Gainer Volumes for 31 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 31 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1696 | 67.68 B | 0.7894 | 2.6 | 89.9 K |
| LNG | Cheniere Energy | 34.4805 | 56.65 B | 0.9365 | 2.79 | 544.9 K |
| CQP | Cheniere Energy Partners LP | 4.0922 | 32.78 B | 0.0655 | 1.63 | 29.9 K |
| GSAT | Globalstar | 139.50 | 10.68 B | 7.05 | 5.32 | 9.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 4.22 B | 0.3266 | 3.53 | 87.1 K |
| SEB | Seaboard Corporation | 2002.8593 | 4.2 B | 75.1433 | 3.9 | 1.5 K |
| UUUU | Energy Fuels Inc | 83.88 | 3.71 B | 4.47 | 5.63 | 82 |
| NHC | National Healthcare Corp | 31.0829 | 3.67 B | 0.4787 | 1.56 | 15.6 K |
| PRK | Park National Corp | 39.0977 | 3.64 B | 0.4386 | 1.13 | 23.3 K |
| TGB | Taseko Mines Ltd | 3.86 | 3.1 B | 0.11 | 2.93 | 1.09 M |
| DNN | Denison Mines Corp | 5.9547 | 2.91 B | 0.1929 | 3.35 | 142.19 K |
| USAS | Americas Silver Corp | 36.00 | 1.82 B | 2.10 | 6.19 | 33 |
| CET | Central Securities Corp | 8.5938 | 1.62 B | 0.0774 | 0.91 | 7 K |
| TMP | Tompkinstrustco | 19.3896 | 1.4 B | 0.5776 | 3.07 | 10.01 K |
| NAK | Northern Dynasty Minerals | 10.05 | 941.32 M | 0.19 | 1.93 | 231.3 K |
| OBE | Obsidian Energy Ltd | 92.2495 | 780.69 M | 1.4806 | 1.63 | 85.11 K |
| IDR | Idaho Strategic Resources | 6.02 | 519.89 M | 0.84 | 16.22 | 979 |
| CATX | Perspective Therapeutics Inc | 37.90 | 397.25 M | 0.40 | 1.07 | 1.54 K |
| VGZ | Vista Gold Corp | 4.32 | 348.06 M | 0.07 | 1.65 | 117.4 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 347.08 M | 0.30 | 1.78 | 17.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 328.14 M | 0.09 | 1.91 | 335.7 K |
| BKTI | Bk Technologies Inc | 17.928 | 290.77 M | 0.7841 | 4.57 | 8.3 K |
| GENC | Gencor Industries IN | 6.6533 | 280.26 M | 0.1533 | 2.36 | 33.76 K |
| LODE | Comstock Mining Inc | 45.00 | 260.38 M | 10.00 | 28.57 | 229 |
| ACU | Acme United Corp | 9.5911 | 234.09 M | 0.0754 | 0.79 | 3.1 K |
| PLG | Platinum Group Metals Ltd | 337.00 | 207.46 M | 13.00 | 4.01 | 248 |
| NEN | New England Realty Associates | 14.2111 | 193.5 M | 0.1822 | 1.3 | 900 |
| PLX | Protalix Biotherapeutics | 260.00 | 189.34 M | 6.30 | 2.48 | 81.9 K |
| PED | Pedevco Corp | 19488.00 | 160.22 M | 4704.00 | 31.82 | 6 |
| BCV | Bancroft Convertible Fund | 5.5734 | 141.59 M | 0.0379 | 0.68 | 2.6 K |
| SIF | Sifco Industries | 14.8194 | 129.71 M | 0.3877 | 2.69 | 24.7 K |
| GLU | Gabelli Global Utility | 6.1036 | 116.12 M | 0.0628 | 1.04 | 8.7 K |
| TRT | Trio-Tech International | 8.6855 | 111.38 M | 0.3198 | 3.82 | 24.2 K |
| BDL | Flanigan's Enterprises | 8.2619 | 85.43 M | 0.5007 | 6.45 | 3.5 K |
| WWR | Westwater Resources | 46500.00 | 72.7 M | 600.00 | 1.31 | 30 |
| DXR | Daxor Corp | 11.7815 | 58.98 M | 0.1235 | 1.06 | 6.1 K |
| COHN | Cohen & CO Inc | 125.0194 | 38.2 M | 2.7477 | 2.25 | 7.53 K |
| CVM | Cel-Sci Corp | 5100.00 | 28.66 M | 150.00 | 3.03 | 16 |
| JOB | General Employment Enterprises | 16.4583 | 26.85 M | 0.094 | 0.57 | 400 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5735 | 20.54 M | 0.0623 | 0.83 | 500 |
| UUU | Universal Security Instruments | 18.9287 | 18.9 M | 0.3621 | 1.95 | 1.6 K |
| BRN | Barnwell Industries | 16.8466 | 13.97 M | 0.1903 | 1.14 | 12.2 K |
| REED | Reed's, Inc. | 2247.6313 | 13.12 M | 115.2632 | 5.41 | 43 |
| INUV | Inuvo Inc | 148.00 | 12.18 M | 2.00 | 1.37 | 666 |
| AIRI | Air Industries Group Inc | 937.9192 | 11.69 M | 33.4971 | 3.7 | 1 |
| AWX | Avalon Holdings Corp | 8.95 | 10.68 M | 0.05 | 0.56 | 2 K |
| TOVX | Theriva Biologics Inc | 52305.1953 | 10.25 M | 699.7344 | 1.36 | 1 |
| BGI | Birks Group Inc | 6.85 | 7.39 M | 0.10 | 1.48 | 1.9 K |
| ENSV | Enservco Corpporation | 47.25 | 7.56 K | 0.75 | 1.61 | 207 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4878.75 | 5.96 T | 91.6099 | 1.91 | 24.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1493 | 4.62 T | 0.0668 | 1.64 | 876.89 M |
| GOOGL | Alphabet Inc Class A | 12.7884 | 4.22 T | 0.0955 | 0.75 | 118.98 M |
| GOOG | Alphabet Inc Class C | 12.7286 | 4.18 T | 0.095 | 0.75 | 119.55 M |
| MSFT | Microsoft Corporation | 20.4649 | 3.6 T | 0.1995 | 0.98 | 42.52 M |
| AMZN | Amazon.com Inc | 3.9955 | 2.87 T | 0.0615 | 1.56 | 123.16 M |
| MU | Micron Technology | 11.167 | 992.6 B | 0.234 | 2.14 | 10.57 M |
| WMT | Walmart Inc. Common Stock | 9.9846 | 909.61 B | 0.0709 | 0.72 | 62.47 M |
| AMD | Advanced Micro Devices | 13.00 | 761.42 B | 0.58 | 4.67 | 27.66 M |
| ASML | ASML Holding N.V. ADR | 27.9433 | 674.23 B | 0.4144 | 1.51 | 974.43 K |
| INTC | Intel Corp | 15.6315 | 490.55 B | 0.2853 | 1.86 | 56.84 M |
| CSCO | Cisco Systems Inc | 20.5438 | 435.73 B | 0.3154 | 1.56 | 39.06 M |
| COST | Costco Wholesale | 42.6252 | 424.4 B | 0.5039 | 1.2 | 2.46 M |
| AMAT | Applied Materials | 15.8318 | 393.94 B | 0.3039 | 1.96 | 21.73 M |
| LRCX | Lam Research Corp | 4.5531 | 384.37 B | 0.0899 | 2.01 | 19.36 M |
| AZN | Astrazeneca Plc ADR | 22.0083 | 255.82 B | 0.3355 | 1.55 | 1.16 M |
| LIN | Linde Plc | 52.9594 | 221.79 B | 0.616 | 1.18 | 1.14 M |
| MRVL | Marvell Technology Inc | 14.1143 | 212.96 B | 0.4429 | 3.24 | 9.46 M |
| TMUS | T-Mobile US | 43.4803 | 195.61 B | 0.5736 | 1.34 | 285.9 K |
| STX | Seagate Technology | 12.7329 | 188.7 B | 0.2071 | 1.65 | 4.82 M |
| GILD | Gilead Sciences Inc | 12.5627 | 183.02 B | 0.0794 | 0.64 | 12.12 M |
| ADI | Analog Devices | 23.6703 | 179.49 B | 0.231 | 0.99 | 2.56 M |
| QCOM | Qualcomm Inc | 25.5977 | 170.01 B | 0.5197 | 2.07 | 11.94 M |
| BKNG | Booking Holdings Inc | 3.2583 | 160.04 B | 0.146 | 4.69 | 24.73 M |
| IBKR | Interactive Brokers | 6.663 | 154.26 B | 0.0374 | 0.56 | 957.6 K |
| ISRG | Intuitive Surg Inc | 24.5866 | 142.49 B | 0.4689 | 1.94 | 7 M |
| VRTX | Vertex Pharmaceutic | 38.96 | 139.93 B | 0.84 | 2.2 | 949.5 K |
| SBUX | Starbucks Corporation | 11.0169 | 119.68 B | 0.08 | 0.73 | 16.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.496 | 109.81 B | 0.3523 | 1.84 | 2.17 M |
| ADBE | Adobe Systems Inc | 42.75 | 108.31 B | 0.53 | 1.26 | 4.19 M |
| EQIX | Equinix Inc | 65.4202 | 106.28 B | 1.6187 | 2.54 | 255.1 K |
| INTU | Intuit Inc | 24.1037 | 99.15 B | 0.1236 | 0.52 | 2.43 M |
| CMCSA | Comcast Corporation | 8.1736 | 94.36 B | 0.1724 | 2.15 | 30.66 M |
| CSX | CSX Corp | 3.2939 | 93.88 B | 0.0804 | 2.5 | 75.02 M |
| MAR | Marriot International | 35.4958 | 93.86 B | 0.5274 | 1.51 | 1.79 M |
| MNST | Monster Beverage Cp | 3.7425 | 92.92 B | 0.0508 | 1.38 | 13.46 M |
| CDNS | Cadence Design Systems, Inc. | 21.72 | 86.74 B | 0.28 | 1.31 | 1.78 M |
| REGN | Regeneron Pharmaceuticals | 19.3294 | 86.57 B | 0.5165 | 2.75 | 654.1 K |
| MDLZ | Mondelez Intl Inc | 19.6549 | 81.89 B | 0.1287 | 0.66 | 9.38 M |
| CTAS | Cintas Corp | 7.0884 | 81.27 B | 0.0677 | 0.96 | 2.5 M |
| SNPS | Synopsys Inc | 27.32 | 76.83 B | 0.32 | 1.19 | 735 K |
| ROST | Ross Stores Inc | 5.7428 | 75.28 B | 0.1094 | 1.94 | 6.8 M |
| WBD | Discovery Inc Series A | 25.12 | 71.53 B | 0.38 | 1.54 | 1.12 M |
| PCAR | Paccar Inc | 20.5028 | 67.1 B | 0.6015 | 3.02 | 2.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9263 | 64.01 B | 0.7711 | 1.92 | 3.12 M |
| TER | Teradyne Inc | 13.7005 | 59.35 B | 0.23 | 1.71 | 2.82 M |
| FAST | Fastenal Company | 3.6357 | 59.03 B | 0.0263 | 0.73 | 7.26 M |
| COHR | Coherent Inc | 14.692 | 56.24 B | 0.2732 | 1.89 | 391.8 K |
| NDAQ | Nasdaq Inc | 8.5628 | 53.86 B | 0.1704 | 2.03 | 2.67 M |
| ADSK | Autodesk Inc | 46.32 | 53.06 B | 0.92 | 2.03 | 1.79 M |
| FITB | Fifth Third Bancorp | 20.255 | 49.84 B | 0.1532 | 0.76 | 2.52 M |
| XEL | XCEL Energy Inc | 10.4983 | 49.6 B | 0.0611 | 0.59 | 1.68 M |
| EXC | Exelon Corp | 24.6264 | 46.67 B | 0.1952 | 0.8 | 4.63 M |
| EBAY | Ebay Inc | 12.7299 | 45.67 B | 0.1867 | 1.49 | 22.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8082 | 45.47 B | 0.4951 | 2.12 | 96.5 K |
| IDXX | Idexx Laboratories | 27.9375 | 44.29 B | 0.30 | 1.09 | 465.86 K |
| TTWO | Take-Two Interactive Software | 15.9789 | 43.42 B | 0.7499 | 4.92 | 1.53 M |
| ODFL | Old Dominion Freight Line Inc | 4.0838 | 42.65 B | 0.0836 | 2.09 | 799.88 K |
| MCHP | Microchip Technology | 11.216 | 41.86 B | 0.297 | 2.72 | 5.19 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 41.75 B | 0.0437 | 0.53 | 8.7 M |
| MSTR | Strategy | 6.924 | 41.06 B | 0.108 | 1.58 | 1.87 M |
| ROP | Roper Industries | 56.6975 | 40.28 B | 0.5733 | 1.02 | 735.6 K |
| EXPE | Expedia Group Inc | 39.3933 | 39.16 B | 0.7918 | 2.05 | 768.2 K |
| UAL | United Airlines Holdings Inc | 44.3913 | 37.58 B | 1.2905 | 2.99 | 2.33 M |
| VOD | Vodafone Grp Plc ADR | 12.2778 | 37.37 B | 0.216 | 1.79 | 2.04 M |
| KMB | Kimberly-Clark Corp | 44.5021 | 36.54 B | 0.2333 | 0.53 | 2.85 M |
| ESLT | Elbit Systems Ltd | 32.2972 | 35.25 B | 0.2589 | 0.81 | 9.5 K |
| HBAN | Huntington Bcshs | 8.8393 | 34.69 B | 0.1233 | 1.41 | 3.01 M |
| NTRS | Northern Trust Corp | 38.8252 | 33.92 B | 0.3159 | 0.82 | 944.3 K |
| ACGL | Arch Capital Grp Ltd | 7.5892 | 33.62 B | 0.1553 | 2.09 | 3.42 M |
| ERIC | Ericsson ADR | 10.2436 | 33.25 B | 0.2423 | 2.42 | 2.75 M |
| STLD | Steel Dynamics Inc | 14.3185 | 33.11 B | 0.2277 | 1.62 | 2.69 M |
| BIDU | Baidu Inc ADR | 20.82 | 31.5 B | 0.254 | 1.24 | 23.51 M |
| ILMN | Illumina Inc | 23.4874 | 30.95 B | 0.4427 | 1.92 | 1.87 M |
| ON | On Semiconductor | 11.72 | 29.81 B | 0.32 | 2.81 | 3.2 M |
| TCOM | Trip.com Group Ltd ADR | 10.526 | 29.29 B | 0.4509 | 4.48 | 1.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.5209 | 28.43 B | 0.3463 | 2.63 | 550.31 K |
| CTSH | Cognizant Tech Sol | 16.2102 | 27.45 B | 0.3484 | 2.2 | 7.22 M |
| INCY | Incyte Corp | 5.84 | 26.04 B | 0.11 | 1.92 | 443.8 K |
| TSEM | Tower Semiconductor | 20.55 | 25.6 B | 0.30 | 1.48 | 1.58 K |
| JBHT | J B Hunt Transport | 23.7147 | 25.58 B | 0.4451 | 1.91 | 1.26 M |
| DLTR | Dollar Tree Inc | 14.4833 | 25.34 B | 0.9966 | 7.39 | 6.43 M |
| FCNCA | First Citizens Bancs | 161.6001 | 24.51 B | 2.0149 | 1.26 | 8.9 K |
| EXPD | Expeditors Intl | 35.1699 | 24.24 B | 0.2867 | 0.82 | 972.2 K |
| TROW | T Rowe Price Group | 28.0739 | 23.94 B | 0.7112 | 2.6 | 1.4 M |
| PFG | Principal Financial Group Inc | 30.7554 | 23.9 B | 0.3713 | 1.22 | 709 K |
| FSLR | First Solar Inc | 103.74 | 23.9 B | 1.25 | 1.22 | 3.48 M |
| ENTG | Entegris Inc | 9.0384 | 22.05 B | 0.2489 | 2.83 | 2.53 M |
| WWD | Woodward Inc | 25.6526 | 21.25 B | 0.3931 | 1.56 | 211.92 K |
| PAAS | Pan Amer Silver Corp | 19.1615 | 21.19 B | 0.4458 | 2.38 | 562.5 K |
| RGLD | Royal Gold Inc | 22.4811 | 21.02 B | 0.6884 | 3.16 | 403.7 K |
| SBAC | SBA Communications | 29.8802 | 19.35 B | 0.6514 | 2.23 | 726.8 K |
| EVRG | Evergy Inc | 11.1932 | 19.27 B | 0.0921 | 0.83 | 740.4 K |
| MKSI | Mks Instruments Inc | 18.0709 | 19.04 B | 0.1967 | 1.1 | 263.3 K |
| NWS | News Cp Cl B | 19.0864 | 18.12 B | 0.2722 | 1.45 | 2.15 M |
| NDSN | Nordson Corp | 20.3309 | 17.27 B | 0.2065 | 1.03 | 307.2 K |
| PAA | Plains All American Pipeline LP | 7.6781 | 16.93 B | 0.0534 | 0.7 | 147 K |
| CHRW | C.H. Robinson Ww | 32.5201 | 16.89 B | 0.4509 | 1.41 | 715.6 K |
| LSCC | Lattice Semicond | 4.99 | 16.71 B | 0.15 | 3.1 | 615.61 K |
| PTC | Ptc Inc | 17.61 | 16.54 B | 0.30 | 1.73 | 674.12 K |
| GEN | Gen Digital Inc | 6.7229 | 16.49 B | 0.0536 | 0.8 | 7.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.029 | 2.14 T | 0.237 | 4.09 | 10.47 M |
| LLY | Eli Lilly and Company | 33.7663 | 1.14 T | 0.4003 | 1.2 | 5.65 M |
| JPM | JP Morgan Chase & Company | 27.7686 | 949.66 B | 0.3431 | 1.25 | 16.94 M |
| WMT | Wal-Mart Stores | 9.9452 | 900.39 B | 0.0707 | 0.72 | 62.47 M |
| MA | Mastercard Inc | 12.4849 | 502.58 B | 0.412 | 3.41 | 26.84 M |
| BAC | Bank of America Corporation | 35.0009 | 441.73 B | 0.3246 | 0.94 | 22.51 M |
| CVX | Chevron Corp | 42.5298 | 403.62 B | 0.2763 | 0.65 | 8.15 M |
| KO | Coca-Cola Company | 15.1571 | 388.74 B | 0.1071 | 0.71 | 15.04 M |
| MRK | Merck & Company | 24.8261 | 375.5 B | 0.2524 | 1.03 | 7.68 M |
| CAT | Caterpillar Inc | 47.0061 | 375.16 B | 0.6886 | 1.49 | 3.34 M |
| GE | General Electric Company | 119.7587 | 369.61 B | 1.4481 | 1.22 | 7.79 M |
| HD | Home Depot | 23.9147 | 359.13 B | 0.7928 | 3.43 | 65.86 M |
| HSBC | HSBC Holdings Plc ADR | 35.3105 | 350.76 B | 0.477 | 1.37 | 984.6 K |
| UNH | Unitedhealth Group Inc | 38.9278 | 348.81 B | 0.7473 | 1.96 | 9.21 M |
| MS | Morgan Stanley | 41.2854 | 336.77 B | 1.4629 | 3.67 | 10.38 M |
| NVS | Novartis Ag ADR | 23.4838 | 304.7 B | 0.1873 | 0.8 | 1.2 M |
| GS | Goldman Sachs Group | 129.2196 | 297.48 B | 3.3991 | 2.7 | 11.02 M |
| RTX | Raytheon Technologies | 30.6579 | 296.98 B | 0.3245 | 1.07 | 6.25 M |
| RY | Royal Bank of Canada | 24.6432 | 288.52 B | 0.2393 | 0.98 | 298.1 K |
| BML-PH | Bank of America Corporation | 8.5889 | 263.71 B | 0.1738 | 2.07 | 22.8 K |
| WFC | Wells Fargo & Company | 22.141 | 259.88 B | 0.4848 | 2.24 | 15.13 M |
| BML-PG | Bank of America Corporation | 10.4407 | 259.64 B | 0.1143 | 1.11 | 5.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.35 | 256.15 B | 1.35 | 1.78 | 1.59 M |
| SAP | SAP Ag ADR | 39.2464 | 248.85 B | 0.9436 | 2.46 | 1.27 M |
| BML-PL | Bank of America Corporation | 7.8301 | 243.42 B | 0.1213 | 1.57 | 3.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1593 | 243.13 B | 0.0806 | 1.59 | 1.16 M |
| BHP | BHP Billiton Ltd ADR | 21.7965 | 234.45 B | 0.4625 | 2.17 | 3.31 M |
| BAC-PE | Bank of America Corporation | 8.5838 | 230.37 B | 0.0468 | 0.55 | 19.4 K |
| AXP | American Express Company | 43.9501 | 229.54 B | 0.6747 | 1.56 | 6.14 M |
| TM | Toyota Motor Corp Ltd | 75.4947 | 223.54 B | 1.5598 | 2.11 | 392.1 K |
| IBM | International Business Machines | 61.3016 | 223.44 B | 0.6934 | 1.14 | 7.2 M |
| C | Citigroup Inc | 321.3685 | 222.91 B | 4.4558 | 1.41 | 2.72 M |
| NVO | Novo Nordisk A/S ADR | 8.706 | 203.64 B | 0.1487 | 1.74 | 31.2 K |
| SAN | Banco Santander ADR | 5.7155 | 201.87 B | 0.1001 | 1.78 | 478 K |
| TTE | Totalenergies Se ADR | 15.4697 | 199.7 B | 0.2843 | 1.87 | 1.42 M |
| ABT | Abbott Laboratories | 16.2669 | 197.4 B | 0.1598 | 0.99 | 10.32 M |
| TD | Toronto Dominion Bank | 15.5844 | 195.52 B | 0.0867 | 0.56 | 402.8 K |
| SCHW | The Charles Schwab Corp | 15.6116 | 191.75 B | 0.2996 | 1.96 | 6.95 M |
| MCD | McDonald's Corporation | 28.9426 | 189.26 B | 0.2469 | 0.86 | 4.08 M |
| BLK | Blackrock Inc | 97.9053 | 188.3 B | 0.606 | 0.62 | 183 K |
| UNP | Union Pacific Corp | 18.8988 | 179.29 B | 0.6284 | 3.44 | 12.04 M |
| NEE | Nextera Energy | 9.2502 | 179.17 B | 0.0582 | 0.63 | 8.91 M |
| BX | Blackstone Inc | 8.2877 | 173.43 B | 0.1398 | 1.72 | 3.11 M |
| CRM | Salesforce.com Inc | 9.9613 | 169.87 B | 0.1725 | 1.76 | 3.5 M |
| ETN | Eaton Corp | 28.3089 | 164.94 B | 0.4297 | 1.54 | 2.37 M |
| SCCO | Southern Copper Corp | 15.9335 | 164.38 B | 0.3027 | 1.94 | 5.44 M |
| RIO | Rio Tinto Plc ADR | 20.9769 | 163.41 B | 0.7938 | 3.93 | 1.73 M |
| PFE | Pfizer Inc | 10.4503 | 160.96 B | 0.122 | 1.18 | 36.86 M |
| TJX | TJX Companies | 5.9546 | 159.63 B | 0.1211 | 2.08 | 12.95 M |
| DE | Deere & Company | 47.4502 | 157.64 B | 1.4508 | 3.15 | 5.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9884 | 157.44 B | 0.1858 | 2.38 | 2.8 M |
| COP | ConocoPhillips | 33.2115 | 156.87 B | 0.2433 | 0.74 | 11.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2007 | 156.1 B | 0.1823 | 2.6 | 201.95 K |
| DHR | Danaher Corp | 15.4873 | 148.68 B | 0.1974 | 1.29 | 3.08 M |
| BMY | Bristol-Myers Squibb Company | 14.4559 | 139.88 B | 0.1735 | 1.21 | 8.14 M |
| SONY | Sony Group Corp ADR | 7.7122 | 137.51 B | 0.3019 | 4.07 | 4.39 M |
| PLD | Prologis Inc | 29.799 | 137.36 B | 0.5312 | 1.81 | 638.3 K |
| UL | Unilever Plc ADR | 19.3398 | 136.04 B | 0.4117 | 2.18 | 329.27 K |
| COF | Capital One Financial Corp | 47.1023 | 135.41 B | 0.2986 | 0.64 | 3.04 M |
| NEM | Newmont Mining Corp | 29.1091 | 131.8 B | 0.5097 | 1.78 | 6.52 M |
| CB | Chubb Ltd | 33.8034 | 131.53 B | 0.433 | 1.3 | 1.66 M |
| GLW | Corning Inc | 15.3837 | 131.33 B | 0.1119 | 0.73 | 11.76 M |
| PH | Parker-Hannifin Corp | 52.2606 | 129.02 B | 1.1573 | 2.26 | 1.43 M |
| MFG | Mizuho Financial Group ADR | 5.4922 | 123.53 B | 0.083 | 1.53 | 133.9 K |
| LOW | Lowe's Companies | 22.2582 | 123.28 B | 0.5661 | 2.61 | 16.25 M |
| BMO | Bank of Montreal | 26.4483 | 123.08 B | 0.3521 | 1.35 | 176.9 K |
| BTI | British American Tobacco Industries ADR | 11.725 | 120.67 B | 0.2927 | 2.56 | 100.4 K |
| CVS | CVS Corp | 24.9141 | 119.78 B | 0.382 | 1.56 | 10.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.982 | 119.48 B | 0.2879 | 4.3 | 16.46 M |
| HDB | Hdfc Bank Ltd ADR | 3.3893 | 118.97 B | 0.2145 | 6.76 | 11.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.998 | 114.06 B | 0.5365 | 4.68 | 6.69 M |
| BP | BP Plc ADR | 24.6578 | 112.62 B | 0.3478 | 1.43 | 2.87 M |
| ENB | Enbridge Inc | 6.9711 | 109.75 B | 0.0621 | 0.9 | 262.6 K |
| CM | Canadian Imperial Bank of Commerce | 15.3338 | 107.56 B | 0.2011 | 1.33 | 264.6 K |
| BNS | Bank of Nova Scotia | 20.4571 | 106.9 B | 0.4881 | 2.44 | 157.5 K |
| GD | General Dynamics Corp | 51.1586 | 106.15 B | 0.3061 | 0.6 | 1.29 M |
| SO | Southern Company | 15.6367 | 106.05 B | 0.1013 | 0.65 | 3.03 M |
| IBN | Icici Bank Ltd ADR | 6.4393 | 105.95 B | 0.4563 | 7.63 | 23.88 M |
| GSK | Glaxosmithkline Plc ADR | 20.6318 | 105.91 B | 0.3951 | 1.95 | 1.53 M |
| CNQ | Canadian Natural Resources | 9.016 | 102.04 B | 0.1769 | 2 | 4.7 M |
| PWR | Quanta Services | 27.8332 | 101.84 B | 0.8664 | 3.21 | 2 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8321 | 101.74 B | 1.0732 | 3.28 | 1.87 M |
| TT | Trane Technologies Plc | 23.8044 | 100.22 B | 0.2292 | 0.97 | 2.73 M |
| EQNR | Equinor ASA ADR | 11.9238 | 99.81 B | 0.2362 | 2.02 | 428.6 K |
| VLO | Valero Energy Corp | 39.1296 | 99.7 B | 0.2628 | 0.68 | 6.27 M |
| ING | ING Groep N.V. ADR | 20.6633 | 99.06 B | 0.3239 | 1.59 | 852.8 K |
| PNC | PNC Bank | 41.3043 | 98.34 B | 0.446 | 1.09 | 2.13 M |
| FCX | Freeport-Mcmoran Inc | 30.4753 | 96.73 B | 0.8471 | 2.86 | 16.62 M |
| DUK | Duke Energy Corp | 23.5547 | 96.37 B | 0.3468 | 1.49 | 2.11 M |
| MMM | 3M Company | 43.8481 | 93.17 B | 0.7855 | 1.82 | 5.9 M |
| BCS | Barclays Plc ADR | 26.2883 | 90.46 B | 0.9964 | 3.94 | 2.11 M |
| WM | Waste Management | 23.1136 | 89.97 B | 0.3252 | 1.43 | 2.19 M |
| ICE | Intercontinental Exchange | 24.8955 | 88.27 B | 1.0445 | 4.38 | 7.79 M |
| EMR | Emerson Electric Company | 29.5684 | 87.91 B | 0.7628 | 2.65 | 2.85 M |
| JCI | Johnson Controls Intl | 8.7292 | 87.8 B | 0.079 | 0.91 | 1.91 M |
| UPS | United Parcel Service | 40.5038 | 87.51 B | 0.2029 | 0.5 | 3.2 M |
| ELV | Elevance Health Inc | 64.0097 | 86.41 B | 0.7307 | 1.15 | 2.36 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8888 | 86.18 B | 0.3011 | 2.22 | 226.2 K |
| MCO | Moody's Corp | 36.7234 | 86.08 B | 0.6088 | 1.69 | 3.41 M |
| SHW | Sherwin-Williams Company | 18.2127 | 85.84 B | 0.161 | 0.89 | 2.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OTEX | Open Text Corp | 5.038 | 0.9286 | 22.6 | 4.69 M | |
| CG | Centerra Gold Inc | 3.6383 | 0.5209 | 16.71 | 500.6 K | |
| LGO | Largo Resources Ltd | 50.00 | 6.00 | 13.64 | 4.06 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 1.9845 | 9.52 | 793 | |
| EFR | Energy Fuels Inc | 90.50 | 7.50 | 9.04 | 3.89 K | |
| FSY | Forsys Metals Corp | 3.82 | 0.30 | 8.52 | 110.5 K | |
| ESM | Euro Sun Mining Inc | 17.2558 | 1.2715 | 7.95 | 4.27 K | |
| TLO | Talon Metals Corp | 8.8284 | 0.6371 | 7.78 | 300 | |
| STC | Sangoma Technologies Corp | 7.35 | 0.49 | 7.14 | 58.2 K | |
| GVC | Glacier Media Inc | 3.4812 | 0.2276 | 7 | 266.7 K | |
| PGIC | Premium Global Income Split Corp | 172.9964 | 10.8948 | 6.72 | 696 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 2 K | |
| AG | First Majestic Silver Corp | 3.3351 | 0.2072 | 6.62 | 294.26 K | |
| ELR | Eastern Platinum Ltd | 22.90 | 1.40 | 6.51 | 3.73 M | |
| SVM | Silvercorp Metals Inc | 5.1557 | 0.3001 | 6.18 | 258 K | |
| ERD | Erdene Resource Development Corp | 7.32 | 0.42 | 6.09 | 10.5 K | |
| STN | Stantec Inc | 14.2948 | 0.808 | 5.99 | 138.83 K | |
| USA | Americas Silver Corp | 38.10 | 2.10 | 5.83 | 3.62 K | |
| SGY | Surge Energy Inc | 13.8791 | 0.7571 | 5.77 | 471 | |
| S | Sherritt Intl Rv | 13.1296 | 0.708 | 5.7 | 1.38 M | |
| X | TMX Group Ltd | 5.0331 | 0.2669 | 5.6 | 2.3 M | |
| LUN | Lundin Mining Corp | 9.5021 | 0.5026 | 5.58 | 2.09 M | |
| RVX | Resverlogix Corp | 10.5333 | 0.5422 | 5.43 | 208.03 K | |
| INC-UN | Income Financial Trust | 3.2002 | 0.1639 | 5.4 | 6.59 K | |
| CCO | Cameco Corp | 34.2969 | 1.753 | 5.39 | 1.65 M | |
| MCB | Mccoy Global Inc | 3.3294 | 0.1665 | 5.26 | 9 K | |
| EQB | EQB Inc | 10.7761 | 0.5388 | 5.26 | 55 K | |
| SEA | Seabridge Gold Inc | 18.9413 | 0.9432 | 5.24 | 10.31 K | |
| GIB-A | CGI Inc | 11.5941 | 0.5747 | 5.22 | 974.79 K | |
| DRX | Adf Group Inc Sv | 3.8674 | 0.187 | 5.08 | 47.7 K | |
| RBA | Rb Global Inc | 15.5002 | 0.7481 | 5.07 | 23.91 K | |
| LAM | Laramide Resources Ltd | 5.98 | 0.28 | 4.91 | 589.6 K | |
| WPM | Wheaton Precious Metals Corp | 9.8156 | 0.4331 | 4.62 | 816.13 K | |
| CLS | Celestica Inc Sv | 6.29 | 0.27 | 4.49 | 353.3 K | |
| CAS | Cascades Inc | 5.7454 | 0.2396 | 4.35 | 368.8 K | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.1364 | 4.29 | 138.3 K | |
| XMF-A | M Split Corp | 4.457 | 0.1825 | 4.27 | 12.65 K | |
| LGD | Liberty Gold Corp | 32.40 | 1.32 | 4.25 | 46.71 K | |
| K | Kinross Gold Corp | 11.0928 | 0.4464 | 4.19 | 3.89 M | |
| PTM | Platinum Group Metals Ltd | 354.00 | 14.00 | 4.12 | 956 | |
| CGI | CDN General Inv | 13.5504 | 0.5291 | 4.06 | 20.37 K | |
| PNP | Pinetree Capital Ltd | 816.00 | 30.00 | 3.82 | 7.87 K | |
| AIM | Aimia Inc | 19.0966 | 0.6772 | 3.68 | 428.2 K | |
| MRD | Melcor Dev | 11.6486 | 0.405 | 3.6 | 13.45 K | |
| GMX | Globex Mining Enterprises Inc | 4.04 | 0.14 | 3.59 | 27.1 K | |
| CNR | Canadian National Railway Co. | 19.7726 | 0.6816 | 3.57 | 2.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6295 | 0.3945 | 3.51 | 188.79 K | |
| AEM | Agnico Eagle Mines Ltd | 35.4824 | 1.1873 | 3.46 | 764.31 K | |
| TECK-B | Teck Resources Limited | 32.8735 | 1.0811 | 3.4 | 2.34 M | |
| IFC | Intact Financial Corp | 27.9214 | 0.9178 | 3.4 | 64.4 K | |
| JAG | Jaguar Mining Inc | 5276.332 | 173.1294 | 3.39 | 215.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.9394 | 0.3861 | 3.34 | 3.74 M | |
| DCM | Data Communications Mgmt Corp | 289.3021 | 9.0773 | 3.24 | 243 | |
| SSRM | Ssr Mining Inc | 29.7274 | 0.9002 | 3.12 | 46.6 K | |
| CGO | Cogeco Inc Sv | 22.8097 | 0.6897 | 3.12 | 3.62 K | |
| RCI-B | Rogers Communications Inc | 24.264 | 0.7282 | 3.09 | 1.14 M | |
| ABX | Barrick Mining Corp | 24.5078 | 0.7139 | 3 | 2.8 M | |
| CFW | Calfrac Well Services Ltd | 515.00 | 15.00 | 3 | 5.56 K | |
| FTT | Finning Intl | 18.741 | 0.5406 | 2.97 | 250.93 K | |
| DML | Denison Mines Corp | 7.6699 | 0.218 | 2.93 | 747.4 K | |
| HBP | Helix Biopharm | 7.15 | 0.20 | 2.88 | 20.2 K | |
| BB | Blackberry Ltd | 90.21 | 2.50 | 2.85 | 1.89 M | |
| DIAM | Star Diamond Corp | 3.26 | 0.09 | 2.84 | 897.9 K | |
| RCI-A | Rogers Communications Inc | 28.4889 | 0.7861 | 2.84 | 764 | |
| BBD-B | Bombardier Inc Series B | 131.912 | 3.6169 | 2.82 | 132.86 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4559 | 0.0932 | 2.77 | 98.41 K | |
| ONEX | Onex Corp | 32.0671 | 0.8526 | 2.73 | 114.45 K | |
| HBM | Hudbay Minerals Inc | 21.929 | 0.5783 | 2.71 | 934.4 K | |
| MX | Methanex Corp | 15.1699 | 0.3975 | 2.69 | 425.82 K | |
| RUS | Russel Metals | 9.947 | 0.2602 | 2.69 | 79.8 K | |
| ALS | Altius Minerals Corp | 16.0817 | 0.4177 | 2.67 | 83.75 K | |
| CF | Canaccord Genuity Group Inc | 3.9373 | 0.1021 | 2.66 | 435.6 K | |
| III | Imperial Metals Corp | 7.205 | 0.185 | 2.64 | 16.57 K | |
| T | Telus Corp | 5.6439 | 0.1405 | 2.55 | 1.67 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.1156 | 2.54 | 246.05 K | |
| PAAS | Pan American Silver Corp | 19.7619 | 0.4866 | 2.52 | 76.59 K | |
| MEQ | Mainstreet Eq J | 16.3612 | 0.399 | 2.5 | 7.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | 0.1041 | 2.5 | 2.08 K | |
| FM | First Quantum Minerals Ltd | 14.7884 | 0.3438 | 2.38 | 2.05 M | |
| SU | Suncor Energy Inc | 27.8184 | 0.6323 | 2.33 | 2.63 M | |
| WPRT | Westport Fuel Systems Inc | 61.60 | 1.40 | 2.33 | 9.68 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 637 | |
| WCN | Waste Connections Inc | 24.3793 | 0.5435 | 2.28 | 42.97 K | |
| TECK-A | Teck Resources Limited | 39.8769 | 0.8862 | 2.27 | 1.86 K | |
| IMO | Imperial Oil | 33.0747 | 0.7229 | 2.23 | 795.37 K | |
| CFP | Canfor Corp | 12.36 | 0.27 | 2.23 | 140.3 K | |
| GBT | Bmtc Group Inc | 7.5941 | 0.1657 | 2.23 | 3.13 K | |
| CCA | Cogeco Communications Inc | 27.0599 | 0.5895 | 2.23 | 216.31 K | |
| TXP | Touchstone Exploration Inc | 34.4458 | 0.75 | 2.23 | 143.88 K | |
| GIL | Gildan Activewear Inc | 13.4851 | 0.2914 | 2.21 | 429.2 K | |
| SAP | Saputo Inc | 8.8668 | 0.1869 | 2.15 | 547.2 K | |
| OBE | Obsidian Energy Ltd | 213.08 | 4.48 | 2.15 | 1.14 M | |
| BNS | Bank of Nova Scotia | 21.6353 | 0.4431 | 2.09 | 2.54 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | 0.0953 | 2.08 | 17.7 K | |
| MG | Magna International Inc | 13.6888 | 0.2743 | 2.04 | 832.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.8031 | 0.1743 | 2.02 | 188 | |
| CIU-PA | CU Inc Pref A | 8.2684 | 0.1625 | 2 | 3.9 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4023 | 0.1616 | 1.96 | 6.68 K | |
| BBD-A | Bombardier Inc | 156.50 | 3.00 | 1.95 | 36.84 K | |
| WPK | Winpak Ltd | 5.9668 | 0.1142 | 1.95 | 6.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5625 | 220.01 B | 0.068 | 1.95 | 500 |
| MBGAF | Mercedes-Benz Group AG | 59.7367 | 50.98 B | 1.6627 | 2.86 | 698.3 K |
| BRDCY | Bridgestone Corporation | 5.7802 | 31.48 B | 0.1081 | 1.91 | 2.36 K |
| LNWO | Light & Wonder, Inc. | 34.89 | 7.1 B | 0.59 | 1.72 | 544.4 K |
| GAMI | GAMCO Investors Inc | 19.3944 | 538.08 M | 0.3899 | 2.05 | 57.94 K |
| NTPIF | Nam Tai Property Inc. | 13.54 | 271.72 M | 0.25 | 1.88 | 248.7 K |
| EVLI | Everlert Inc | 39.0001 | 20.05 M | 12.00 | 44.44 | 17 |
| ORBT | Orbit International Corporation | 8.8412 | 9.5 M | 0.2606 | 3.04 | 9.87 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | 40.00 | 15.38 | 7 |
| ICBU | Imd Companies | 8000.00 | 2.36 M | 3000.00 | 60 | 21 K |
| NXTYQ | Nexity Financial Corporation | 8.25 | 1.16 M | 0.22 | 2.74 | 30.69 K |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | 300.0074 | 19.05 | 2 |
| GRLF | Green Leaf Innovations Inc | 11.50 | 73.69 K | 0.25 | 2.22 | 1.68 M |
| ZAAG | ZA Group Inc | 125000.00 | 73.57 K | 25000.00 | 25 | 176.85 K |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | 212.55 | 42.86 | 28.81 K |
| VTGDF | Vantage Drilling Company | 7.55 | 18.85 K | 0.05 | 0.67 | 482.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.02 | 14.07 K | 1.02 | 6 | 387.9 K |
| CDVIQ | Cal Dive International Inc | 13.99 | 9.86 K | 0.35 | 2.57 | 502.8 K |
| CBRI | CMTSU Liquidation Inc | 7.93 | 8.16 K | 0.22 | 2.85 | 276.6 K |
| CGIP | Celadon Group Inc | 15.0761 | 5.66 K | 0.2706 | 1.83 | 125.23 K |
| TIXC | Tix Corporation | 5.6983 | 2.36 K | 0.039 | 0.69 | 10.61 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | 10.00 | 1.87 | 105 |
| TXIC | Tongxin International Ltd | 7.59 | 1.45 K | 0.14 | 1.88 | 170 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | 0.60 | 0.53 | 2.23 K |
| PRXIQ | Premier Exhibitions Inc | 158.20 | 491 | 2.70 | 1.74 | 14.05 K |
| PARD | Poniard Pharmaceuticals Inc | 244.00 | 149 | 12.40 | 5.35 | 2.43 K |
| ICOA | ICOA Inc | 12.00 | 60 | 2.00 | 20 | 3 |
| RGGI | Resgreen Group International Inc | 12500.00 | 5 | 100.00 | 0.81 | 3 |
| ASFX | American Scientific Resources Incorporated | 28.00 | 4.00 | 16.67 | 15 K | |
| RLBD | Real Brands Inc | 6.00 | 0.30 | 5.26 | 300 | |
| IDGC | ID Global Corporation | 28.16 | 1.28 | 4.76 | 18.68 K | |
| TXCCQ | TranSwitch Corporation | 12.4843 | 0.5566 | 4.67 | 77.22 K | |
| BAJFF | Camrova Resources Inc | 36.218 | 1.378 | 3.96 | 3.09 K | |
| NKRSF | Niko Resources Ltd | 91.7751 | 2.9605 | 3.33 | 152.46 K | |
| WWPW | Wind Works Power Corp | 3.10 | 0.099 | 3.3 | 6.49 K | |
| ESINQ | ITT Educational Services Inc | 109.80 | 2.37 | 2.21 | 156.6 K | |
| HOKUQ | Hoku Corporation | 9.09 | 0.14 | 1.56 | 868.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | 0.32 | 11.76 | 5.94 K |
| SC-H | Serrano Resources Ltd | 7.00 | 2.10 | 42.86 | 85 | |
| MBI-H | Med BioGene Inc | 3.20 | 0.80 | 33.33 | 400 | |
| LOD | Lode Gold Resources Inc. | 59.40 | 10.80 | 22.22 | 403 | |
| CBI | Colibri Resource Corporation | 17.25 | 3.00 | 21.05 | 620 | |
| GRDM | Grid Metals Corp | 7.70 | 1.20 | 18.46 | 12.81 K | |
| WPG | West Point Gold Corp. | 23.00 | 3.50 | 17.95 | 20 | |
| IMR | iMetal Resources Inc | 500.00 | 75.00 | 17.65 | 2 | |
| ROAR | Lion Rock Resources Inc. | 47.00 | 7.00 | 17.5 | 955 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.80 | 17.39 | 4.2 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 971 | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 2.00 | 16 | 4.41 K | |
| VVTM | VVT Med Inc. | 5420.5605 | 700.9346 | 14.85 | 69 | |
| AXL | Arrow Exploration Corp | 119.6581 | 15.3846 | 14.75 | 20 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.60 | 14.63 | 38.07 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 1.25 K | |
| NIM | Nicola Mining Inc | 10.20 | 1.20 | 13.33 | 750 | |
| BEA | Belmont Resources Inc | 10.88 | 1.28 | 13.33 | 134 K | |
| KORE | KORE Mining Ltd | 22.50 | 2.50 | 12.5 | 190 | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 70 | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 15 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.70 | 11.67 | 37.73 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 150 | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.3857 | 11.11 | 207.24 K | |
| KRY | Koryx Copper Inc. | 480.00 | 45.00 | 10.34 | 3 | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 2.45 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | 18.00 | 10 | 1.1 K | |
| CUCU | Global Copper Corp. | 8.25 | 0.75 | 10 | 1.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | 3.00 | 9.09 | 79.5 K | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 3.88 K | |
| UGD | Unigold Inc | 6.30 | 0.50 | 8.62 | 7.43 K | |
| SSV | Southern Silver Exploration Corp | 3.90 | 0.30 | 8.33 | 2.85 K | |
| JEC | Jura Energy Corporation | 6.50 | 0.50 | 8.33 | 4.45 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | 20.00 | 8.33 | 7 | |
| OYL | CGX Energy Inc | 12.00 | 0.90 | 8.11 | 10.3 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 8.40 | 8.11 | 488 | |
| CTA | Centaurus Energy Inc | 275.00 | 20.00 | 7.84 | 141 | |
| CPI | Carlton Precious Inc. | 4.25 | 0.30 | 7.59 | 14.9 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 15 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | 0.375 | 6.98 | 1.18 K | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 100 | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 4.86 K | |
| EGM | EnGold Mines Ltd | 11.6039 | 0.6446 | 5.88 | 10.07 K | |
| ICM | Iconic Minerals Ltd | 22.00 | 1.20 | 5.77 | 216 K | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 7 | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 70 | |
| VLI | Vision Lithium Inc | 4.20 | 0.20 | 5 | 51.5 K | |
| OGW | Ongwe Minerals Inc. | 6.88 | 0.32 | 4.88 | 188 | |
| SGQ | SouthGobi Resources Ltd | 6.50 | 0.30 | 4.84 | 1.3 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 65 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 1.60 | 4.35 | 150 | |
| AZR | Azarga Metals Corp | 1100.00 | 45.00 | 4.27 | 138.86 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 2.63 K | |
| ICON | International Iconic Gold Exploration Corp | 104.00 | 4.00 | 4 | 478 | |
| PTU | Purepoint Uranium Group Inc | 5.20 | 0.20 | 4 | 10 K | |
| TRAN | Clean Energy Transition Inc. | 720.00 | 27.00 | 3.9 | 428 | |
| CMIL | Capella Minerals Limited | 28.35 | 1.05 | 3.85 | 314 | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 982 | |
| LUCA | Luca Mining Corp. | 35.84 | 1.28 | 3.7 | 227 | |
| GRZ | Gold Reserve Inc | 3.5386 | 0.1229 | 3.6 | 32.85 K | |
| CLM | Enduro Metals Corporation | 6.20 | 0.20 | 3.33 | 750 | |
| NQC | Nordique Critical Metals Inc. | 6.20 | 0.20 | 3.33 | 750 | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 400 | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 8.58 K | |
| IDL | Imaging Dynamics Company Ltd | 575.00 | 16.6667 | 2.99 | 417 | |
| NL | Northern Lion Gold Corp | 11.20 | 0.32 | 2.94 | 2.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 5.00 | 2.5 | 67 | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.125 | 2.38 | 50 K | |
| IFR | International Frontier Resources Corporation | 8.2286 | 0.1715 | 2.13 | 26.86 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | 1.00 | 2.04 | 40 | |
| BARU | Baru Gold Corp | 19.975 | 0.3917 | 2 | 35.76 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.10 | 1.94 | 38.21 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | 0.4662 | 1.89 | 1.39 K | |
| AZM | Azimut Exploration Inc | 5.50 | 0.10 | 1.85 | 18.2 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 0.18 | 1.67 | 127.18 K | |
| MPH | Medicure Inc | 19.05 | 0.30 | 1.6 | 12.78 K | |
| GBU | Gabriel Resources Ltd | 32.80 | 0.50 | 1.55 | 489.21 K | |
| RET-A | Reitmans (Canada) Limited | 13.3689 | 0.1925 | 1.46 | 64.3 K | |
| WML | Wealth Minerals Ltd | 11.96 | 0.16 | 1.36 | 2.2 K | |
| NBY | Niobay Metals Inc | 5.85 | 0.05 | 0.86 | 31.1 K | |
| SILV | Silver Valley Metals Corp. | 40.50 | 0.27 | 0.67 | 102.2 K | |
| BQE | BQE Water Inc | 399.00 | 2.00 | 0.5 | 131.91 K |