ | Johnson & Johnson | 35.7853 | 658.89 B | 0.1962 | 0.55 | 12.14 M |
| MA | Mastercard Inc | 13.1985 | 502.58 B | 0.4247 | 3.32 | 26.58 M |
| BAC | Bank of America Corporation | 35.6708 | 441.73 B | 0.2418 | 0.68 | 30.7 M |
| CVX | Chevron Corp | 41.3812 | 403.62 B | 0.5282 | 1.29 | 10.25 M |
| MRK | Merck & Company | 24.9201 | 375.5 B | 0.2919 | 1.19 | 11.24 M |
| CAT | Caterpillar Inc | 46.7145 | 375.16 B | 0.6328 | 1.37 | 5.24 M |
| GE | General Electric Company | 120.5906 | 369.61 B | 2.434 | 2.06 | 8.03 M |
| HD | Home Depot | 21.5664 | 359.13 B | 0.2915 | 1.37 | 28.24 M |
| HSBC | HSBC Holdings Plc ADR | 35.4825 | 350.76 B | 0.6451 | 1.85 | 827.5 K |
| MS | Morgan Stanley | 42.4239 | 336.77 B | 0.7943 | 1.91 | 10.78 M |
| GS | Goldman Sachs Group | 130.5999 | 297.48 B | 1.7694 | 1.37 | 13.43 M |
| RTX | Raytheon Technologies | 30.3458 | 296.98 B | 0.3821 | 1.28 | 7.11 M |
| RY | Royal Bank of Canada | 24.6815 | 288.52 B | 0.2393 | 0.98 | 268.5 K |
| BML-PH | Bank of America Corporation | 8.5001 | 263.71 B | 0.048 | 0.57 | 24.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.38 | 256.15 B | 1.00 | 1.36 | 1.33 M |
| SAP | SAP Ag ADR | 38.0996 | 248.85 B | 0.2396 | 0.63 | 1.06 M |
| BHP | BHP Billiton Ltd ADR | 20.5677 | 234.45 B | 0.6868 | 3.45 | 5.34 M |
| BML-PJ | Bank of America Corporation | 8.2188 | 233.5 B | 0.139 | 1.72 | 1 K |
| AXP | American Express Company | 45.0823 | 229.54 B | 0.7423 | 1.67 | 8.49 M |
| TMO | Thermo Fisher Scientific Inc | 48.6571 | 226.85 B | 1.0407 | 2.19 | 3.14 M |
| TM | Toyota Motor Corp Ltd | 75.2532 | 223.54 B | 0.5352 | 0.72 | 442.5 K |
| IBM | International Business Machines | 57.7871 | 223.44 B | 0.5044 | 0.88 | 6.62 M |
| C | Citigroup Inc | 331.994 | 222.91 B | 2.5364 | 0.77 | 4.09 M |
| NVO | Novo Nordisk A/S ADR | 8.4981 | 203.64 B | 0.1604 | 1.92 | 68 K |
| SAN | Banco Santander ADR | 5.7155 | 201.87 B | 0.072 | 1.28 | 664.4 K |
| TTE | Totalenergies Se ADR | 14.9073 | 199.7 B | 0.4038 | 2.78 | 2.04 M |
| TD | Toronto Dominion Bank | 14.9004 | 195.52 B | 0.1984 | 1.35 | 435 K |
| APH | Amphenol Corp | 3.7896 | 192.39 B | 0.0937 | 2.54 | 6.11 M |
| SCHW | The Charles Schwab Corp | 15.6904 | 191.75 B | 0.5046 | 3.32 | 8.74 M |
| MCD | McDonald's Corporation | 29.0072 | 189.26 B | 0.523 | 1.84 | 6.38 M |
| BLK | Blackrock Inc | 100.7997 | 188.3 B | 1.1877 | 1.19 | 807.3 K |
| DIS | Walt Disney Company | 27.5276 | 184.63 B | 0.2296 | 0.84 | 10.69 M |
| UNP | Union Pacific Corp | 19.0579 | 179.29 B | 0.5487 | 2.96 | 10.98 M |
| NEE | Nextera Energy | 9.4821 | 179.17 B | 0.0968 | 1.03 | 5.85 M |
| BA | Boeing Company | 71.5571 | 175.62 B | 0.7594 | 1.07 | 4.19 M |
| BX | Blackstone Inc | 8.9362 | 173.43 B | 0.5124 | 6.08 | 4.03 M |
| T | American Telephone and Telegraph Inc. | 9.3324 | 172.13 B | 0.2416 | 2.66 | 19.32 M |
| ETN | Eaton Corp | 28.0505 | 164.94 B | 0.8473 | 3.11 | 1.46 M |
| SCCO | Southern Copper Corp | 15.0086 | 164.38 B | 0.5965 | 4.14 | 7.71 M |
| RIO | Rio Tinto Plc ADR | 19.8014 | 163.41 B | 1.1351 | 6.08 | 2.82 M |
| PFE | Pfizer Inc | 10.3704 | 160.96 B | 0.1725 | 1.69 | 43.07 M |
| TJX | TJX Companies | 5.8296 | 159.63 B | 0.041 | 0.71 | 14.47 M |
| DE | Deere & Company | 45.5879 | 157.64 B | 0.4952 | 1.1 | 6.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9505 | 157.44 B | 0.1892 | 2.44 | 1.44 M |
| COP | ConocoPhillips | 31.9989 | 156.87 B | 0.2677 | 0.84 | 16.12 M |
| DHR | Danaher Corp | 15.4035 | 148.68 B | 0.345 | 2.29 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 14.2576 | 139.88 B | 0.3025 | 2.17 | 7.15 M |
| SONY | Sony Group Corp ADR | 7.5315 | 137.51 B | 0.0533 | 0.71 | 2.44 M |
| PLD | Prologis Inc | 29.4304 | 137.36 B | 0.2276 | 0.78 | 505.4 K |
| UL | Unilever Plc ADR | 18.9159 | 136.04 B | 0.5529 | 3.01 | 342.24 K |
| LMT | Lockheed Martin Corp | 55.8969 | 135.97 B | 1.3033 | 2.39 | 2.52 M |
| NEM | Newmont Mining Corp | 28.0759 | 131.8 B | 0.2893 | 1.04 | 6.08 M |
| CB | Chubb Ltd | 34.7106 | 131.53 B | 0.2751 | 0.8 | 2.64 M |
| GLW | Corning Inc | 15.5027 | 131.33 B | 0.1577 | 1.03 | 12.98 M |
| SYK | Stryker Corp | 53.8666 | 130.41 B | 0.7765 | 1.46 | 824.1 K |
| PH | Parker-Hannifin Corp | 50.1818 | 129.02 B | 2.5792 | 5.42 | 2.82 M |
| PGR | Progressive Corp | 11.873 | 126.31 B | 0.1977 | 1.69 | 4.66 M |
| SPGI | S&P Global Inc | 35.8264 | 125.78 B | 1.4139 | 4.11 | 4.35 M |
| MFG | Mizuho Financial Group ADR | 5.2608 | 123.53 B | 0.0349 | 0.67 | 38.8 K |
| LOW | Lowe's Companies | 21.3696 | 123.28 B | 0.6521 | 3.15 | 12.37 M |
| BTI | British American Tobacco Industries ADR | 11.5063 | 120.67 B | 0.1534 | 1.35 | 112.8 K |
| CVS | CVS Corp | 24.374 | 119.78 B | 0.224 | 0.93 | 9.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4536 | 119.48 B | 0.3681 | 6.05 | 15.9 M |
| HDB | Hdfc Bank Ltd ADR | 3.2222 | 118.97 B | 0.1315 | 4.25 | 4.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.013 | 114.06 B | 0.7416 | 7.22 | 7.52 M |
| BP | BP Plc ADR | 23.8927 | 112.62 B | 0.4466 | 1.9 | 2.82 M |
| ACN | Accenture Plc | 28.2059 | 112.09 B | 0.2031 | 0.73 | 2.03 M |
| MO | Altria Group | 23.8675 | 110.25 B | 0.3568 | 1.52 | 8.63 M |
| CM | Canadian Imperial Bank of Commerce | 15.0499 | 107.56 B | 0.2146 | 1.45 | 245.4 K |
| BNS | Bank of Nova Scotia | 19.8863 | 106.9 B | 0.244 | 1.24 | 145 K |
| GD | General Dynamics Corp | 50.9046 | 106.15 B | 0.3061 | 0.6 | 1.63 M |
| IBN | Icici Bank Ltd ADR | 6.1395 | 105.95 B | 0.2217 | 3.75 | 14.78 M |
| GSK | Glaxosmithkline Plc ADR | 20.3394 | 105.91 B | 0.1936 | 0.96 | 1.09 M |
| CNQ | Canadian Natural Resources | 8.5514 | 102.04 B | 0.1558 | 1.86 | 6.41 M |
| KKR | KKR & Co. LP | 10.9982 | 102.02 B | 0.0839 | 0.77 | 11.4 K |
| PWR | Quanta Services | 26.0314 | 101.84 B | 1.3783 | 5.59 | 1.81 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7314 | 101.74 B | 1.1646 | 3.81 | 2.24 M |
| TT | Trane Technologies Plc | 23.4973 | 100.22 B | 0.5959 | 2.6 | 3.7 M |
| EQNR | Equinor ASA ADR | 11.2609 | 99.81 B | 0.2817 | 2.57 | 389.6 K |
| VLO | Valero Energy Corp | 37.2734 | 99.7 B | 1.228 | 3.41 | 10.8 M |
| MCK | Mckesson Corp | 50.8681 | 99.53 B | 0.3286 | 0.65 | 1.18 M |
| ING | ING Groep N.V. ADR | 20.6941 | 99.06 B | 0.401 | 1.98 | 666.7 K |
| USB | U.S. Bancorp | 18.3377 | 97.88 B | 0.1613 | 0.89 | 14.51 M |
| FCX | Freeport-Mcmoran Inc | 29.8374 | 96.73 B | 1.499 | 5.29 | 24.32 M |
| DUK | Duke Energy Corp | 23.7473 | 96.37 B | 0.1413 | 0.6 | 1.78 M |
| BN | Brookfield Corporation | 5.3382 | 94.15 B | 0.1866 | 3.62 | 6.73 M |
| MMM | 3M Company | 42.9229 | 93.17 B | 0.5253 | 1.24 | 3.66 M |
| BCS | Barclays Plc ADR | 26.9454 | 90.46 B | 0.5777 | 2.19 | 524.27 K |
| WM | Waste Management | 22.9049 | 89.97 B | 0.573 | 2.57 | 2.56 M |
| WMB | Williams Companies | 11.0002 | 89.58 B | 0.2235 | 2.07 | 3.41 M |
| ICE | Intercontinental Exchange | 23.694 | 88.27 B | 0.6247 | 2.71 | 13.56 M |
| EMR | Emerson Electric Company | 28.205 | 87.91 B | 0.5886 | 2.13 | 3.46 M |
| JCI | Johnson Controls Intl | 8.581 | 87.8 B | 0.1443 | 1.71 | 3.23 M |
| UPS | United Parcel Service | 40.5999 | 87.51 B | 0.2776 | 0.69 | 3.32 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9264 | 86.18 B | 0.2948 | 2.16 | 179.71 K |
| SHW | Sherwin-Williams Company | 18.3605 | 85.84 B | 0.2758 | 1.53 | 3.07 M |
| SPG | Simon Property Group | 40.6919 | 84.72 B | 0.8029 | 2.01 | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 250 | |
| FSY | Forsys Metals Corp | 4.31 | 0.45 | 11.66 | 520.1 K | |
| DML | Denison Mines Corp | 7.8124 | 0.6874 | 9.65 | 2.12 M | |
| ELEF | Silver Elephant Mining Corp | 19.8448 | 1.6538 | 9.09 | 3.55 K | |
| LAM | Laramide Resources Ltd | 5.64 | 0.46 | 8.88 | 736.4 K | |
| TXG | Torex Gold Resources Inc | 3.7837 | 0.2987 | 8.57 | 12.5 K | |
| PAAS | Pan American Silver Corp | 18.9534 | 1.4746 | 8.44 | 179.83 K | |
| MAI | Mining Americas Inc. | 270.00 | 20.00 | 8 | 274 | |
| CCO | Cameco Corp | 33.332 | 2.2838 | 7.36 | 2.1 M | |
| MAL | Magellan Aero | 8.9487 | 0.6041 | 7.24 | 98.19 K | |
| ELR | Eastern Platinum Ltd | 21.40 | 1.40 | 7 | 5.16 M | |
| JAG | Jaguar Mining Inc | 5251.5991 | 329.7705 | 6.7 | 1.07 M | |
| ESM | Euro Sun Mining Inc | 17.4374 | 1.0898 | 6.67 | 10.59 K | |
| AGF-B | AGF Management Limited | 10.8708 | 0.6726 | 6.6 | 130.96 K | |
| EFR | Energy Fuels Inc | 81.50 | 5.00 | 6.54 | 6.87 K | |
| HBM | Hudbay Minerals Inc | 21.3232 | 1.2943 | 6.46 | 2.14 M | |
| CGO | Cogeco Inc Sv | 23.4163 | 1.4152 | 6.43 | 7.03 K | |
| XMF-A | M Split Corp | 4.4309 | 0.2658 | 6.38 | 27.03 K | |
| SSRM | Ssr Mining Inc | 31.1257 | 1.858 | 6.35 | 202.2 K | |
| LUN | Lundin Mining Corp | 9.1959 | 0.5419 | 6.26 | 1.45 M | |
| BBD-A | Bombardier Inc | 145.25 | 8.50 | 6.22 | 89.96 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7062 | 0.2722 | 6.14 | 1.15 M | |
| BBD-B | Bombardier Inc Series B | 122.125 | 7.0211 | 6.1 | 277.82 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8616 | 0.5649 | 6.08 | 1.4 K | |
| PGIC | Premium Global Income Split Corp | 172.3361 | 9.7393 | 5.99 | 1.24 K | |
| RCI-A | Rogers Communications Inc | 29.333 | 1.6355 | 5.9 | 10.94 K | |
| MRC | Morguard Corp | 35.9118 | 1.9582 | 5.77 | 4.6 K | |
| III | Imperial Metals Corp | 6.575 | 0.34 | 5.45 | 58.28 K | |
| BLX | Boralex Inc | 9.6809 | 0.4883 | 5.31 | 20.55 K | |
| FM | First Quantum Minerals Ltd | 14.7984 | 0.728 | 5.17 | 2.42 M | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.30 | 5 | 35.28 K | |
| S | Sherritt Intl Rv | 12.3064 | 0.5762 | 4.91 | 1.73 M | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | 47.9947 | 4.81 | 1 | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8947 | 0.5913 | 4.81 | 34.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.05 | 0.49 | 4.64 | 247.2 K | |
| CCA | Cogeco Communications Inc | 27.1484 | 1.2027 | 4.64 | 190.98 K | |
| TKO | Taseko Mines Ltd | 4.30 | 0.19 | 4.62 | 230.2 K | |
| NG | Novagold Res Inc | 12.2877 | 0.5237 | 4.45 | 234.16 K | |
| MDI | Major Drilling Grp | 12.7579 | 0.5394 | 4.41 | 50.3 K | |
| WSP | WSP Global Inc | 10.9645 | 0.452 | 4.3 | 1.77 K | |
| GIL | Gildan Activewear Inc | 13.7568 | 0.5631 | 4.27 | 327.6 K | |
| STC | Sangoma Technologies Corp | 7.07 | 0.28 | 4.12 | 2.79 K | |
| TECK-A | Teck Resources Limited | 40.2461 | 1.5877 | 4.11 | 4.63 K | |
| BN | Brookfield Corporation | 6.2079 | 0.2443 | 4.1 | 3.03 M | |
| DII-B | Dorel Industries Inc | 8.55 | 0.3309 | 4.03 | 89.74 K | |
| CNR | Canadian National Railway Co. | 19.5525 | 0.7419 | 3.94 | 3.42 M | |
| MX | Methanex Corp | 14.3492 | 0.5321 | 3.85 | 478.53 K | |
| AEM | Agnico Eagle Mines Ltd | 33.4235 | 1.2023 | 3.73 | 662.04 K | |
| HBP | Helix Biopharm | 6.95 | 0.25 | 3.73 | 4.94 K | |
| ABX | Barrick Mining Corp | 25.2288 | 0.8995 | 3.7 | 2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9559 | 0.1397 | 3.66 | 4.16 K | |
| CTC | Canadian Tire Corp Ltd | 66.2232 | 2.3316 | 3.65 | 200 | |
| AGI | Alamos Gold Inc Cls A | 4.5852 | 0.157 | 3.55 | 1.28 M | |
| DIAM | Star Diamond Corp | 3.30 | 0.11 | 3.45 | 909.9 K | |
| TECK-B | Teck Resources Limited | 32.4498 | 1.0738 | 3.42 | 2.94 M | |
| TRI | Thomson Reuters Corp | 25.5813 | 0.8384 | 3.39 | 1.39 M | |
| IMG | Iamgold Corp | 7.0172 | 0.2279 | 3.36 | 2.45 M | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.1091 | 3.33 | 127.76 K | |
| FFH | Fairfax Financial Holdings Ltd | 144.0213 | 4.5499 | 3.26 | 74.25 K | |
| USA | Americas Silver Corp | 38.10 | 1.20 | 3.25 | 2.26 K | |
| CFP | Canfor Corp | 11.67 | 0.36 | 3.18 | 737.8 K | |
| SVM | Silvercorp Metals Inc | 4.7819 | 0.1445 | 3.12 | 662.4 K | |
| CGX | Cineplex Inc | 9.0786 | 0.2688 | 3.05 | 44.49 K | |
| QBR-B | Quebecor Inc | 6.7865 | 0.20 | 3.04 | 1.21 M | |
| ALC | Algoma Central | 5.7287 | 0.1652 | 2.97 | 110 | |
| WFG | West Fraser Timber CO Ltd | 15.8147 | 0.4548 | 2.96 | 46.6 K | |
| RBA | Rb Global Inc | 15.1397 | 0.4214 | 2.86 | 11.21 K | |
| TCW | Trican Well | 11.1534 | 0.3021 | 2.78 | 280.2 K | |
| MRE | Martinrea International Inc | 13.6799 | 0.3512 | 2.63 | 220.41 K | |
| BTE | Baytex Energy Corp | 8.9765 | 0.2303 | 2.63 | 693.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.7061 | 0.2896 | 2.54 | 3.25 M | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 0.54 | 2.5 | 1.65 K | |
| DXT | Dexterra Group Inc | 7.7739 | 0.1867 | 2.46 | 1.16 K | |
| GMX | Globex Mining Enterprises Inc | 4.20 | 0.10 | 2.44 | 16.5 K | |
| AFN | Ag Growth International Inc | 10.8062 | 0.2552 | 2.42 | 69.9 K | |
| TAL | Petrotal Corp | 184.9518 | 4.3012 | 2.38 | 1.07 K | |
| GIB-A | CGI Inc | 10.7023 | 0.2478 | 2.37 | 1.49 M | |
| GVC | Glacier Media Inc | 3.2789 | 0.0759 | 2.37 | 1 K | |
| PTM | Platinum Group Metals Ltd | 348.00 | 8.00 | 2.35 | 1.23 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.2339 | 2.27 | 59.4 K | |
| NA | National Bank of Canada | 12.8839 | 0.281 | 2.23 | 3.78 M | |
| MG | Magna International Inc | 13.4818 | 0.2932 | 2.22 | 1.02 M | |
| BHC | Bausch Health Companies Inc | 14.2815 | 0.3088 | 2.21 | 774.38 K | |
| AIM | Aimia Inc | 18.4104 | 0.3973 | 2.21 | 271.3 K | |
| GBT | Bmtc Group Inc | 8.0222 | 0.1726 | 2.2 | 100 | |
| WJX | Wajax Corp | 8.5537 | 0.1827 | 2.18 | 28.03 K | |
| IAG | IA Financial Corp Inc | 21.9077 | 0.4634 | 2.16 | 137.1 K | |
| CAE | Cae Inc | 10.6999 | 0.2237 | 2.14 | 424.96 K | |
| K | Kinross Gold Corp | 10.7065 | 0.2233 | 2.13 | 4.29 M | |
| ESI | Ensign Energy Services Inc | 4.5956 | 0.0955 | 2.12 | 201.22 K | |
| ET | Evertz Technologies Ltd | 4.7475 | 0.0949 | 2.04 | 10.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4916 | 0.1886 | 2.03 | 5.86 M | |
| QBR-A | Quebecor Inc | 7.4276 | 0.1467 | 2.01 | 301 | |
| IFC | Intact Financial Corp | 27.9091 | 0.5359 | 1.96 | 42.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3676 | 0.1606 | 1.96 | 200 | |
| ELD | Eldorado Gold | 25.0951 | 0.4807 | 1.95 | 2.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0042 | 0.1325 | 1.93 | 40.89 K | |
| TPX-B | Molson Coors Canada Inc | 29.7751 | 0.5558 | 1.9 | 5.33 K | |
| SAP | Saputo Inc | 8.6325 | 0.1582 | 1.87 | 418.8 K | |
| GWO | Great-West Lifeco Inc | 14.6386 | 0.2651 | 1.84 | 472.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.4036 | 50.98 B | 2.4136 | 4.39 | 609.3 K |
| BRDCY | Bridgestone Corporation | 5.8736 | 31.48 B | 0.115 | 2 | 2.19 K |
| LNWO | Light & Wonder, Inc. | 33.96 | 7.1 B | 0.87 | 2.63 | 981.8 K |
| GAMI | GAMCO Investors Inc | 20.4483 | 538.08 M | 0.2634 | 1.3 | 112.53 K |
| NTPIF | Nam Tai Property Inc. | 12.20 | 271.72 M | 0.44 | 3.74 | 145.9 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 22 |
| ICBU | Imd Companies | 5000.00 | 2.36 M | 3000.00 | 150 | 125 K |
| NXTYQ | Nexity Financial Corporation | 7.86 | 1.16 M | 0.10 | 1.29 | 21.67 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | 199.999 | 4.88 | 5 |
| LGBI | Cannabiz Mobile Inc | 540.00 | 64.81 K | 84.00 | 18.42 | 66 |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 0.38 | 6.76 | 890 |
| REDFY | Rediff.com India Limited | 15.60 | 36.2 K | 0.67 | 4.49 | 114.92 K |
| ACAI | Safeplus International Holdings Limited | 19.00 | 25.38 K | 1.00 | 5.56 | 1.17 K |
| WUHN | Wuhan General Group (China) Inc | 9.00 | 16.54 K | 1.01 | 12.64 | 1.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.76 | 14.07 K | 1.21 | 7.31 | 467.26 K |
| MIHL | Montague International Holding Ltd | 2000.00 | 12.63 K | 200.00 | 11.11 | 5 |
| CDVIQ | Cal Dive International Inc | 14.72 | 9.86 K | 0.61 | 4.32 | 558.2 K |
| CGIP | Celadon Group Inc | 15.511 | 5.66 K | 0.0966 | 0.63 | 115.95 K |
| SNLP | Syntrol Corp | 39.00 | 4.45 K | 9.00 | 30 | 33 |
| EPOR | Epic Corp | 12.75 | 4 K | 5.25 | 70 | 990 |
| HDYNQ | Hyperdynamics Corporation | 23.6808 | 3.56 K | 0.4808 | 2.07 | 28.48 K |
| TIXC | Tix Corporation | 5.4251 | 2.36 K | 0.0781 | 1.46 | 23.96 K |
| RITT | RiT Technologies Ltd | 8.72 | 1.55 K | 0.40 | 4.81 | 438 |
| DOMR | Dominion Resources Black Warrior Trust | 10.8107 | 785 | 0.5133 | 4.98 | 35.6 K |
| PRXIQ | Premier Exhibitions Inc | 150.40 | 491 | 3.80 | 2.59 | 55.04 K |
| NSPT | Newron Sport | 262.50 | 112 | 37.50 | 16.67 | 8 |
| RGGI | Resgreen Group International Inc | 13100.00 | 5 | 1600.00 | 13.91 | 2 |
| GRYEF | AU Min Africa PTY LTD | 150.00 | 30.00 | 25 | 162 | |
| UCSO | United Consortium Ltd | 2400.00 | 400.00 | 20 | 93.06 K | |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 225.0027 | 10.71 | 72 | |
| FRTD | Fortitude Group Inc | 2195.4546 | 190.9091 | 9.52 | 67 K | |
| CBGI | The CannaBusiness Group Inc | 17333.334 | 1333.334 | 8.33 | 2 K | |
| BLNMF | Blue Note Mining Inc | 14.22 | 1.059 | 8.05 | 146.9 K | |
| NKRSF | Niko Resources Ltd | 89.6732 | 5.7927 | 6.91 | 155.87 K | |
| FONU | FonU2 Inc | 680.00 | 40.00 | 6.25 | 7 | |
| TXCCQ | TranSwitch Corporation | 12.0072 | 0.3976 | 3.42 | 36.46 K | |
| HOKUQ | Hoku Corporation | 8.62 | 0.25 | 2.99 | 550.85 K | |
| BAJFF | Camrova Resources Inc | 36.844 | 0.346 | 0.95 | 7.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 3.20 | 0.80 | 33.33 | 250 | |
| LOD | Lode Gold Resources Inc. | 43.20 | 10.80 | 33.33 | 6 | |
| DAR | Darelle Online Solutions Inc | 12.80 | 2.80 | 28 | 10.65 K | |
| CWV | Crown Point Energy Inc | 3.1735 | 0.6713 | 26.83 | 2.2 K | |
| BM | BC Moly Ltd. | 11.00 | 2.00 | 22.22 | 35.04 K | |
| SILV | Silver Valley Metals Corp. | 41.04 | 7.02 | 20.63 | 424.54 K | |
| KCC | Kincora Copper Limited | 162.00 | 27.00 | 20 | 10.5 K | |
| CNS | Contagious Gaming Inc | 36.00 | 5.40 | 17.65 | 56 | |
| GRZ | Gold Reserve Inc | 3.9914 | 0.5987 | 17.65 | 35.57 K | |
| BRL-H | Bearclaw Capital Corp | 6.80 | 1.00 | 17.24 | 850 | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 1.4 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.40 | 14.81 | 21.21 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | 9.00 | 14.29 | 54.3 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 100 | |
| GCOM | Green Shift Commodities Ltd. | 28.00 | 3.40 | 13.82 | 17.93 K | |
| WPG | West Point Gold Corp. | 21.50 | 2.50 | 13.16 | 200 | |
| CPAU | CopAur Minerals Inc | 360.00 | 40.00 | 12.5 | 25 | |
| JDN | Jayden Resources Inc | 11.10 | 1.20 | 12.12 | 670 | |
| CTA | Centaurus Energy Inc | 250.00 | 25.00 | 11.11 | 132 | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 10 | |
| GRDM | Grid Metals Corp | 8.10 | 0.80 | 10.96 | 27.2 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | 0.50 | 10.81 | 111 K | |
| MRZL | Mont Royal Resources Limited. | 27.2727 | 2.5641 | 10.38 | 6.04 K | |
| GAL | Galantas Gold Corporation | 11.00 | 1.00 | 10 | 1.85 K | |
| MYID | Killi Ltd | 306.9195 | 27.9015 | 10 | 32 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 120.00 | 9.52 | 11 | |
| ADYA | Adya Inc | 11.60 | 0.9667 | 9.09 | 550 | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | 15.00 | 9.09 | 26 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.40 | 8.7 | 115.5 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 1 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 3.00 | 8.11 | 208 | |
| IQ | AirIQ Inc | 5.60 | 0.40 | 7.69 | 45.25 K | |
| LX-H | Lincoln Ventures Ltd | 200.00 | 14.2857 | 7.69 | 140 | |
| TRAN | Clean Energy Transition Inc. | 607.50 | 36.00 | 6.3 | 371 | |
| TIP-H | Tyner Resources Ltd | 17.00 | 1.00 | 6.25 | 45 | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 16 | |
| AZR | Azarga Metals Corp | 1140.00 | 65.00 | 6.05 | 197.77 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.45 | 6 | 467 | |
| NBY | Niobay Metals Inc | 5.60 | 0.30 | 5.66 | 18.05 K | |
| IDL | Imaging Dynamics Company Ltd | 475.00 | 25.00 | 5.56 | 47 | |
| BQE | BQE Water Inc | 389.00 | 20.00 | 5.42 | 53.45 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.1101 | 5.36 | 413 | |
| NTB | New Tymbal Resources Ltd. | 6.00 | 0.30 | 5.26 | 500 | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 10.37 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | 4.20 | 4 | 194 | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 385 | |
| CMIL | Capella Minerals Limited | 29.40 | 1.05 | 3.7 | 74 | |
| BEA | Belmont Resources Inc | 8.96 | 0.32 | 3.7 | 7.5 K | |
| KRY | Koryx Copper Inc. | 435.00 | 15.00 | 3.57 | 27 | |
| PAR-H | Parent Capital Corp | 15.50 | 0.50 | 3.33 | 1.03 K | |
| NSE | New Stratus Energy Inc | 9.4595 | 0.2703 | 2.94 | 37 | |
| AVCR | Avricore Health Inc | 7.00 | 0.20 | 2.94 | 3.84 K | |
| FP | FP Newspapers Inc | 3.7152 | 0.1032 | 2.86 | 3.2 K | |
| GBU | Gabriel Resources Ltd | 33.40 | 0.90 | 2.77 | 1.23 M | |
| VVTM | VVT Med Inc. | 3785.0466 | 93.4578 | 2.53 | 29 | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 529 | |
| WMK | Whitemud Resources Inc | 10.50 | 0.25 | 2.44 | 2 K | |
| SLG | PetroTal Corp | 34.273 | 0.7971 | 2.38 | 106.94 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 0.10 | 2.33 | 25.88 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | 0.25 | 2.27 | 2.4 K | |
| NAM | New Age Metals Inc | 5.52 | 0.12 | 2.22 | 11.15 K | |
| ANDC | Andina Copper Corporation | 105.00 | 1.25 | 1.2 | 44 | |
| MPH | Medicure Inc | 19.05 | 0.15 | 0.79 | 144.7 K | |
| RCT | Rochester Resources Ltd | 18.70 | 0.10 | 0.54 | 5.66 K |