Gainer Volumes for 29 August 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6362 | 67.68 B | 0.9814 | 3.31 | 114 K |
| CQP | Cheniere Energy Partners LP | 3.9743 | 32.78 B | 0.0437 | 1.11 | 27.8 K |
| GSAT | Globalstar | 130.20 | 10.68 B | 7.95 | 6.5 | 2.66 K |
| UEC | Uranium Energy | 3.55 | 5.73 B | 0.05 | 1.43 | 32.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3216 | 4.22 B | 0.3265 | 3.63 | 165.5 K |
| NG | Novagold Resources Inc | 12.901 | 3.71 B | 0.3978 | 3.18 | 270.3 K |
| UUUU | Energy Fuels Inc | 83.825 | 3.71 B | 5.305 | 6.76 | 356 |
| NHC | National Healthcare Corp | 30.8761 | 3.67 B | 0.7566 | 2.51 | 12.5 K |
| PRK | Park National Corp | 39.0891 | 3.64 B | 1.5782 | 4.21 | 34.6 K |
| TGB | Taseko Mines Ltd | 3.85 | 3.1 B | 0.08 | 2.12 | 715.5 K |
| DNN | Denison Mines Corp | 5.9961 | 2.91 B | 0.2481 | 4.32 | 680.48 K |
| CET | Central Securities Corp | 8.5628 | 1.62 B | 0.1393 | 1.65 | 12.1 K |
| TMP | Tompkinstrustco | 19.0379 | 1.4 B | 0.9543 | 5.28 | 16.72 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 811.86 M | 1.8652 | 3.32 | 487 |
| OBE | Obsidian Energy Ltd | 91.7667 | 780.69 M | 0.6212 | 0.68 | 80.46 K |
| BHB | Bar Harbor Bankshares | 6.8338 | 661.92 M | 0.1158 | 1.72 | 1.12 K |
| IDR | Idaho Strategic Resources | 5.46 | 519.89 M | 0.14 | 2.63 | 1.11 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 397.25 M | 0.30 | 0.81 | 1.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8647 | 397.15 M | 0.0434 | 1.14 | 64.2 K |
| CIX | Compx International Inc | 8.8835 | 382.44 M | 0.0607 | 0.69 | 6.5 K |
| BRBS | Blue Ridge Bankshare | 13.8144 | 353.37 M | 0.5639 | 4.26 | 300 |
| GTE | Gran Tierra Energy Inc | 16.60 | 347.08 M | 0.60 | 3.75 | 7.19 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.87 | 328.14 M | 0.04 | 0.83 | 300.6 K |
| FRD | Friedman Industries Inc | 5.0964 | 321.19 M | 0.1525 | 3.08 | 14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7628 | 300.34 M | 0.0379 | 0.8 | 25.5 K |
| ELLO | Ellomay Capital Ltd | 4.811 | 270.15 M | 0.1401 | 3 | 73 K |
| INFU | Infusystems Holdings | 5.73 | 242.79 M | 0.07 | 1.24 | 475.28 K |
| PLG | Platinum Group Metals Ltd | 324.00 | 207.46 M | 9.00 | 2.86 | 513 |
| STXS | Stereotaxis Inc | 124.4374 | 137.49 M | 4.5045 | 3.76 | 22.16 K |
| SIF | Sifco Industries | 14.7627 | 129.71 M | 0.435 | 3.04 | 56.5 K |
| GLU | Gabelli Global Utility | 5.9951 | 116.12 M | 0.0457 | 0.77 | 17.4 K |
| BDL | Flanigan's Enterprises | 7.8446 | 85.43 M | 0.1752 | 2.28 | 1 K |
| XPL | Solitario Zinc Corp | 4.55 | 75.74 M | 0.05 | 1.11 | 2.5 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0367 | 74.91 M | 0.0406 | 0.81 | 3.2 K |
| WWR | Westwater Resources | 44820.00 | 72.7 M | 2460.0078 | 5.81 | 74 |
| DXR | Daxor Corp | 11.5483 | 58.98 M | 0.096 | 0.84 | 3.7 K |
| FSP | Franklin Street Properties | 6.0375 | 50.96 M | 0.3385 | 5.94 | 181 K |
| COHN | Cohen & CO Inc | 124.5615 | 38.2 M | 4.8085 | 4.02 | 5.9 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.17 M | 1.40 | 3.33 | 613 |
| CVM | Cel-Sci Corp | 4950.00 | 28.66 M | 150.00 | 3.13 | 8 |
| REED | Reed's, Inc. | 2233.2234 | 13.12 M | 40.342 | 1.84 | 96 |
| INUV | Inuvo Inc | 156.00 | 12.18 M | 7.00 | 4.7 | 2.1 K |
| TOVX | Theriva Biologics Inc | 51517.9922 | 10.25 M | 699.7344 | 1.38 | 1 |
| AMS | American Shared Hospital Services | 4.2999 | 10.17 M | 0.1499 | 3.61 | 1.2 K |
| DSS | Document Security Systems | 27835.7227 | 4.89 M | 643.9609 | 2.37 | 47 |
| PW | Power REIT | 7.2101 | 2.89 M | 0.039 | 0.54 | 400 |
| TPHS | Trinity Pl Hlds Inc | 16.9592 | 1.77 M | 0.6872 | 4.22 | 53.62 K |
| ENSV | Enservco Corpporation | 48.75 | 7.56 K | 0.75 | 1.56 | 1.57 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4837.4199 | 5.96 T | 104.4399 | 2.21 | 17.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0175 | 4.62 T | 0.2176 | 5.73 | 1.17 B |
| GOOGL | Alphabet Inc Class A | 12.7296 | 4.22 T | 0.1608 | 1.28 | 101.87 M |
| GOOG | Alphabet Inc Class C | 12.6701 | 4.18 T | 0.1601 | 1.28 | 102.35 M |
| MSFT | Microsoft Corporation | 20.3651 | 3.6 T | 0.4701 | 2.36 | 45.75 M |
| AMZN | Amazon.com Inc | 3.9525 | 2.87 T | 0.1415 | 3.71 | 101.53 M |
| MU | Micron Technology | 10.9622 | 992.6 B | 0.234 | 2.18 | 9.12 M |
| WMT | Walmart Inc. Common Stock | 10.1128 | 909.61 B | 0.1808 | 1.82 | 67.78 M |
| AMD | Advanced Micro Devices | 12.30 | 761.42 B | 0.64 | 5.49 | 24.72 M |
| ASML | ASML Holding N.V. ADR | 27.5477 | 674.23 B | 0.9324 | 3.5 | 839.95 K |
| INTC | Intel Corp | 15.2308 | 490.55 B | 0.6859 | 4.72 | 82.11 M |
| CSCO | Cisco Systems Inc | 19.9517 | 435.73 B | 0.3798 | 1.94 | 39.61 M |
| COST | Costco Wholesale | 42.3215 | 424.4 B | 1.5946 | 3.92 | 3.22 M |
| AMAT | Applied Materials | 15.35 | 393.94 B | 0.4225 | 2.83 | 14.36 M |
| LRCX | Lam Research Corp | 4.5693 | 384.37 B | 0.1121 | 2.52 | 17.22 M |
| AZN | Astrazeneca Plc ADR | 21.731 | 255.82 B | 0.4384 | 2.06 | 1.03 M |
| KLAC | K L A-Tencor Corp | 31.3519 | 244.68 B | 0.8512 | 2.79 | 2.51 M |
| TXN | Texas Instruments | 21.3947 | 244.25 B | 0.5428 | 2.6 | 12.05 M |
| AMGN | Amgen Inc | 33.9492 | 239.32 B | 0.7982 | 2.41 | 14.03 M |
| LIN | Linde Plc | 52.5534 | 221.79 B | 0.7279 | 1.4 | 1.22 M |
| MRVL | Marvell Technology Inc | 13.8417 | 212.96 B | 0.6218 | 4.7 | 14.25 M |
| VZ | Verizon Communications Inc | 14.9191 | 205.08 B | 0.2508 | 1.71 | 8.84 M |
| PEP | Pepsico Inc | 39.1337 | 194.76 B | 0.3902 | 1.01 | 3.79 M |
| STX | Seagate Technology | 12.5209 | 188.7 B | 0.4587 | 3.8 | 14.75 M |
| GILD | Gilead Sciences Inc | 12.4522 | 183.02 B | 0.1313 | 1.07 | 21.35 M |
| ADI | Analog Devices | 23.5034 | 179.49 B | 0.6995 | 3.07 | 2.68 M |
| QCOM | Qualcomm Inc | 24.9753 | 170.01 B | 0.7636 | 3.15 | 14.5 M |
| BKNG | Booking Holdings Inc | 3.0863 | 160.04 B | 0.0777 | 2.58 | 21.64 M |
| IBKR | Interactive Brokers | 6.6754 | 154.26 B | 0.1369 | 2.09 | 1.04 M |
| ISRG | Intuitive Surg Inc | 23.9533 | 142.49 B | 1.0666 | 4.66 | 6.46 M |
| WDC | Western Digital Cp | 13.8236 | 142.15 B | 0.9495 | 7.38 | 8.56 M |
| VRTX | Vertex Pharmaceutic | 37.66 | 139.93 B | 1.46 | 4.03 | 1.15 M |
| SBUX | Starbucks Corporation | 10.9889 | 119.68 B | 0.2399 | 2.23 | 14.86 M |
| ADP | Automatic Data Processing, Inc. | 24.8675 | 110.13 B | 0.1557 | 0.63 | 2.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2246 | 109.81 B | 0.4285 | 2.28 | 977.3 K |
| ADBE | Adobe Systems Inc | 42.25 | 108.31 B | 1.38 | 3.38 | 7.25 M |
| EQIX | Equinix Inc | 65.5236 | 106.28 B | 2.0621 | 3.25 | 407.4 K |
| INTU | Intuit Inc | 23.936 | 99.15 B | 0.4325 | 1.84 | 3.7 M |
| MELI | MercadoLibre Inc | 28.4207 | 96.76 B | 0.4167 | 1.49 | 113.78 K |
| CME | CME Group Inc | 55.5112 | 95.99 B | 0.5848 | 1.06 | 3.65 M |
| CMCSA | Comcast Corporation | 8.0608 | 94.36 B | 0.2538 | 3.25 | 41.76 M |
| CSX | CSX Corp | 3.334 | 93.88 B | 0.0562 | 1.71 | 68.91 M |
| MAR | Marriot International | 34.3291 | 93.86 B | 0.3995 | 1.18 | 2.53 M |
| MNST | Monster Beverage Cp | 3.7217 | 92.92 B | 0.1334 | 3.72 | 11.7 M |
| CDNS | Cadence Design Systems, Inc. | 21.36 | 86.74 B | 0.55 | 2.64 | 1.97 M |
| REGN | Regeneron Pharmaceuticals | 19.0314 | 86.57 B | 1.0628 | 5.91 | 556.6 K |
| CTAS | Cintas Corp | 6.9492 | 81.27 B | 0.1084 | 1.58 | 2.46 M |
| SNPS | Synopsys Inc | 27.15 | 76.83 B | 0.35 | 1.31 | 1.12 M |
| ROST | Ross Stores Inc | 5.5962 | 75.28 B | 0.1114 | 2.03 | 9.87 M |
| WBD | Discovery Inc Series A | 24.77 | 71.53 B | 0.86 | 3.6 | 1.52 M |
| HON | Honeywell International Inc. Common Stock | 33.7077 | 70.28 B | 0.8338 | 2.54 | 3.29 M |
| PCAR | Paccar Inc | 19.8821 | 67.1 B | 0.7382 | 3.86 | 2.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1113 | 64.01 B | 1.2201 | 3.14 | 3.16 M |
| MPWR | Monolithic Power Sys | 17.3788 | 63.89 B | 0.2392 | 1.4 | 573.4 K |
| TER | Teradyne Inc | 13.9121 | 59.35 B | 0.5153 | 3.85 | 2.57 M |
| FAST | Fastenal Company | 3.6389 | 59.03 B | 0.114 | 3.23 | 8.22 M |
| GRMN | Garmin Ltd | 54.9587 | 57.02 B | 2.4932 | 4.75 | 3.15 M |
| COHR | Coherent Inc | 14.0186 | 56.24 B | 0.1272 | 0.92 | 343.8 K |
| NDAQ | Nasdaq Inc | 8.4842 | 53.86 B | 0.1259 | 1.51 | 5.93 M |
| ADSK | Autodesk Inc | 45.14 | 53.06 B | 1.11 | 2.52 | 1.3 M |
| EA | Electronic Arts Inc | 50.8613 | 52.58 B | 0.8354 | 1.67 | 2.08 M |
| AXON | Axon Enterprise Inc | 13.60 | 52.46 B | 0.26 | 1.95 | 1.08 M |
| FITB | Fifth Third Bancorp | 20.5842 | 49.84 B | 0.5164 | 2.57 | 2.79 M |
| XEL | XCEL Energy Inc | 10.5747 | 49.6 B | 0.3515 | 3.44 | 1.98 M |
| EXC | Exelon Corp | 24.8076 | 46.67 B | 0.7039 | 2.92 | 4.78 M |
| EBAY | Ebay Inc | 12.4872 | 45.67 B | 0.2016 | 1.64 | 32.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1725 | 45.47 B | 0.3038 | 1.33 | 101.3 K |
| IDXX | Idexx Laboratories | 27.8925 | 44.29 B | 0.14 | 0.5 | 655.43 K |
| PAYX | Paychex Inc | 23.6161 | 43.57 B | 0.5736 | 2.49 | 2.68 M |
| TTWO | Take-Two Interactive Software | 15.349 | 43.42 B | 0.29 | 1.93 | 1.12 M |
| ODFL | Old Dominion Freight Line Inc | 4.081 | 42.65 B | 0.1107 | 2.79 | 1.07 M |
| MCHP | Microchip Technology | 10.9918 | 41.86 B | 0.2708 | 2.53 | 3.21 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 41.75 B | 0.2764 | 3.52 | 5.21 M |
| ROP | Roper Industries | 55.739 | 40.28 B | 1.523 | 2.81 | 787.6 K |
| NTAP | Netapp Inc | 20.841 | 38.1 B | 0.5138 | 2.53 | 4.55 M |
| UAL | United Airlines Holdings Inc | 42.3713 | 37.58 B | 1.412 | 3.45 | 1.55 M |
| VOD | Vodafone Grp Plc ADR | 12.1717 | 37.37 B | 0.4358 | 3.71 | 876.93 K |
| KMB | Kimberly-Clark Corp | 44.9362 | 36.54 B | 0.5637 | 1.27 | 1.58 M |
| ESLT | Elbit Systems Ltd | 32.7142 | 35.25 B | 0.6183 | 1.93 | 38 K |
| HBAN | Huntington Bcshs | 8.8598 | 34.69 B | 0.1284 | 1.47 | 4.18 M |
| NTRS | Northern Trust Corp | 38.4209 | 33.92 B | 0.796 | 2.12 | 1.27 M |
| ACGL | Arch Capital Grp Ltd | 7.5185 | 33.62 B | 0.2906 | 4.02 | 4.19 M |
| ERIC | Ericsson ADR | 10.0261 | 33.25 B | 0.3414 | 3.53 | 3.06 M |
| STLD | Steel Dynamics Inc | 13.929 | 33.11 B | 0.3135 | 2.3 | 2.35 M |
| BIIB | Biogen Inc | 62.86 | 32.74 B | 0.78 | 1.26 | 3.18 M |
| ALNY | Alnylam Pharmaceuticals | 23.76 | 32.46 B | 0.17 | 0.72 | 205.4 K |
| BIDU | Baidu Inc ADR | 20.653 | 31.5 B | 0.684 | 3.43 | 32.66 M |
| WTW | Weight Watchers International, Inc | 68.5941 | 31.15 B | 0.5829 | 0.86 | 183.73 K |
| ILMN | Illumina Inc | 22.9718 | 30.95 B | 0.4134 | 1.83 | 1.31 M |
| CASY | Casey's General Stor | 24.2595 | 30.94 B | 0.6596 | 2.79 | 224.85 K |
| ON | On Semiconductor | 11.48 | 29.81 B | 0.19 | 1.68 | 3.32 M |
| TCOM | Trip.com Group Ltd ADR | 10.3501 | 29.29 B | 0.2948 | 2.93 | 1.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.058 | 28.43 B | 0.3204 | 2.52 | 963.44 K |
| CTSH | Cognizant Tech Sol | 15.8993 | 27.45 B | 0.4962 | 3.22 | 7.41 M |
| INCY | Incyte Corp | 5.82 | 26.04 B | 0.31 | 5.63 | 660.62 K |
| CINF | Cincinnati Financial | 21.7791 | 25.86 B | 0.5116 | 2.41 | 596.2 K |
| JBHT | J B Hunt Transport | 23.4273 | 25.58 B | 0.3555 | 1.54 | 1.07 M |
| DLTR | Dollar Tree Inc | 13.6567 | 25.34 B | 0.70 | 5.4 | 5.6 M |
| VRSN | Verisign Inc | 26.7206 | 24.68 B | 0.6626 | 2.54 | 4.23 M |
| EXPD | Expeditors Intl | 35.4486 | 24.24 B | 1.0113 | 2.94 | 1.02 M |
| TROW | T Rowe Price Group | 27.7183 | 23.94 B | 0.9792 | 3.66 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9135 | 2.14 T | 0.2005 | 3.51 | 8.74 M |
| JPM | JP Morgan Chase & Company | 27.5253 | 949.66 B | 0.3306 | 1.22 | 21.6 M |
| WMT | Wal-Mart Stores | 10.0728 | 900.39 B | 0.18 | 1.82 | 67.78 M |
| XOM | Exxon Mobil Corporation | 48.2136 | 677.52 B | 1.2615 | 2.69 | 23.58 M |
| JNJ | Johnson & Johnson | 35.9388 | 658.89 B | 0.3543 | 1 | 10.18 M |
| MA | Mastercard Inc | 12.1595 | 502.58 B | 0.1185 | 0.98 | 32.86 M |
| BAC | Bank of America Corporation | 34.9111 | 441.73 B | 0.6147 | 1.79 | 25.67 M |
| ORCL | Oracle Corporation | 16.4307 | 414.24 B | 0.6285 | 3.98 | 30.98 M |
| CVX | Chevron Corp | 42.0161 | 403.62 B | 1.1631 | 2.85 | 10.05 M |
| MRK | Merck & Company | 24.7024 | 375.5 B | 0.3513 | 1.44 | 6.6 M |
| CAT | Caterpillar Inc | 46.5532 | 375.16 B | 0.5459 | 1.19 | 4.4 M |
| GE | General Electric Company | 119.2657 | 369.61 B | 2.0335 | 1.73 | 8.65 M |
| HD | Home Depot | 22.8161 | 359.13 B | 0.9364 | 4.28 | 66.3 M |
| HSBC | HSBC Holdings Plc ADR | 35.1541 | 350.76 B | 0.6569 | 1.9 | 847.7 K |
| MS | Morgan Stanley | 40.5176 | 336.77 B | 0.2913 | 0.72 | 9.79 M |
| PG | Procter & Gamble Company | 40.3228 | 335.6 B | 0.2601 | 0.65 | 8.88 M |
| NVS | Novartis Ag ADR | 23.5284 | 304.7 B | 0.2453 | 1.05 | 1.61 M |
| GS | Goldman Sachs Group | 127.5384 | 297.48 B | 2.0336 | 1.62 | 12.8 M |
| RTX | Raytheon Technologies | 30.5429 | 296.98 B | 0.9654 | 3.26 | 6.56 M |
| RY | Royal Bank of Canada | 24.5523 | 288.52 B | 0.4453 | 1.85 | 513.7 K |
| WFC | Wells Fargo & Company | 21.8016 | 259.88 B | 0.4726 | 2.22 | 15.91 M |
| BML-PG | Bank of America Corporation | 10.3312 | 259.64 B | 0.2115 | 2.09 | 19.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.49 | 256.15 B | 1.89 | 2.57 | 1.36 M |
| SAP | SAP Ag ADR | 38.6222 | 248.85 B | 1.1832 | 3.16 | 1.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1862 | 243.13 B | 0.0914 | 1.79 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 21.5445 | 234.45 B | 0.9353 | 4.54 | 4.42 M |
| BML-PJ | Bank of America Corporation | 8.3752 | 233.5 B | 0.1564 | 1.9 | 27.1 K |
| AXP | American Express Company | 43.5903 | 229.54 B | 0.5923 | 1.38 | 9.13 M |
| TMO | Thermo Fisher Scientific Inc | 50.729 | 226.85 B | 2.0246 | 4.16 | 3.65 M |
| TM | Toyota Motor Corp Ltd | 74.9269 | 223.54 B | 1.1747 | 1.59 | 445.8 K |
| IBM | International Business Machines | 60.1878 | 223.44 B | 1.35 | 2.29 | 7.37 M |
| C | Citigroup Inc | 321.8484 | 222.91 B | 5.5527 | 1.76 | 2.95 M |
| NVO | Novo Nordisk A/S ADR | 8.7395 | 203.64 B | 0.2406 | 2.83 | 93.3 K |
| SAN | Banco Santander ADR | 5.7186 | 201.87 B | 0.194 | 3.51 | 1.25 M |
| TTE | Totalenergies Se ADR | 15.0968 | 199.7 B | 0.4347 | 2.96 | 1.66 M |
| ABT | Abbott Laboratories | 16.1353 | 197.4 B | 0.2194 | 1.38 | 12.62 M |
| TD | Toronto Dominion Bank | 15.4909 | 195.52 B | 0.2896 | 1.91 | 408.8 K |
| APH | Amphenol Corp | 3.9063 | 192.39 B | 0.2093 | 5.66 | 6.49 M |
| SCHW | The Charles Schwab Corp | 15.3829 | 191.75 B | 0.3469 | 2.31 | 5.13 M |
| MCD | McDonald's Corporation | 28.9073 | 189.26 B | 0.3232 | 1.13 | 6.75 M |
| BLK | Blackrock Inc | 97.6718 | 188.3 B | 3.1878 | 3.37 | 356.8 K |
| DIS | Walt Disney Company | 27.79 | 184.63 B | 0.5658 | 2.08 | 8.36 M |
| UNP | Union Pacific Corp | 18.621 | 179.29 B | 0.5268 | 2.91 | 7.5 M |
| NEE | Nextera Energy | 9.2266 | 179.17 B | 0.2892 | 3.24 | 5.84 M |
| BA | Boeing Company | 70.7612 | 175.62 B | 0.9129 | 1.31 | 5.13 M |
| T | American Telephone and Telegraph Inc. | 9.431 | 172.13 B | 0.3308 | 3.64 | 18.04 M |
| CRM | Salesforce.com Inc | 9.9859 | 169.87 B | 0.2094 | 2.14 | 1.98 M |
| WELL | Welltower Inc | 16.9241 | 169.86 B | 0.4917 | 2.99 | 597.3 K |
| ETN | Eaton Corp | 28.1616 | 164.94 B | 1.0215 | 3.76 | 1.75 M |
| SCCO | Southern Copper Corp | 15.5581 | 164.38 B | 0.5889 | 3.93 | 5.75 M |
| RIO | Rio Tinto Plc ADR | 20.3792 | 163.41 B | 0.5709 | 2.88 | 1.76 M |
| PFE | Pfizer Inc | 10.3788 | 160.96 B | 0.0842 | 0.82 | 39.22 M |
| TJX | TJX Companies | 5.9038 | 159.63 B | 0.1543 | 2.68 | 16.35 M |
| DE | Deere & Company | 45.8425 | 157.64 B | 1.7542 | 3.98 | 6.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9299 | 157.44 B | 0.2305 | 2.99 | 2.4 M |
| COP | ConocoPhillips | 33.1628 | 156.87 B | 1.2004 | 3.76 | 12.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.146 | 156.1 B | 0.1276 | 1.82 | 236.9 K |
| DHR | Danaher Corp | 15.2042 | 148.68 B | 0.4906 | 3.33 | 4.46 M |
| BMY | Bristol-Myers Squibb Company | 14.3865 | 139.88 B | 0.1289 | 0.9 | 6.71 M |
| SONY | Sony Group Corp ADR | 7.4426 | 137.51 B | 0.1113 | 1.52 | 4.18 M |
| PLD | Prologis Inc | 29.0239 | 137.36 B | 0.7642 | 2.7 | 482.7 K |
| UL | Unilever Plc ADR | 19.0265 | 136.04 B | 0.5161 | 2.79 | 268.53 K |
| LMT | Lockheed Martin Corp | 56.9944 | 135.97 B | 1.0975 | 1.96 | 2.15 M |
| COF | Capital One Financial Corp | 47.3791 | 135.41 B | 0.9397 | 2.02 | 4.79 M |
| NEM | Newmont Mining Corp | 28.7096 | 131.8 B | 0.4201 | 1.49 | 5.85 M |
| CB | Chubb Ltd | 33.8268 | 131.53 B | 0.6262 | 1.89 | 2.09 M |
| GLW | Corning Inc | 15.5943 | 131.33 B | 0.4937 | 3.27 | 8.99 M |
| SYK | Stryker Corp | 53.4343 | 130.41 B | 0.8005 | 1.52 | 632.5 K |
| PH | Parker-Hannifin Corp | 51.4971 | 129.02 B | 1.7311 | 3.48 | 1.23 M |
| SPGI | S&P Global Inc | 35.7004 | 125.78 B | 0.4015 | 1.14 | 3.29 M |
| MFG | Mizuho Financial Group ADR | 5.4704 | 123.53 B | 0.1616 | 3.04 | 51.5 K |
| LOW | Lowe's Companies | 21.6061 | 123.28 B | 0.8385 | 4.04 | 9.49 M |
| BTI | British American Tobacco Industries ADR | 11.531 | 120.67 B | 0.2204 | 1.95 | 117.4 K |
| CVS | CVS Corp | 24.6111 | 119.78 B | 0.5204 | 2.16 | 8.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6489 | 119.48 B | 0.2382 | 3.72 | 17.06 M |
| HDB | Hdfc Bank Ltd ADR | 3.2306 | 118.97 B | 0.1185 | 3.81 | 6.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3691 | 114.06 B | 0.5387 | 4.97 | 4.81 M |
| BP | BP Plc ADR | 24.2514 | 112.62 B | 0.5234 | 2.21 | 3.05 M |
| ACN | Accenture Plc | 28.1919 | 112.09 B | 0.4484 | 1.62 | 1.18 M |
| MO | Altria Group | 24.4131 | 110.25 B | 0.2553 | 1.06 | 23.59 M |
| ENB | Enbridge Inc | 6.8883 | 109.75 B | 0.1801 | 2.68 | 245.8 K |
| CM | Canadian Imperial Bank of Commerce | 14.9553 | 107.56 B | 0.2282 | 1.55 | 164.6 K |
| BNS | Bank of Nova Scotia | 20.0104 | 106.9 B | 0.4053 | 2.07 | 202.8 K |
| GD | General Dynamics Corp | 50.9567 | 106.15 B | 1.2373 | 2.49 | 1.38 M |
| SO | Southern Company | 15.7028 | 106.05 B | 0.2291 | 1.48 | 2.56 M |
| IBN | Icici Bank Ltd ADR | 6.1395 | 105.95 B | 0.0696 | 1.15 | 17.12 M |
| GSK | Glaxosmithkline Plc ADR | 20.3868 | 105.91 B | 0.1462 | 0.72 | 1.02 M |
| CNQ | Canadian Natural Resources | 8.8431 | 102.04 B | 0.3762 | 4.44 | 6.74 M |
| PWR | Quanta Services | 26.2579 | 101.84 B | 1.3981 | 5.62 | 1.72 M |
| AEM | Agnico-Eagle Mines Ltd | 32.7132 | 101.74 B | 1.2102 | 3.84 | 1.02 M |
| TT | Trane Technologies Plc | 23.2314 | 100.22 B | 0.7288 | 3.24 | 2.78 M |
| EQNR | Equinor ASA ADR | 11.5426 | 99.81 B | 0.3894 | 3.49 | 287.2 K |
| VLO | Valero Energy Corp | 38.9297 | 99.7 B | 1.2223 | 3.24 | 7.1 M |
| ING | ING Groep N.V. ADR | 20.6273 | 99.06 B | 0.5347 | 2.66 | 740.4 K |
| PNC | PNC Bank | 41.5098 | 98.34 B | 1.0037 | 2.48 | 1.62 M |
| USB | U.S. Bancorp | 17.9707 | 97.88 B | 0.2837 | 1.6 | 7.78 M |
| FCX | Freeport-Mcmoran Inc | 29.6665 | 96.73 B | 1.0667 | 3.73 | 13.98 M |
| DUK | Duke Energy Corp | 23.5547 | 96.37 B | 0.8092 | 3.56 | 2.84 M |
| BN | Brookfield Corporation | 5.1323 | 94.15 B | 0.12 | 2.39 | 5.9 M |
| MMM | 3M Company | 42.7735 | 93.17 B | 0.5494 | 1.3 | 3.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 352.6531 | 58.7755 | 20 | 107 | |
| FRX | Fennec Pharmaceuticals Inc | 17.28 | 2.70 | 18.52 | 14.61 K | |
| TAL | Petrotal Corp | 142.6566 | 15.7711 | 12.43 | 2.23 K | |
| FSY | Forsys Metals Corp | 3.75 | 0.30 | 8.7 | 345.75 K | |
| MAI | Mining Americas Inc. | 260.00 | 20.00 | 8.33 | 299 | |
| BBD-B | Bombardier Inc Series B | 131.6993 | 9.7871 | 8.03 | 399.53 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 1.6537 | 7.94 | 1.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.167 | 0.2281 | 7.76 | 45.6 K | |
| LUN | Lundin Mining Corp | 8.9367 | 0.5968 | 7.16 | 3.18 M | |
| BBD-A | Bombardier Inc | 156.25 | 10.25 | 7.02 | 143.66 K | |
| DIAM | Star Diamond Corp | 3.21 | 0.21 | 7 | 833 K | |
| DRX | Adf Group Inc Sv | 3.6719 | 0.2295 | 6.67 | 50.2 K | |
| BB | Blackberry Ltd | 86.80 | 4.50 | 5.47 | 1.37 M | |
| STC | Sangoma Technologies Corp | 7.00 | 0.35 | 5.26 | 2.34 K | |
| SLR | Solitario Zinc Corp | 4.84 | 0.24 | 5.22 | 400 | |
| TC | Tucows Inc | 4.08 | 0.20 | 5.15 | 6.42 K | |
| IMP | Intermap Tech Corp | 59.40 | 2.90 | 5.13 | 26.65 K | |
| AGF-B | AGF Management Limited | 11.0147 | 0.5349 | 5.1 | 122.24 K | |
| URE | Ur-Energy Inc | 3.04 | 0.14 | 4.83 | 163.79 K | |
| HWX | Headwater Exploration Inc | 7.9916 | 0.367 | 4.81 | 115.9 K | |
| SVM | Silvercorp Metals Inc | 4.6919 | 0.2046 | 4.56 | 415.2 K | |
| ATRL | Atkinsrealis Group Inc | 33.0102 | 1.3526 | 4.27 | 305.9 K | |
| MAL | Magellan Aero | 8.3068 | 0.3398 | 4.27 | 12.8 K | |
| PNP | Pinetree Capital Ltd | 836.00 | 34.00 | 4.24 | 11.99 K | |
| LGD | Liberty Gold Corp | 33.24 | 1.32 | 4.14 | 103.83 K | |
| EFR | Energy Fuels Inc | 89.50 | 3.50 | 4.07 | 8.6 K | |
| PAAS | Pan American Silver Corp | 19.2903 | 0.7336 | 3.95 | 95.15 K | |
| ELR | Eastern Platinum Ltd | 21.30 | 0.80 | 3.9 | 8.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7864 | 0.3595 | 3.81 | 6.09 M | |
| S | Sherritt Intl Rv | 12.3476 | 0.4528 | 3.81 | 563.31 K | |
| ATS | Ats Corp | 6.00 | 0.22 | 3.81 | 348.4 K | |
| MG | Magna International Inc | 13.6426 | 0.4813 | 3.66 | 699.88 K | |
| TXP | Touchstone Exploration Inc | 33.9605 | 1.1912 | 3.64 | 201.96 K | |
| CCA | Cogeco Communications Inc | 26.9126 | 0.9433 | 3.63 | 111.34 K | |
| DML | Denison Mines Corp | 7.7285 | 0.2682 | 3.6 | 2 M | |
| LNR | Linamar Corp | 19.5899 | 0.6569 | 3.47 | 443.66 K | |
| OTEX | Open Text Corp | 4.119 | 0.1362 | 3.42 | 358.8 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | 0.15 | 3.26 | 84.83 K | |
| AEM | Agnico Eagle Mines Ltd | 34.2275 | 1.0745 | 3.24 | 649.82 K | |
| TOT | Total Energy Services Inc | 5.6628 | 0.1764 | 3.22 | 551.77 K | |
| III | Imperial Metals Corp | 7.225 | 0.225 | 3.21 | 27.93 K | |
| RUS | Russel Metals | 9.867 | 0.307 | 3.21 | 344.4 K | |
| POU | Paramount Resources Ltd | 7.0103 | 0.2116 | 3.11 | 95.71 K | |
| IMO | Imperial Oil | 32.5737 | 0.9735 | 3.08 | 673.85 K | |
| CGX | Cineplex Inc | 9.5921 | 0.286 | 3.07 | 115.62 K | |
| PGIC | Premium Global Income Split Corp | 162.5968 | 4.7871 | 3.03 | 534 | |
| K | Kinross Gold Corp | 10.5433 | 0.309 | 3.02 | 3.07 M | |
| CCO | Cameco Corp | 33.2596 | 0.973 | 3.01 | 1.15 M | |
| HBP | Helix Biopharm | 6.95 | 0.20 | 2.96 | 420 | |
| TCW | Trican Well | 11.1594 | 0.3199 | 2.95 | 775.08 K | |
| MDI | Major Drilling Grp | 12.3935 | 0.35 | 2.91 | 151.46 K | |
| AGI | Alamos Gold Inc Cls A | 4.7504 | 0.1321 | 2.86 | 194.3 K | |
| BU | Burcon Nutrascience Corp | 53.7634 | 1.4888 | 2.85 | 2.12 K | |
| CLS | Celestica Inc Sv | 5.90 | 0.16 | 2.79 | 688.7 K | |
| ABX | Barrick Mining Corp | 24.0937 | 0.6496 | 2.77 | 4.12 M | |
| FTT | Finning Intl | 18.1335 | 0.486 | 2.75 | 291.63 K | |
| GIB-A | CGI Inc | 11.1977 | 0.2972 | 2.73 | 640.08 K | |
| PTM | Platinum Group Metals Ltd | 343.00 | 9.00 | 2.69 | 844 | |
| WPM | Wheaton Precious Metals Corp | 9.4642 | 0.2452 | 2.66 | 984.49 K | |
| BHC | Bausch Health Companies Inc | 14.3047 | 0.3706 | 2.66 | 708.9 K | |
| NG | Novagold Res Inc | 12.2313 | 0.3143 | 2.64 | 185.68 K | |
| USA | Americas Silver Corp | 36.00 | 0.90 | 2.56 | 5.65 K | |
| AFN | Ag Growth International Inc | 10.3579 | 0.2568 | 2.54 | 16.1 K | |
| TKO | Taseko Mines Ltd | 4.05 | 0.10 | 2.53 | 217.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8153 | 0.1183 | 2.52 | 75.85 K | |
| ARX | Arc Resources Ltd | 7.9147 | 0.1886 | 2.44 | 472.9 K | |
| EQB | EQB Inc | 10.4169 | 0.2479 | 2.44 | 32.4 K | |
| GDC | Genesis Land J | 4.7878 | 0.1114 | 2.38 | 19.37 K | |
| CAE | Cae Inc | 10.636 | 0.2398 | 2.31 | 1.39 M | |
| AIM | Aimia Inc | 18.4917 | 0.4154 | 2.3 | 294.6 K | |
| TLO | Talon Metals Corp | 8.1913 | 0.182 | 2.27 | 1.3 K | |
| T | Telus Corp | 5.5084 | 0.1222 | 2.27 | 2.28 M | |
| ENB | Enbridge Inc | 7.2219 | 0.1594 | 2.26 | 602.52 K | |
| SSRM | Ssr Mining Inc | 29.4401 | 0.6417 | 2.23 | 94.4 K | |
| TECK-B | Teck Resources Limited | 31.8362 | 0.6867 | 2.2 | 2.44 M | |
| POW | Power Corp of Canada Sv | 16.2301 | 0.3454 | 2.17 | 416.1 K | |
| CJR-B | Corus Entertainment Inc | 9.5502 | 0.2029 | 2.17 | 157.8 K | |
| IGM | Igm Financial Inc | 18.6726 | 0.3905 | 2.14 | 152.88 K | |
| MFC | Manulife Fin | 19.0926 | 0.3971 | 2.12 | 1.74 M | |
| JAG | Jaguar Mining Inc | 5169.1563 | 107.1758 | 2.12 | 73.03 K | |
| ALS | Altius Minerals Corp | 15.547 | 0.3174 | 2.08 | 180.09 K | |
| LAM | Laramide Resources Ltd | 5.92 | 0.12 | 2.07 | 637.2 K | |
| OVV | Ovintiv Inc | 103.8187 | 2.0821 | 2.05 | 386.14 K | |
| PBL | Pollard Banknote Ltd | 5.1937 | 0.1037 | 2.04 | 10.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5474 | 0.0694 | 2 | 3.71 K | |
| PIF | Polaris Infrastructure Inc | 988.6906 | 19.1979 | 1.98 | 8 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0165 | 0.0774 | 1.96 | 2.62 K | |
| BTE | Baytex Energy Corp | 9.6274 | 0.185 | 1.96 | 443.52 K | |
| X | TMX Group Ltd | 4.7911 | 0.0882 | 1.88 | 472.1 K | |
| AIF | Altus Group Ltd | 5.8125 | 0.1066 | 1.87 | 12.55 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4506 | 0.0815 | 1.87 | 13.53 K | |
| ESI | Ensign Energy Services Inc | 4.6082 | 0.083 | 1.83 | 127.44 K | |
| WTE | Westshore Terminals Investment Corp | 4.3937 | 0.0791 | 1.83 | 61.04 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4918 | 0.0787 | 1.78 | 2.55 K | |
| TSL | Tree Island Steel Ltd | 5.4561 | 0.095 | 1.77 | 5.88 K | |
| ELD | Eldorado Gold | 25.1913 | 0.4327 | 1.75 | 1.06 M | |
| GWO | Great-West Lifeco Inc | 14.7201 | 0.2528 | 1.75 | 390.31 K | |
| DR | Medical Facilities Corp | 3.2953 | 0.0564 | 1.74 | 44.43 K | |
| ADEN | Adentra Inc | 3.7968 | 0.0638 | 1.71 | 5.3 K | |
| BNS | Bank of Nova Scotia | 21.2791 | 0.3478 | 1.66 | 2.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.7378 | 50.98 B | 2.1924 | 3.88 | 1.48 M |
| LNWO | Light & Wonder, Inc. | 34.64 | 7.1 B | 2.02 | 6.19 | 1.52 M |
| GAMI | GAMCO Investors Inc | 19.4557 | 538.08 M | 0.6497 | 3.45 | 89.69 K |
| ORBT | Orbit International Corporation | 8.349 | 9.5 M | 0.0483 | 0.58 | 6.18 K |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | 300.0074 | 19.05 | 3 |
| GLCO | Global Links Corp | 10000.00 | 126.26 K | 2000.00 | 25 | 2.59 M |
| WDBG | Woodbrook Group Holdings Inc | 48378.3789 | 70.27 K | 1351.3516 | 2.87 | 1 |
| LGBI | Cannabiz Mobile Inc | 636.00 | 64.81 K | 12.00 | 1.92 | 39 |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.60 | 11.54 | 2.64 K |
| REDFY | Rediff.com India Limited | 15.122 | 36.2 K | 0.352 | 2.38 | 81.28 K |
| ACAI | Safeplus International Holdings Limited | 20.00 | 25.38 K | 1.00 | 5.26 | 311 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.40 | 14.07 K | 0.57 | 3.6 | 652.97 K |
| CGNH | CardioGenics Holdings Inc | 9.40 | 9.61 K | 0.90 | 10.59 | 27.11 K |
| CBRI | CMTSU Liquidation Inc | 7.79 | 8.16 K | 0.07 | 0.91 | 131.3 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 5.69 K |
| ESNC | EnSync Inc | 21.00 | 6.81 K | 1.75 | 9.09 | 1.04 K |
| CGIP | Celadon Group Inc | 15.2114 | 5.66 K | 0.3576 | 2.41 | 201.39 K |
| CBKCQ | Christopher & Banks Corporation | 12.0176 | 3.86 K | 0.2056 | 1.74 | 255.2 K |
| TIXC | Tix Corporation | 5.5422 | 2.36 K | 0.0781 | 1.43 | 35.53 K |
| RITT | RiT Technologies Ltd | 8.232 | 1.55 K | 0.072 | 0.88 | 167 |
| SIMPQ | Simply Inc | 555.00 | 1.55 K | 52.50 | 10.45 | 451 |
| CYRNQ | CYRNQ | 114.0001 | 799 | 2.40 | 2.15 | 1.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0504 | 785 | 0.1953 | 1.98 | 37.6 K |
| PRXIQ | Premier Exhibitions Inc | 159.90 | 491 | 5.30 | 3.43 | 17.93 K |
| PARD | Poniard Pharmaceuticals Inc | 236.40 | 149 | 7.20 | 3.14 | 1.63 K |
| NSPT | Newron Sport | 300.00 | 112 | 105.00 | 53.85 | 35 |
| ICOA | ICOA Inc | 12.00 | 60 | 2.00 | 20 | 20 |
| RGGI | Resgreen Group International Inc | 11800.00 | 5 | 400.00 | 3.51 | 2 |
| GNCP | GNCC Capital Inc | 3.15 | 1.35 | 75 | 2.3 K | |
| WWPW | Wind Works Power Corp | 3.40 | 0.20 | 6.25 | 6.89 K | |
| BAJFF | Camrova Resources Inc | 35.666 | 1.678 | 4.94 | 4.63 K | |
| NKRSF | Niko Resources Ltd | 87.3245 | 3.819 | 4.57 | 113.47 K | |
| UCSO | United Consortium Ltd | 5800.00 | 50.00 | 0.87 | 60.55 K | |
| ESINQ | ITT Educational Services Inc | 107.26 | 0.58 | 0.54 | 201.8 K | |
| BLNMF | Blue Note Mining Inc | 17.112 | 0.09 | 0.53 | 36.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 7.20 | 1.50 | 26.32 | 6.27 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 10.00 | 22.22 | 685 | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 350 | |
| ICM | Iconic Minerals Ltd | 22.80 | 3.20 | 16.33 | 603.19 K | |
| MAX | Max Resource Corp | 97.20 | 13.20 | 15.71 | 154 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 7.50 | 14.29 | 94 | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 6 | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 402 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 25.00 | 14.29 | 33 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 450 | |
| CPI | Carlton Precious Inc. | 3.40 | 0.40 | 13.33 | 7.6 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 20.00 | 12.5 | 75 | |
| UNO-H | Northern Uranium Corp | 28.125 | 3.125 | 12.5 | 27 | |
| NTB | New Tymbal Resources Ltd. | 5.40 | 0.60 | 12.5 | 1 K | |
| SLG | PetroTal Corp | 26.4354 | 2.9225 | 12.43 | 223.3 K | |
| EGT | Eguana Technologies Inc | 29.00 | 3.00 | 11.54 | 100 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 78 | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.32 | 11.11 | 813 | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.60 | 10.34 | 650 | |
| CLM | Enduro Metals Corporation | 6.40 | 0.60 | 10.34 | 650 | |
| SILV | Silver Valley Metals Corp. | 40.50 | 3.78 | 10.29 | 71.14 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 120.00 | 10 | 5 | |
| STS | South Star Mining Corp | 27.0001 | 2.2501 | 9.09 | 26 | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 373 | |
| RCT | Rochester Resources Ltd | 19.60 | 1.60 | 8.89 | 3.52 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 1.7 K | |
| CWV | Crown Point Energy Inc | 4.15 | 0.3051 | 7.94 | 850 | |
| WEC | Winchester Equity Corporation | 21.80 | 1.60 | 7.92 | 1.48 K | |
| LORD | St. James Gold Corp | 21.00 | 1.50 | 7.69 | 1.05 K | |
| ADYA | Adya Inc | 11.4067 | 0.7734 | 7.27 | 1 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.30 | 7.14 | 300 | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 92 K | |
| IDL | Imaging Dynamics Company Ltd | 516.6667 | 33.3334 | 6.9 | 500 | |
| LCE | Century Lithium Corp. | 3.30 | 0.20 | 6.45 | 11.41 K | |
| CTA | Centaurus Energy Inc | 265.00 | 15.00 | 6 | 61 | |
| GCOM | Green Shift Commodities Ltd. | 28.60 | 1.60 | 5.93 | 3.38 K | |
| ICON | International Iconic Gold Exploration Corp | 108.00 | 6.00 | 5.88 | 100 | |
| FMM | Full Metal Minerals Ltd | 53.7789 | 2.9877 | 5.88 | 3.42 K | |
| PTU | Purepoint Uranium Group Inc | 5.60 | 0.30 | 5.66 | 5.06 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1919 | 5.49 | 43.05 K | |
| ANDC | Andina Copper Corporation | 125.00 | 6.25 | 5.26 | 183 | |
| GIGA | Giga Metals Corporation | 12.50 | 0.60 | 5.04 | 4.09 K | |
| AXL | Arrow Exploration Corp | 116.2393 | 5.1282 | 4.62 | 20 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 1.60 | 4.35 | 312 | |
| VVTM | VVT Med Inc. | 4205.6074 | 163.5513 | 4.05 | 40 | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 792 | |
| LUCA | Luca Mining Corp. | 34.56 | 1.28 | 3.85 | 409 | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | 0.36 | 3.85 | 36.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.20 | 3.85 | 400 | |
| MRZL | Mont Royal Resources Limited. | 25.641 | 0.9324 | 3.77 | 10.67 K | |
| EDM | EDM Resources Inc. | 7.25 | 0.25 | 3.57 | 2.23 K | |
| FP | FP Newspapers Inc | 3.6891 | 0.1272 | 3.57 | 6.9 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.3684 | 3.48 | 2.93 K | |
| JDN | Jayden Resources Inc | 10.50 | 0.30 | 2.94 | 433 | |
| WML | Wealth Minerals Ltd | 12.00 | 0.32 | 2.74 | 5.03 K | |
| CAMB | Cambria Gold Mines Inc. | 77.00 | 2.00 | 2.67 | 16.5 K | |
| MPH | Medicure Inc | 19.05 | 0.45 | 2.42 | 65.03 K | |
| BM | BC Moly Ltd. | 9.40 | 0.20 | 2.17 | 1.61 K | |
| BKM | Pacific Booker Minerals Inc | 11.85 | 0.25 | 2.16 | 5.7 K | |
| MET | Metalore Resources Limited | 15.7527 | 0.3244 | 2.1 | 2.3 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 1.3158 | 2.04 | 28 | |
| LQWD | LQwD FinTech Corp | 105.0001 | 1.40 | 1.35 | 323 | |
| TRAN | Clean Energy Transition Inc. | 688.50 | 9.00 | 1.32 | 110 |