Gainer Volumes for 30 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 30 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0267 | 32.78 B | 0.0524 | 1.32 | 27 K |
| GSAT | Globalstar | 132.45 | 10.68 B | 2.25 | 1.73 | 6.11 K |
| USAS | Americas Silver Corp | 33.90 | 1.82 B | 1.20 | 3.67 | 167 |
| BHB | Bar Harbor Bankshares | 6.9496 | 661.92 M | 0.1158 | 1.69 | 1.12 K |
| CIX | Compx International Inc | 9.0483 | 382.44 M | 0.1648 | 1.86 | 25.9 K |
| GTE | Gran Tierra Energy Inc | 16.90 | 347.08 M | 0.30 | 1.81 | 5.03 K |
| BKTI | Bk Technologies Inc | 17.1439 | 290.77 M | 0.8911 | 5.48 | 7.24 K |
| NEN | New England Realty Associates | 14.0289 | 193.5 M | 0.1366 | 0.98 | 21.3 K |
| ARMP | Armata Pharmaceuticals Inc | 14490.00 | 186.12 M | 210.00 | 1.47 | 3 |
| INTT | Intest Corp | 3.2103 | 163.66 M | 0.1161 | 3.75 | 3.4 K |
| PED | Pedevco Corp | 14784.00 | 160.22 M | 672.00 | 4.76 | 2 |
| OPHC | Optimumbank Hlds | 1305.2712 | 127.49 M | 107.309 | 8.96 | 1 |
| GLU | Gabelli Global Utility | 6.0408 | 116.12 M | 0.0457 | 0.76 | 25.5 K |
| TRT | Trio-Tech International | 8.3657 | 111.38 M | 0.2707 | 3.34 | 49.2 K |
| WYY | Widepoint Corp | 8.20 | 92.35 M | 0.20 | 2.5 | 5.72 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0774 | 74.91 M | 0.0407 | 0.81 | 6.2 K |
| WWR | Westwater Resources | 45900.00 | 72.7 M | 1080.00 | 2.41 | 87 |
| DXR | Daxor Corp | 11.658 | 58.98 M | 0.1097 | 0.95 | 2.5 K |
| OPTT | Ocean Power Tech Inc | 2500.00 | 53.22 M | 30.00 | 1.21 | 23.6 K |
| CKX | Ckx Lands | 10.3861 | 21.8 M | 0.1533 | 1.5 | 2.1 K |
| AWX | Avalon Holdings Corp | 8.90 | 10.68 M | 0.16 | 1.83 | 6.1 K |
| BGI | Birks Group Inc | 6.75 | 7.39 M | 0.05 | 0.75 | 3.6 K |
| IPB | Merrill Lynch & Company | 7.0519 | 0.1226 | 1.77 | 1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.40 | 0.70 | 9.09 | 750 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0825 | 4.62 T | 0.065 | 1.62 | 1.44 B |
| AMD | Advanced Micro Devices | 12.42 | 761.42 B | 0.12 | 0.98 | 30.31 M |
| INTC | Intel Corp | 15.3462 | 490.55 B | 0.1154 | 0.76 | 68.81 M |
| CSCO | Cisco Systems Inc | 20.2284 | 435.73 B | 0.2767 | 1.39 | 56.34 M |
| AMAT | Applied Materials | 15.5279 | 393.94 B | 0.1779 | 1.16 | 20.48 M |
| BKNG | Booking Holdings Inc | 3.1123 | 160.04 B | 0.026 | 0.84 | 20.51 M |
| ISRG | Intuitive Surg Inc | 24.1177 | 142.49 B | 0.1644 | 0.69 | 8.34 M |
| WDC | Western Digital Cp | 14.1001 | 142.15 B | 0.2765 | 2 | 6.84 M |
| VRTX | Vertex Pharmaceutic | 38.12 | 139.93 B | 0.46 | 1.22 | 1.49 M |
| MAR | Marriot International | 34.9684 | 93.86 B | 0.6393 | 1.86 | 2.77 M |
| CTAS | Cintas Corp | 7.0207 | 81.27 B | 0.0715 | 1.03 | 3.07 M |
| ROST | Ross Stores Inc | 5.6334 | 75.28 B | 0.0372 | 0.66 | 7.19 M |
| GRMN | Garmin Ltd | 55.8188 | 57.02 B | 0.8601 | 1.57 | 3.78 M |
| COHR | Coherent Inc | 14.4188 | 56.24 B | 0.4002 | 2.85 | 519.4 K |
| ADSK | Autodesk Inc | 45.40 | 53.06 B | 0.26 | 0.58 | 1.93 M |
| EA | Electronic Arts Inc | 51.6481 | 52.58 B | 0.7868 | 1.55 | 2.83 M |
| AXON | Axon Enterprise Inc | 14.31 | 52.46 B | 0.71 | 5.22 | 4.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3131 | 45.47 B | 0.1406 | 0.61 | 201 K |
| FLEX | Flextronics Intl Ltd | 8.2411 | 41.75 B | 0.1091 | 1.34 | 5.58 M |
| ROP | Roper Industries | 56.1242 | 40.28 B | 0.3852 | 0.69 | 1.12 M |
| UAL | United Airlines Holdings Inc | 43.1008 | 37.58 B | 0.7295 | 1.72 | 1.73 M |
| STLD | Steel Dynamics Inc | 14.0908 | 33.11 B | 0.1618 | 1.16 | 3.4 M |
| BIIB | Biogen Inc | 64.59 | 32.74 B | 1.73 | 2.75 | 4.14 M |
| INSM | Insmed Inc | 6.20 | 28.53 B | 0.20 | 3.33 | 466.73 K |
| RYAAY | Ryanair Hlds Plc ADR | 13.1746 | 28.43 B | 0.1166 | 0.89 | 939.76 K |
| VRSN | Verisign Inc | 26.9889 | 24.68 B | 0.2683 | 1 | 3.07 M |
| FSLR | First Solar Inc | 102.49 | 23.9 B | 6.70 | 6.99 | 3.19 M |
| SBAC | SBA Communications | 29.2288 | 19.35 B | 0.1559 | 0.54 | 838.9 K |
| ZBRA | Zebra Technologies | 36.31 | 16.78 B | 0.60 | 1.68 | 302.35 K |
| AKAM | Akamai Technologies | 32.92 | 16.22 B | 0.45 | 1.39 | 3.18 M |
| HST | Host Marriott Financial Trust | 11.5922 | 16.08 B | 0.1517 | 1.33 | 3.67 M |
| APA | Apa Corp | 54.7947 | 15.05 B | 0.5819 | 1.07 | 3.55 M |
| REG | Regency Centers Corp | 31.6109 | 14.28 B | 0.2101 | 0.67 | 933.9 K |
| ICLR | Icon Plc | 22.695 | 13.31 B | 0.135 | 0.6 | 82.89 K |
| CORT | Corcept Therapeutics | 3.23 | 12.87 B | 0.02 | 0.62 | 313.38 K |
| MDGL | Madrigal Pharmaceuticals Inc | 206.15 | 12.48 B | 11.20 | 5.75 | 1.72 K |
| SMTC | Semtech Corp | 17.86 | 11.68 B | 0.34 | 1.94 | 2.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 11.36 B | 0.0988 | 2.32 | 5.8 K |
| KTOS | Kratos Defns | 24.10 | 11.36 B | 0.30 | 1.26 | 17.17 K |
| ALGN | Align Technology | 22.71 | 11.26 B | 0.16 | 0.71 | 1.35 M |
| FDS | FactSet Research Systems Inc | 47.4338 | 10.6 B | 1.5636 | 3.41 | 468.4 K |
| SANM | Sanmina Corp | 12.84 | 10.43 B | 0.24 | 1.9 | 359.87 K |
| SWKS | Skyworks Solutions | 5.9695 | 10.3 B | 0.079 | 1.34 | 4.08 M |
| SIRI | Sirius XM Holdings | 23.1984 | 9.66 B | 0.6356 | 2.82 | 2.6 M |
| SAIA | Saia Inc | 12.2733 | 9.58 B | 0.0933 | 0.77 | 167.28 K |
| VIAV | Viavi Solutions | 8.2267 | 9.56 B | 0.0568 | 0.7 | 3.39 M |
| FCFS | First Cash Fin Svcs | 18.6229 | 9.19 B | 0.0959 | 0.52 | 135.78 K |
| AAL | American Airlines Group | 28.4331 | 9.17 B | 0.3017 | 1.07 | 886.2 K |
| QRVO | Qorvo Inc | 23.88 | 8.54 B | 0.20 | 0.84 | 2.1 M |
| SIMO | Silicon Motion Techn ADR | 14.7425 | 8.23 B | 0.8061 | 5.78 | 1.46 M |
| MORN | Morningstar Inc | 56.5415 | 8.01 B | 1.1521 | 2.08 | 131.9 K |
| SLAB | Silicon Labs Inc | 35.42 | 7.3 B | 0.54 | 1.55 | 697.02 K |
| CPB | Campbell Soup Company | 20.6928 | 6.96 B | 0.3622 | 1.78 | 1.89 M |
| WFRD | Weatherford International Plc | 56.1006 | 6.61 B | 1.0699 | 1.94 | 3.17 M |
| URBN | Urban Outfitters Inc | 22.03 | 6.37 B | 0.13 | 0.59 | 4.55 M |
| CZR | Caesars Entertainment Inc | 9.69 | 6.03 B | 0.32 | 3.42 | 161.35 K |
| AUB | Atlantic Union Bancshares Corp | 13.2953 | 5.91 B | 0.1742 | 1.33 | 14.68 K |
| LGND | Ligand Pharm | 21.3921 | 5.8 B | 0.5809 | 2.79 | 138.9 K |
| NXST | Nexstar Media Group Inc | 6.9149 | 5.77 B | 0.3431 | 5.22 | 81.84 K |
| MKTX | Marketaxess Holdings | 13.9748 | 5.69 B | 0.3535 | 2.6 | 180.83 K |
| EXLS | Exlservice Holdings | 3.892 | 5.61 B | 0.078 | 2.05 | 840.65 K |
| CIGI | Colliers Intl Grp IN | 16.6062 | 5.61 B | 0.1575 | 0.96 | 15.11 K |
| GLNG | Golar Lng Ltd | 10.4296 | 5.32 B | 0.1201 | 1.16 | 189.89 K |
| ACIW | Aci Worldwide Inc | 8.50 | 5.25 B | 0.06 | 0.71 | 1.47 M |
| JSM | SLM Cp 6% Sr Nt | 4.4573 | 4.99 B | 0.057 | 1.3 | 16.3 K |
| UFPI | Universal Forest Prd | 10.2564 | 4.99 B | 0.0548 | 0.54 | 364.5 K |
| CVCO | Cavco Inds Inc | 35.17 | 4.6 B | 0.32 | 0.92 | 33.59 K |
| LBTYB | Liberty Global Ord B | 17.8799 | 4.59 B | 0.2014 | 1.14 | 3.58 K |
| KLIC | Kulicke and Soffa | 7.2435 | 4.52 B | 0.1218 | 1.71 | 1 M |
| CECO | CECO Environmental Corp. | 11.1067 | 4.41 B | 0.2433 | 2.24 | 80.1 K |
| CLMT | Calumet Specialty Pr | 20.4287 | 4.32 B | 0.235 | 1.16 | 23.44 K |
| ATRO | Astronics Cp | 7.0134 | 4.03 B | 0.0624 | 0.9 | 55.87 K |
| OLED | Universal Display | 14.2366 | 3.98 B | 0.1037 | 0.73 | 249.46 K |
| VEON | Veon Ltd ADR | 328.8683 | 3.88 B | 20.8784 | 6.78 | 299.22 K |
| CALM | Cal-Maine Foods IN | 5.5827 | 3.78 B | 0.0949 | 1.73 | 501.71 K |
| LBTYA | Liberty Global Ord A | 8.6755 | 3.65 B | 0.0976 | 1.14 | 1.08 M |
| LBTYK | Liberty Global Ord C | 8.6532 | 3.56 B | 0.0982 | 1.15 | 640.93 K |
| AEHR | Aehr Test Systems | 6.90 | 3.52 B | 0.05 | 0.73 | 10.76 K |
| SHOO | Steven Maddens Ltd | 4.3329 | 3.48 B | 0.022 | 0.51 | 1.18 M |
| TOWN | Towne Bank | 10.1915 | 3.44 B | 0.0582 | 0.57 | 3.18 K |
| USLM | U S Lime & Mineral | 6.0551 | 3.43 B | 0.1443 | 2.44 | 28.5 K |
| SBLK | Star Bulk Carriers | 302.0116 | 3.37 B | 4.7581 | 1.6 | 1.76 K |
| CLDX | Celldex Therapeutics | 90.00 | 3.27 B | 3.60 | 4.17 | 786 |
| IPGP | Ipg Photonics Corp | 18.5697 | 3.26 B | 0.1089 | 0.59 | 33.85 K |
| PLUG | Plug Power Inc | 25.80 | 3.14 B | 0.90 | 3.61 | 31.06 K |
| HOVNP | Hovnanian Entr Dep A | 7.6802 | 3.14 B | 0.1158 | 1.53 | 9.2 K |
| PATK | Patrick Inds Inc | 3.6392 | 2.81 B | 0.0779 | 2.19 | 8.1 K |
| NTCT | Netscout Systems | 9.29 | 2.79 B | 0.14 | 1.53 | 114.82 K |
| NEOG | Neogen Cp | 3.5366 | 2.65 B | 0.1256 | 3.68 | 448.26 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4053 | 2.61 B | 0.1079 | 1.16 | 818.8 K |
| EEFT | Euronet Worldwide | 26.86 | 2.57 B | 0.82 | 3.15 | 575.28 K |
| ACHC | Acadia Healthcr Company | 12.04 | 2.55 B | 0.56 | 4.88 | 17.15 K |
| BUSE | First Busey Corp | 31.8579 | 2.5 B | 0.4233 | 1.35 | 52.91 K |
| XRAY | Dentsply Sirona Inc | 32.3339 | 2.2 B | 0.2142 | 0.67 | 777.47 K |
| STGW | Stagwell Inc | 5.3279 | 2.13 B | 0.0914 | 1.75 | 33.64 K |
| DHC | Diversified Healthcare Trust | 6.7863 | 1.96 B | 0.0476 | 0.71 | 358.8 K |
| LMAT | Lemaitre Vascular | 5.769 | 1.92 B | 0.4181 | 7.81 | 17.8 K |
| PDFS | Pdf Solutions Inc | 9.74 | 1.91 B | 0.13 | 1.35 | 80.69 K |
| GABC | German Amer Bncp Inc | 5.3787 | 1.86 B | 0.0778 | 1.47 | 12.16 K |
| OCFC | Oceanfirst Financial Corp | 8.7141 | 1.86 B | 0.1298 | 1.51 | 75.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.366 | 1.14 T | 0.2061 | 0.62 | 4.66 M |
| CVX | Chevron Corp | 42.2535 | 403.62 B | 0.2374 | 0.57 | 7.83 M |
| HD | Home Depot | 23.1219 | 359.13 B | 0.3058 | 1.34 | 34.58 M |
| UNH | Unitedhealth Group Inc | 38.1805 | 348.81 B | 0.2802 | 0.74 | 6.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.00 | 256.15 B | 0.51 | 0.68 | 1.34 M |
| BML-PJ | Bank of America Corporation | 8.4447 | 233.5 B | 0.0695 | 0.83 | 16.5 K |
| TMO | Thermo Fisher Scientific Inc | 51.4007 | 226.85 B | 0.6717 | 1.32 | 3.56 M |
| IBM | International Business Machines | 60.6082 | 223.44 B | 0.4204 | 0.7 | 8.11 M |
| TTE | Totalenergies Se ADR | 15.1854 | 199.7 B | 0.0886 | 0.59 | 2.5 M |
| APH | Amphenol Corp | 3.9619 | 192.39 B | 0.0556 | 1.42 | 11.15 M |
| WELL | Welltower Inc | 17.2045 | 169.86 B | 0.2804 | 1.66 | 597.6 K |
| DHR | Danaher Corp | 15.2899 | 148.68 B | 0.0857 | 0.56 | 4.71 M |
| PLD | Prologis Inc | 29.2678 | 137.36 B | 0.2439 | 0.84 | 520.1 K |
| SPGI | S&P Global Inc | 36.0446 | 125.78 B | 0.3442 | 0.96 | 2.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6941 | 119.48 B | 0.0452 | 0.68 | 12.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4615 | 114.06 B | 0.0924 | 0.81 | 6.33 M |
| ACN | Accenture Plc | 28.7944 | 112.09 B | 0.6025 | 2.14 | 3.13 M |
| CM | Canadian Imperial Bank of Commerce | 15.1327 | 107.56 B | 0.1774 | 1.19 | 375.8 K |
| PWR | Quanta Services | 26.9668 | 101.84 B | 0.7089 | 2.7 | 7.81 M |
| TT | Trane Technologies Plc | 23.5752 | 100.22 B | 0.3438 | 1.48 | 2.97 M |
| EQNR | Equinor ASA ADR | 11.6876 | 99.81 B | 0.145 | 1.26 | 712 K |
| MMM | 3M Company | 43.0626 | 93.17 B | 0.2891 | 0.68 | 4.24 M |
| JCI | Johnson Controls Intl | 8.6502 | 87.8 B | 0.0554 | 0.64 | 1.95 M |
| ELV | Elevance Health Inc | 63.279 | 86.41 B | 0.4131 | 0.66 | 2 M |
| SPG | Simon Property Group | 39.1411 | 84.72 B | 0.6719 | 1.75 | 1.31 M |
| CP | Canadian Pacific Railway | 10.9381 | 83.02 B | 0.1015 | 0.94 | 2.9 M |
| NOC | Northrop Grumman Corp | 47.1123 | 82.8 B | 0.3827 | 0.82 | 1.28 M |
| SU | Suncor Energy Inc | 25.6432 | 79.66 B | 0.3279 | 1.3 | 4.4 M |
| MSI | Motorola Solutions | 50.9986 | 79.58 B | 0.8525 | 1.7 | 5.78 M |
| USB-PH | U.S. Bancorp | 12.3992 | 77.23 B | 0.1764 | 1.44 | 4.4 K |
| NKE | Nike Inc | 11.3802 | 60.9 B | 0.0612 | 0.54 | 9.4 M |
| FIX | Comfort Systems USA | 12.0589 | 59.69 B | 0.1637 | 1.38 | 142.6 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9633 | 59.53 B | 0.4361 | 1.43 | 1.8 K |
| AME | Amtek Inc | 15.5844 | 55.75 B | 0.1182 | 0.76 | 764.55 K |
| DEO | Diageo Plc ADR | 48.0119 | 51.64 B | 0.5453 | 1.15 | 627.4 K |
| LHX | L3Harris Technologies Inc | 37.6498 | 51.6 B | 0.3051 | 0.82 | 942.85 K |
| VTR | Ventas Inc | 18.4861 | 47.11 B | 0.2854 | 1.57 | 1.21 M |
| TRI | Thomson Reuters Corp | 23.906 | 46.75 B | 0.1442 | 0.61 | 193.56 K |
| STM | Stmicroelectronics N.V. ADR | 11.2555 | 44.99 B | 0.1577 | 1.42 | 1.45 M |
| WDS | Woodside Energy Group Ltd | 17.7424 | 44.22 B | 0.1234 | 0.7 | 17.84 K |
| A | Agilent Technologies | 22.6771 | 43.89 B | 0.1329 | 0.59 | 2.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0814 | 43.66 B | 0.3026 | 0.9 | 3.73 M |
| IX | Orix Corp ADR | 3.1438 | 40.74 B | 0.0267 | 0.86 | 159.5 K |
| ADM | Archer Daniels Midland | 20.831 | 38.92 B | 0.4217 | 2.07 | 5.66 M |
| CLS | Celestica Inc | 5.71 | 38 B | 0.13 | 2.33 | 1.12 M |
| WEC | Wisconsin Energy Corp | 12.2073 | 35.63 B | 0.0884 | 0.73 | 2.19 M |
| KGC | Kinross Gold Corp | 10.0754 | 35.47 B | 0.0944 | 0.95 | 2.91 M |
| FTI | Technipfmc Plc | 14.6738 | 30.2 B | 0.135 | 0.93 | 435.8 K |
| TDY | Teledyne Technologies Inc | 50.22 | 30.07 B | 0.71 | 1.43 | 227.9 K |
| HAL | Halliburton Company | 25.254 | 29.18 B | 0.3034 | 1.22 | 14.87 M |
| WSM | Williams-Sonoma | 10.6471 | 28.53 B | 0.1382 | 1.32 | 4.92 M |
| LH | Laboratory Corp of America Holdings | 63.6045 | 26.8 B | 2.1447 | 3.49 | 1.54 M |
| TPR | Tapestry Inc | 27.775 | 26.61 B | 0.7423 | 2.75 | 6.29 M |
| AVB | Avalonbay Communities | 56.9414 | 26.28 B | 0.344 | 0.61 | 716.5 K |
| CW | Curtiss-Wright Corp | 40.0016 | 24.87 B | 0.3083 | 0.78 | 128.3 K |
| EQR | Equity Residential | 16.8577 | 24.75 B | 0.1318 | 0.79 | 1.19 M |
| GPN | Global Payments Inc | 18.3619 | 24.28 B | 0.5144 | 2.88 | 1.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.855 | 23.81 B | 0.1842 | 0.78 | 61.6 K |
| STZ | Constellation Brands Inc | 20.3031 | 22.81 B | 0.1014 | 0.5 | 1.11 M |
| BG | Bunge Ltd | 58.9413 | 21.9 B | 1.6788 | 2.93 | 761.3 K |
| IP | International Paper Company | 26.4514 | 21.74 B | 0.2739 | 1.05 | 2.5 M |
| BR | Broadridge Financial Solutions Llc | 12.4517 | 20.07 B | 0.1785 | 1.45 | 819.8 K |
| ESS | Essex Property Trust | 60.0765 | 19.81 B | 0.6363 | 1.07 | 105.1 K |
| GPC | Genuine Parts Company | 27.5325 | 18.55 B | 0.2566 | 0.94 | 1.1 M |
| LDOS | Leidos Holdings Inc | 25.7324 | 18.4 B | 0.4056 | 1.6 | 446.07 K |
| NLY | Annaly Capital Management Inc | 5.3794 | 17.89 B | 0.0954 | 1.81 | 867.4 K |
| IEX | Idex Corp | 28.6999 | 17.3 B | 0.2896 | 1.02 | 639.3 K |
| J | Jacobs Engineering Group Inc | 49.3508 | 17.25 B | 0.5599 | 1.15 | 783.5 K |
| NVR | NVR Inc | 539.50 | 17.19 B | 4.50 | 0.84 | 58 K |
| CLH | Clean Harbors | 23.005 | 17.17 B | 0.395 | 1.75 | 219.13 K |
| DINO | HF Sinclair Corp | 15.9544 | 16.82 B | 0.1043 | 0.66 | 1.3 M |
| CNH | CNH Industrial N.V. | 8.2025 | 16.55 B | 0.3697 | 4.72 | 2.03 M |
| RBC | Regal-Beloit Corp | 31.8697 | 16.48 B | 0.346 | 1.1 | 150.2 K |
| KIM | Kimco Realty Corp | 16.7784 | 16.31 B | 0.2265 | 1.37 | 1.08 M |
| MAA | Mid-America Apartment Communities | 22.7633 | 15.64 B | 0.216 | 0.96 | 197.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 21.8541 | 15.41 B | 0.1896 | 0.88 | 3.77 M |
| SWK | Stanley Black & Decker Inc | 34.1907 | 15.07 B | 0.1775 | 0.52 | 419.3 K |
| OHI | Omega Healthcare Investors | 3.6686 | 14.8 B | 0.0426 | 1.17 | 294.3 K |
| DOC | Physicians Realty Trust | 7.1977 | 14.72 B | 0.1708 | 2.43 | 1.37 M |
| CSL | Carlisle Companies Inc | 37.334 | 14.52 B | 0.3389 | 0.92 | 329.1 K |
| UDR | United Dominion Realty Trust | 10.7936 | 13.78 B | 0.0871 | 0.81 | 701.1 K |
| BAX | Baxter International Inc | 24.7076 | 13.77 B | 0.4776 | 1.97 | 7.73 M |
| MOG-B | Moog Inc | 39.4821 | 13.22 B | 0.4645 | 1.19 | 200 |
| SJM | J.M. Smucker Company | 29.3479 | 13.13 B | 0.2545 | 0.87 | 271.9 K |
| WTS | Watts Water Technologies | 28.5294 | 12.51 B | 0.612 | 2.19 | 679.1 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.3865 | 12.28 B | 0.3065 | 1.53 | 167.2 K |
| BXP | Boston Properties | 45.0424 | 12.16 B | 0.3568 | 0.8 | 748.7 K |
| EHC | Encompass Health Corp | 11.8913 | 12.01 B | 0.1864 | 1.59 | 385.14 K |
| DY | Dycom Industries | 29.66 | 11.81 B | 1.64 | 5.85 | 1.32 M |
| WTRG | Essential Utilities Inc | 11.5352 | 11.64 B | 0.1509 | 1.33 | 1.98 M |
| DVA | Davita Healthcare Partners Inc | 28.615 | 11.31 B | 0.44 | 1.56 | 1.18 M |
| DCI | Donaldson Company | 14.362 | 10.85 B | 0.2406 | 1.7 | 1.08 M |
| TX | Ternium S.A. ADR | 13.0854 | 10.77 B | 0.0922 | 0.71 | 361.5 K |
| NYT | New York Times Company | 18.1245 | 10.64 B | 0.3475 | 1.95 | 1.2 M |
| DAR | Darling International Inc | 8.33 | 10.56 B | 0.27 | 3.35 | 490.7 K |
| PNR | Pentair Ltd | 17.1033 | 10.47 B | 0.1858 | 1.1 | 1.04 M |
| ARW | Arrow Electronics | 41.12 | 10.46 B | 0.32 | 0.78 | 976.3 K |
| MOD | Modine Manufacturing Company | 26.3769 | 10.36 B | 0.152 | 0.58 | 124 K |
| FRT | Federal Realty Investment Trust | 42.1415 | 10.28 B | 0.7999 | 1.93 | 265.6 K |
| TTC | Toro Company | 11.2193 | 9.4 B | 0.3989 | 3.69 | 1.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2880.00 | 576.00 | 25 | 3 | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | 3.24 | 18.75 | 1.34 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 95.9894 | 9.71 | 31 | |
| CG | Centerra Gold Inc | 3.1174 | 0.2461 | 8.57 | 872.9 K | |
| WPK | Winpak Ltd | 5.8526 | 0.4211 | 7.75 | 2.34 K | |
| IMP | Intermap Tech Corp | 63.20 | 3.80 | 6.4 | 1.02 K | |
| SVM | Silvercorp Metals Inc | 4.8556 | 0.1637 | 3.49 | 444.9 K | |
| RVX | Resverlogix Corp | 9.9911 | 0.3022 | 3.12 | 92.67 K | |
| LNR | Linamar Corp | 20.1836 | 0.5937 | 3.03 | 1.08 M | |
| SJ | Stella Jones Inc | 8.4297 | 0.2425 | 2.96 | 16.8 K | |
| LNF | Leons Furniture | 6.5771 | 0.1689 | 2.64 | 102.58 K | |
| FTS | Fortis Inc | 12.9088 | 0.3209 | 2.55 | 398.78 K | |
| TSL | Tree Island Steel Ltd | 5.5907 | 0.1346 | 2.47 | 16.7 K | |
| BCE-PF | BCE Inc Pref AF | 8.9835 | 0.2142 | 2.44 | 5.6 K | |
| ATS | Ats Corp | 6.14 | 0.14 | 2.33 | 419.2 K | |
| MRC | Morguard Corp | 35.4115 | 0.7764 | 2.24 | 1.24 K | |
| PSI | Pason Systems Inc | 8.2552 | 0.1753 | 2.17 | 14.12 K | |
| HWX | Headwater Exploration Inc | 8.1628 | 0.1712 | 2.14 | 152.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7005 | 0.077 | 2.13 | 51.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.6405 | 0.199 | 2.11 | 291.68 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6755 | 0.0748 | 2.08 | 7.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5426 | 0.092 | 2.07 | 15.23 K | |
| CLS | Celestica Inc Sv | 6.02 | 0.12 | 2.03 | 433.3 K | |
| MDI | Major Drilling Grp | 12.6413 | 0.2478 | 2 | 76.96 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8576 | 0.0704 | 1.86 | 7.5 K | |
| VCM | Vecima Networks Inc | 4.5404 | 0.078 | 1.75 | 11.4 K | |
| ACO-X | ATCO Ltd | 15.6947 | 0.267 | 1.73 | 27.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5793 | 0.0579 | 1.64 | 3.5 K | |
| NOA | North American Construction Group Ltd | 14.8359 | 0.2293 | 1.57 | 50.6 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 0.8272 | 1.54 | 30 | |
| CIGI | Colliers International Group Inc | 17.9707 | 0.2683 | 1.52 | 24.39 K | |
| AFN | Ag Growth International Inc | 10.5145 | 0.1566 | 1.51 | 20.6 K | |
| WFG | West Fraser Timber CO Ltd | 15.6969 | 0.2274 | 1.47 | 81.4 K | |
| CJT | Cargojet Inc | 5.9959 | 0.0864 | 1.46 | 4.15 K | |
| MRD | Melcor Dev | 11.2436 | 0.1543 | 1.39 | 15.7 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3764 | 0.1143 | 1.38 | 5.9 K | |
| MNO | Meridian Mining UK Societas | 3.75 | 0.05 | 1.35 | 25 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.428 | 0.1123 | 1.35 | 5.9 K | |
| TVA-B | TVA Group Inc | 14.273 | 0.1878 | 1.33 | 2.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6143 | 0.0981 | 1.31 | 1.2 M | |
| SU | Suncor Energy Inc | 27.1861 | 0.3499 | 1.3 | 2.86 M | |
| BN-PC | Brookfield Corporation | 9.6765 | 0.1185 | 1.24 | 302 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0675 | 0.0372 | 1.23 | 6 K | |
| STN | Stantec Inc | 13.4868 | 0.1616 | 1.21 | 120.97 K | |
| UNC | United Corp Ltd | 3.4586 | 0.0402 | 1.18 | 270 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3786 | 0.0848 | 1.16 | 6.71 K | |
| BB | Blackberry Ltd | 87.71 | 0.91 | 1.05 | 1.8 M | |
| SEA | Seabridge Gold Inc | 17.9981 | 0.184 | 1.03 | 16.21 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6715 | 0.1869 | 1.01 | 3.93 M | |
| K | Kinross Gold Corp | 10.6464 | 0.1031 | 0.98 | 1.67 M | |
| SAP | Saputo Inc | 8.6799 | 0.0822 | 0.96 | 280.8 K | |
| ELR | Eastern Platinum Ltd | 21.50 | 0.20 | 0.94 | 1.82 M | |
| MATR | Mattr Corp | 25.4318 | 0.2357 | 0.94 | 88.39 K | |
| MFI | Maple Leaf Foods | 8.7046 | 0.0795 | 0.92 | 136.36 K | |
| TOT | Total Energy Services Inc | 5.7141 | 0.0513 | 0.91 | 38.53 K | |
| FLNT | Flint Corp | 209.4822 | 1.7753 | 0.85 | 775 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3246 | 0.0261 | 0.79 | 12.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7827 | 0.0757 | 0.78 | 800 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5286 | 0.0659 | 0.78 | 2.4 K | |
| ALS | Altius Minerals Corp | 15.664 | 0.117 | 0.75 | 67.66 K | |
| TIH | Toromont Ind | 10.4392 | 0.0735 | 0.71 | 34.88 K | |
| TA | Transalta Corp | 15.1139 | 0.1061 | 0.71 | 655.62 K | |
| LUN | Lundin Mining Corp | 8.9995 | 0.0628 | 0.7 | 1.53 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3627 | 0.0233 | 0.7 | 169.26 K | |
| CAE | Cae Inc | 10.7079 | 0.0719 | 0.68 | 1.37 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6304 | 0.0512 | 0.68 | 8.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4438 | 0.0547 | 0.65 | 2.8 K | |
| SGY | Surge Energy Inc | 13.122 | 0.0841 | 0.65 | 412 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.235 | 0.0717 | 0.64 | 83.06 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5205 | 0.0287 | 0.64 | 2.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8485 | 0.1432 | 0.63 | 123.86 K | |
| MEQ | Mainstreet Eq J | 15.9622 | 0.0998 | 0.63 | 1.3 K | |
| POU | Paramount Resources Ltd | 7.0534 | 0.0431 | 0.61 | 108.5 K | |
| XMF-A | M Split Corp | 4.2745 | 0.026 | 0.61 | 11.36 K | |
| S | Sherritt Intl Rv | 12.4216 | 0.074 | 0.6 | 605.71 K | |
| NPI | Northland Power Inc | 3.5341 | 0.02 | 0.57 | 84.4 K | |
| SLF | Sun Life Financial Inc | 23.1638 | 0.122 | 0.53 | 1.15 M | |
| EMA | Emera Incorporated | 8.1249 | 0.0415 | 0.51 | 214.15 K | |
| EMP-A | Empire Company Limited | 12.0352 | 0.0609 | 0.51 | 140.4 K | |
| CFW | Calfrac Well Services Ltd | 500.00 | 2.50 | 0.5 | 2.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 8.5806 | 9.5 M | 0.2316 | 2.77 | 8.98 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 31.31 K | 0.40 | 6.67 | 450 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.00 | 14.07 K | 0.60 | 3.66 | 279.14 K |
| EPOR | Epic Corp | 9.25 | 4 K | 0.25 | 2.78 | 400 |
| TIXC | Tix Corporation | 5.6593 | 2.36 K | 0.1171 | 2.11 | 44.42 K |
| PRZM | Prism Technologies Group Inc | 7.0685 | 1.01 K | 0.1685 | 2.44 | 3.5 K |
| YVRLF | Liquid Media Group Ltd. | 306.00 | 482 | 2.00 | 0.66 | 504 |
| RGGI | Resgreen Group International Inc | 12400.00 | 5 | 600.00 | 5.08 | 2 |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 26.00 | 40.63 | 5 | |
| SEEK | TheDirectory.com Inc | 9.00 | 2.10 | 30.43 | 844 | |
| FONU | FonU2 Inc | 680.00 | 40.00 | 6.25 | 2 | |
| PMMEF | Premium Exploration Inc | 3.455 | 0.202 | 6.21 | 25 K | |
| PTRC | Petro River Oil Corp | 3734.00 | 174.00 | 4.89 | 8 | |
| ACUS | Acusphere Inc | 13.80 | 0.30 | 2.22 | 9.82 K | |
| TXCCQ | TranSwitch Corporation | 11.9277 | 0.2385 | 2.04 | 11.46 K | |
| NKRSF | Niko Resources Ltd | 88.8146 | 1.4901 | 1.71 | 70.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 3.75 | 1.35 | 56.25 | 10 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | 40.00 | 22.22 | 62 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 5 K | |
| VAX | Vantex Resources Ltd | 6.00 | 1.00 | 20 | 2.65 K | |
| CTH | CoTec Holdings Corp. | 490.00 | 70.00 | 16.67 | 5 | |
| CPI | Carlton Precious Inc. | 3.95 | 0.55 | 16.18 | 8.2 K | |
| TIP-H | Tyner Resources Ltd | 17.00 | 2.00 | 13.33 | 50 | |
| VVTM | VVT Med Inc. | 4719.626 | 514.0186 | 12.22 | 27 | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 1.08 | 11.11 | 191.4 K | |
| KNG | Kingsmen Resources Ltd | 11.52 | 1.12 | 10.77 | 1 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | 1.3125 | 8.97 | 6.24 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 360 | |
| IDL | Imaging Dynamics Company Ltd | 558.3333 | 41.6666 | 8.06 | 359 | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.35 | 7.69 | 86.25 K | |
| EMR | Emgold Mining Corporation | 145.00 | 10.00 | 7.41 | 225.5 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 333 | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 10 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 30 K | |
| ANDC | Andina Copper Corporation | 131.25 | 6.25 | 5 | 152 | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 100 | |
| WMK | Whitemud Resources Inc | 10.45 | 0.45 | 4.5 | 450 | |
| PLY | Playfair Mining Ltd | 21.90 | 0.90 | 4.29 | 2.33 K | |
| INTR | Intrepid Metals Corp. | 448.00 | 16.00 | 3.7 | 2 | |
| BQE | BQE Water Inc | 397.00 | 14.00 | 3.66 | 57.7 K | |
| KRY | Koryx Copper Inc. | 435.00 | 15.00 | 3.57 | 41 | |
| EDM | EDM Resources Inc. | 7.50 | 0.25 | 3.45 | 1.49 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 530 | |
| GRDM | Grid Metals Corp | 6.50 | 0.20 | 3.17 | 2.38 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.10 | 3.03 | 2.63 K | |
| CKG | Chesapeake Gold Corp | 5.15 | 0.13 | 2.59 | 75.77 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 1.1 K | |
| GIGA | Giga Metals Corporation | 12.80 | 0.30 | 2.4 | 2.11 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 388 | |
| ABM | Athabasca Minerals Inc | 156.00 | 3.00 | 1.96 | 23.25 K | |
| UGD | Unigold Inc | 5.80 | 0.10 | 1.75 | 400 | |
| ADYA | Adya Inc | 11.60 | 0.1933 | 1.69 | 2.95 K | |
| SIEN | Sienna Resources Inc. | 36.00 | 0.50 | 1.41 | 14.3 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.15 | 1.27 | 7.88 K | |
| AZM | Azimut Exploration Inc | 5.40 | 0.05 | 0.93 | 30.1 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 9.22 K | |
| OYL | CGX Energy Inc | 11.10 | 0.10 | 0.91 | 43.5 K | |
| FP | FP Newspapers Inc | 3.7188 | 0.0297 | 0.81 | 4.5 K | |
| TRAN | Clean Energy Transition Inc. | 693.00 | 4.50 | 0.65 | 303 | |
| RET-A | Reitmans (Canada) Limited | 13.1764 | 0.066 | 0.5 | 14.05 K |