Gainer Volumes for 6 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 6 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1021 | 67.68 B | 0.4418 | 1.4 | 123.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 4.22 B | 0.14 | 1.49 | 101.4 K |
| SEB | Seaboard Corporation | 2022.1268 | 4.2 B | 41.4252 | 2.09 | 600 |
| NG | Novagold Resources Inc | 13.6062 | 3.71 B | 0.7233 | 5.61 | 1.06 M |
| UUUU | Energy Fuels Inc | 87.975 | 3.71 B | 0.94 | 1.08 | 122 |
| PRK | Park National Corp | 38.7666 | 3.64 B | 1.0321 | 2.74 | 25.2 K |
| TGB | Taseko Mines Ltd | 4.56 | 3.1 B | 0.53 | 13.15 | 2.54 M |
| DNN | Denison Mines Corp | 6.1064 | 2.91 B | 0.0758 | 1.26 | 291.48 K |
| USAS | Americas Silver Corp | 39.00 | 1.82 B | 1.80 | 4.84 | 867 |
| TMP | Tompkinstrustco | 18.6361 | 1.4 B | 0.226 | 1.23 | 10.45 K |
| NAK | Northern Dynasty Minerals | 9.93 | 941.32 M | 0.09 | 0.91 | 711.7 K |
| REPX | Riley Exploration Permian Inc | 60.8299 | 811.86 M | 2.7181 | 4.68 | 1.45 K |
| IDR | Idaho Strategic Resources | 5.60 | 519.89 M | 0.28 | 5.26 | 7.04 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 470.27 M | 0.3035 | 10.44 | 17.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0355 | 397.15 M | 0.1149 | 2.93 | 189.2 K |
| CIX | Compx International Inc | 8.642 | 382.44 M | 0.2355 | 2.8 | 14.3 K |
| VGZ | Vista Gold Corp | 4.40 | 348.06 M | 0.39 | 9.73 | 403 K |
| GTE | Gran Tierra Energy Inc | 15.40 | 347.08 M | 0.40 | 2.67 | 25.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 328.14 M | 0.30 | 6.12 | 454.6 K |
| FRD | Friedman Industries Inc | 4.95 | 321.19 M | 0.0672 | 1.38 | 6.3 K |
| ACU | Acme United Corp | 9.4883 | 234.09 M | 0.0685 | 0.73 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 375.00 | 207.46 M | 12.00 | 3.31 | 128 |
| PLX | Protalix Biotherapeutics | 354.00 | 189.34 M | 24.00 | 7.27 | 6.14 K |
| STXS | Stereotaxis Inc | 122.1852 | 137.49 M | 1.5015 | 1.24 | 12.51 K |
| SIF | Sifco Industries | 14.8951 | 129.71 M | 0.5201 | 3.62 | 59.2 K |
| XPL | Solitario Zinc Corp | 4.25 | 75.74 M | 0.0501 | 1.19 | 8 K |
| DXR | Daxor Corp | 11.7266 | 58.98 M | 0.0686 | 0.59 | 900 |
| OPTT | Ocean Power Tech Inc | 2534.00 | 53.22 M | 24.00 | 0.96 | 69.16 K |
| CPHI | China Pharma Holdings | 168.00 | 43.76 M | 6.00 | 3.7 | 79 |
| NNVC | Nanoviricides Inc | 46.90 | 34.17 M | 7.00 | 17.54 | 3.07 K |
| CKX | Ckx Lands | 10.2481 | 21.8 M | 0.1686 | 1.67 | 200 |
| INUV | Inuvo Inc | 152.00 | 12.18 M | 2.00 | 1.33 | 2.23 K |
| AWX | Avalon Holdings Corp | 9.25 | 10.68 M | 0.18 | 1.98 | 4 K |
| TOVX | Theriva Biologics Inc | 56153.7383 | 10.25 M | 2274.1406 | 4.22 | 2 |
| AMS | American Shared Hospital Services | 4.25 | 10.17 M | 0.07 | 1.67 | 2.1 K |
| DSS | Document Security Systems | 27212.5352 | 4.89 M | 415.459 | 1.55 | 19 |
| TPHS | Trinity Pl Hlds Inc | 16.2322 | 1.77 M | 0.2888 | 1.81 | 58.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.00 | 0.80 | 11.11 | 2.21 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5931 | 3.6 T | 0.3063 | 1.51 | 45.41 M |
| AMZN | Amazon.com Inc | 4.3105 | 2.87 T | 0.123 | 2.94 | 176.16 M |
| MU | Micron Technology | 11.2158 | 992.6 B | 0.1365 | 1.23 | 15.64 M |
| WMT | Walmart Inc. Common Stock | 9.7855 | 909.61 B | 0.0709 | 0.73 | 88.3 M |
| ASML | ASML Holding N.V. ADR | 29.6291 | 674.23 B | 0.8476 | 2.94 | 1.36 M |
| INTC | Intel Corp | 15.8743 | 490.55 B | 0.0971 | 0.62 | 49.49 M |
| LRCX | Lam Research Corp | 4.5642 | 384.37 B | 0.0756 | 1.68 | 14.11 M |
| KLAC | K L A-Tencor Corp | 31.1633 | 244.68 B | 0.1993 | 0.64 | 3.31 M |
| TXN | Texas Instruments | 22.4928 | 244.25 B | 0.4056 | 1.84 | 13.32 M |
| LIN | Linde Plc | 52.9596 | 221.79 B | 0.499 | 0.95 | 1.2 M |
| VZ | Verizon Communications Inc | 14.9297 | 205.08 B | 0.1095 | 0.74 | 8.65 M |
| PEP | Pepsico Inc | 39.5623 | 194.76 B | 0.3578 | 0.91 | 4.79 M |
| STX | Seagate Technology | 12.8167 | 188.7 B | 0.2515 | 2 | 5.4 M |
| GILD | Gilead Sciences Inc | 12.9841 | 183.02 B | 0.3868 | 3.07 | 14.63 M |
| ADI | Analog Devices | 24.203 | 179.49 B | 0.2824 | 1.18 | 2.09 M |
| BKNG | Booking Holdings Inc | 3.2371 | 160.04 B | 0.0494 | 1.55 | 18.73 M |
| ISRG | Intuitive Surg Inc | 25.5522 | 142.49 B | 0.6578 | 2.64 | 6.33 M |
| VRTX | Vertex Pharmaceutic | 40.50 | 139.93 B | 0.52 | 1.3 | 1.2 M |
| SBUX | Starbucks Corporation | 11.0289 | 119.68 B | 0.056 | 0.51 | 9.99 M |
| MELI | MercadoLibre Inc | 29.0021 | 96.76 B | 1.376 | 4.98 | 179.29 K |
| CSX | CSX Corp | 3.3525 | 93.88 B | 0.0177 | 0.53 | 40.15 M |
| MNST | Monster Beverage Cp | 3.9508 | 92.92 B | 0.1241 | 3.24 | 16.13 M |
| REGN | Regeneron Pharmaceuticals | 21.1273 | 86.57 B | 0.5761 | 2.8 | 1.19 M |
| MDLZ | Mondelez Intl Inc | 20.6412 | 81.89 B | 0.6552 | 3.28 | 14.35 M |
| CTAS | Cintas Corp | 7.0517 | 81.27 B | 0.0639 | 0.91 | 2.05 M |
| SNPS | Synopsys Inc | 27.07 | 76.83 B | 0.31 | 1.16 | 971.95 K |
| ROST | Ross Stores Inc | 5.622 | 75.28 B | 0.0559 | 1 | 6.41 M |
| HON | Honeywell International Inc. Common Stock | 33.5066 | 70.28 B | 0.8397 | 2.57 | 4.83 M |
| AEP | American Electric Power Company | 21.8978 | 68.74 B | 0.135 | 0.62 | 1.11 M |
| TER | Teradyne Inc | 13.3416 | 59.35 B | 0.2392 | 1.83 | 5.57 M |
| GRMN | Garmin Ltd | 58.3936 | 57.02 B | 0.7621 | 1.32 | 3.12 M |
| COHR | Coherent Inc | 14.5319 | 56.24 B | 0.0895 | 0.62 | 483.4 K |
| EA | Electronic Arts Inc | 51.7647 | 52.58 B | 0.4177 | 0.81 | 2.1 M |
| AXON | Axon Enterprise Inc | 15.15 | 52.46 B | 0.48 | 3.27 | 3.83 M |
| FITB | Fifth Third Bancorp | 20.0053 | 49.84 B | 0.2951 | 1.5 | 3.61 M |
| XEL | XCEL Energy Inc | 10.6104 | 49.6 B | 0.1528 | 1.46 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6255 | 47.14 B | 0.0414 | 0.63 | 916.9 K |
| EXC | Exelon Corp | 26.0098 | 46.67 B | 0.5575 | 2.19 | 6.23 M |
| EBAY | Ebay Inc | 13.3421 | 45.67 B | 0.1904 | 1.45 | 37.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.4425 | 45.47 B | 0.2813 | 1.21 | 75.9 K |
| PAYX | Paychex Inc | 23.9136 | 43.57 B | 0.1222 | 0.51 | 1.93 M |
| TTWO | Take-Two Interactive Software | 16.1689 | 43.42 B | 0.17 | 1.06 | 760.99 K |
| MCHP | Microchip Technology | 11.2364 | 41.86 B | 0.067 | 0.6 | 61.79 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 41.75 B | 0.08 | 0.92 | 5.48 M |
| MSTR | Strategy | 7.053 | 41.06 B | 0.222 | 3.25 | 2.39 M |
| ROP | Roper Industries | 57.2529 | 40.28 B | 0.5912 | 1.04 | 284.4 K |
| KMB | Kimberly-Clark Corp | 44.5022 | 36.54 B | 0.2657 | 0.6 | 1.44 M |
| ESLT | Elbit Systems Ltd | 33.6201 | 35.25 B | 1.251 | 3.86 | 51.9 K |
| BIIB | Biogen Inc | 66.53 | 32.74 B | 3.66 | 5.82 | 8.63 M |
| CASY | Casey's General Stor | 24.4032 | 30.94 B | 0.7441 | 3.15 | 928.99 K |
| TCOM | Trip.com Group Ltd ADR | 10.4467 | 29.29 B | 0.0817 | 0.79 | 1.5 M |
| INSM | Insmed Inc | 7.50 | 28.53 B | 0.80 | 11.94 | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.3882 | 28.43 B | 0.1133 | 0.85 | 655.43 K |
| CTSH | Cognizant Tech Sol | 15.8993 | 27.45 B | 0.1412 | 0.9 | 6.36 M |
| CINF | Cincinnati Financial | 21.8712 | 25.86 B | 0.2098 | 0.97 | 632.7 K |
| TSEM | Tower Semiconductor | 20.70 | 25.6 B | 0.45 | 2.22 | 3.26 K |
| FFIV | F5 Networks Inc | 38.82 | 21.67 B | 1.86 | 5.03 | 2.34 M |
| WWD | Woodward Inc | 25.9496 | 21.25 B | 0.7775 | 3.09 | 276.52 K |
| PAAS | Pan Amer Silver Corp | 20.1146 | 21.19 B | 0.7533 | 3.89 | 1.65 M |
| RGLD | Royal Gold Inc | 24.6272 | 21.02 B | 1.4577 | 6.29 | 768.4 K |
| EVRG | Evergy Inc | 11.4286 | 19.27 B | 0.1258 | 1.11 | 875.1 K |
| LNT | Alliant Energy Corp | 9.7277 | 18.19 B | 0.123 | 1.28 | 566.6 K |
| NWS | News Cp Cl B | 19.8151 | 18.12 B | 0.7024 | 3.68 | 3.25 M |
| EWBC | East West Bancorp | 25.1116 | 17.87 B | 0.2591 | 1.04 | 365.83 K |
| CHRW | C.H. Robinson Ww | 33.3628 | 16.89 B | 0.5191 | 1.58 | 957 K |
| GEN | Gen Digital Inc | 6.7586 | 16.49 B | 0.0393 | 0.58 | 12.68 M |
| STRL | Sterling Constructio | 22.41 | 16.35 B | 0.14 | 0.63 | 38.6 K |
| HST | Host Marriott Financial Trust | 11.587 | 16.08 B | 0.1623 | 1.42 | 3.11 M |
| NBIX | Neurocrine Bioscienc | 10.23 | 15.81 B | 0.50 | 5.14 | 615.11 K |
| PNFP | Pinnacle Finl Ptnrs | 25.3482 | 15.36 B | 0.4111 | 1.65 | 30.32 K |
| APA | Apa Corp | 57.7618 | 15.05 B | 0.8333 | 1.46 | 2.09 M |
| REG | Regency Centers Corp | 32.8716 | 14.28 B | 0.2614 | 0.8 | 288 K |
| UHAL | A M E R C O | 5.5235 | 14.13 B | 0.0288 | 0.52 | 477 K |
| IESC | Ies Holdings | 22.52 | 13.89 B | 0.21 | 0.94 | 1.95 M |
| TRMB | Trimble Navigation | 18.035 | 13.82 B | 0.16 | 0.9 | 694.24 K |
| LULU | Lululemon Athletica | 18.475 | 13.56 B | 1.055 | 6.06 | 1.38 M |
| CHKP | Check Point Software | 24.56 | 13.51 B | 0.41 | 1.7 | 2.05 M |
| ICLR | Icon Plc | 23.395 | 13.31 B | 0.43 | 1.87 | 139.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 235.90 | 12.48 B | 9.45 | 4.17 | 1.59 K |
| COKE | Coca Cola Bot Cons | 4.7171 | 12.44 B | 0.035 | 0.75 | 73.29 K |
| MANH | Manhattan Assoc | 7.20 | 12.01 B | 0.0525 | 0.73 | 434.28 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.5775 | 11.86 B | 0.3609 | 1.79 | 4.6 M |
| SMTC | Semtech Corp | 18.10 | 11.68 B | 0.39 | 2.2 | 1.9 M |
| JKHY | Jack Henry & Assoc | 20.7222 | 11.59 B | 0.3606 | 1.77 | 459.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 11.36 B | 0.0592 | 1.45 | 1.1 K |
| TECH | Bio-Techne Cp | 13.8153 | 11.29 B | 0.485 | 3.64 | 795.86 K |
| ALGN | Align Technology | 24.52 | 11.26 B | 0.51 | 2.12 | 1.19 M |
| CYTK | Cytokinetics | 30.48 | 10.81 B | 1.32 | 4.53 | 20.24 K |
| VSAT | Viasat Inc | 29.93 | 10.56 B | 0.73 | 2.5 | 108.02 K |
| PODD | Insulet Corp | 17.99 | 10.51 B | 0.56 | 3.21 | 21.93 K |
| SSB | South State Cp | 23.562 | 10.39 B | 0.3253 | 1.4 | 9.5 K |
| WTFC | Wintrust Financial Corp | 34.4857 | 10.35 B | 0.2566 | 0.75 | 121.05 K |
| WYNN | Wynn Resorts Ltd | 72.8565 | 10.31 B | 0.5602 | 0.77 | 898.9 K |
| SWKS | Skyworks Solutions | 6.4906 | 10.3 B | 0.0947 | 1.48 | 5.57 M |
| IONS | Ionis Pharmaceuticals | 12.74 | 10.1 B | 0.27 | 2.17 | 792.2 K |
| VICR | Vicor Cp | 11.0296 | 10.02 B | 0.113 | 1.04 | 128.42 K |
| RGEN | Repligen Cp | 4.80 | 9.95 B | 0.18 | 3.9 | 140.33 K |
| HSIC | Henry Schein Inc | 22.6472 | 9.95 B | 0.1567 | 0.7 | 1.22 M |
| ONB | Old National Bncp | 8.6518 | 9.91 B | 0.1142 | 1.34 | 314.2 K |
| SIRI | Sirius XM Holdings | 25.5023 | 9.66 B | 0.5561 | 2.23 | 10.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.14 T | 0.0912 | 1.51 | 12.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.99 | 1.07 T | 0.41 | 0.52 | 465 K |
| WMT | Wal-Mart Stores | 9.7469 | 900.39 B | 0.0707 | 0.73 | 88.3 M |
| CVX | Chevron Corp | 43.0968 | 403.62 B | 0.2763 | 0.65 | 8.15 M |
| KO | Coca-Cola Company | 15.4052 | 388.74 B | 0.2734 | 1.81 | 19 M |
| MRK | Merck & Company | 25.1657 | 375.5 B | 0.5336 | 2.17 | 13.02 M |
| GE | General Electric Company | 121.3916 | 369.61 B | 2.0026 | 1.68 | 8.23 M |
| UNH | Unitedhealth Group Inc | 38.6086 | 348.81 B | 0.2413 | 0.63 | 4.17 M |
| PG | Procter & Gamble Company | 40.9358 | 335.6 B | 0.4025 | 0.99 | 11.11 M |
| GS | Goldman Sachs Group | 131.5469 | 297.48 B | 1.0058 | 0.77 | 9.25 M |
| RTX | Raytheon Technologies | 30.814 | 296.98 B | 0.6408 | 2.12 | 5.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.51 | 256.15 B | 1.14 | 1.44 | 1.61 M |
| SAP | SAP Ag ADR | 40.3206 | 248.85 B | 1.2702 | 3.25 | 2.62 M |
| BHP | BHP Billiton Ltd ADR | 22.8458 | 234.45 B | 1.1736 | 5.42 | 5.07 M |
| TTE | Totalenergies Se ADR | 15.7231 | 199.7 B | 0.2328 | 1.5 | 1.92 M |
| ABT | Abbott Laboratories | 16.5771 | 197.4 B | 0.3697 | 2.28 | 11.49 M |
| APH | Amphenol Corp | 4.1777 | 192.39 B | 0.0948 | 2.32 | 9.22 M |
| MCD | McDonald's Corporation | 29.2423 | 189.26 B | 0.3056 | 1.06 | 5.87 M |
| DIS | Walt Disney Company | 28.2164 | 184.63 B | 0.3034 | 1.09 | 8.15 M |
| NEE | Nextera Energy | 9.3697 | 179.17 B | 0.0802 | 0.86 | 7.96 M |
| BX | Blackstone Inc | 7.9401 | 173.43 B | 0.0645 | 0.82 | 4.56 M |
| CRM | Salesforce.com Inc | 10.5058 | 169.87 B | 0.414 | 4.1 | 7.92 M |
| WELL | Welltower Inc | 17.3166 | 169.86 B | 0.1682 | 0.98 | 640.8 K |
| ETN | Eaton Corp | 28.429 | 164.94 B | 0.6009 | 2.16 | 2 M |
| SCCO | Southern Copper Corp | 16.6905 | 164.38 B | 0.3043 | 1.86 | 4.61 M |
| RIO | Rio Tinto Plc ADR | 23.0166 | 163.41 B | 1.1992 | 5.5 | 5.41 M |
| TJX | TJX Companies | 5.9331 | 159.63 B | 0.1738 | 3.02 | 20.81 M |
| COP | ConocoPhillips | 33.9172 | 156.87 B | 0.6124 | 1.84 | 12.81 M |
| DHR | Danaher Corp | 15.5451 | 148.68 B | 0.1216 | 0.79 | 2.89 M |
| COF | Capital One Financial Corp | 46.709 | 135.41 B | 0.7139 | 1.55 | 3.02 M |
| NEM | Newmont Mining Corp | 30.4479 | 131.8 B | 1.2497 | 4.28 | 15.48 M |
| GLW | Corning Inc | 16.5751 | 131.33 B | 0.6911 | 4.35 | 23.88 M |
| SYK | Stryker Corp | 54.579 | 130.41 B | 1.2408 | 2.33 | 989.4 K |
| PH | Parker-Hannifin Corp | 53.5103 | 129.02 B | 0.5008 | 0.94 | 2.09 M |
| MDT | Medtronic Inc | 34.6686 | 119.71 B | 0.263 | 0.76 | 5.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.376 | 119.48 B | 0.1863 | 2.59 | 10.59 M |
| HDB | Hdfc Bank Ltd ADR | 3.4088 | 118.97 B | 0.1067 | 3.23 | 3.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5637 | 114.06 B | 0.3178 | 2.6 | 5.38 M |
| GD | General Dynamics Corp | 51.3474 | 106.15 B | 0.6382 | 1.26 | 882.1 K |
| SO | Southern Company | 15.716 | 106.05 B | 0.1718 | 1.11 | 3.02 M |
| IBN | Icici Bank Ltd ADR | 6.5002 | 105.95 B | 0.0913 | 1.42 | 7.87 M |
| GSK | Glaxosmithkline Plc ADR | 21.1217 | 105.91 B | 0.1225 | 0.58 | 1.57 M |
| KKR | KKR & Co. LP | 11.023 | 102.02 B | 0.0567 | 0.52 | 10 K |
| AEM | Agnico-Eagle Mines Ltd | 36.7091 | 101.74 B | 3.0977 | 9.22 | 4.71 M |
| TT | Trane Technologies Plc | 24.1161 | 100.22 B | 0.44 | 1.86 | 3.19 M |
| EQNR | Equinor ASA ADR | 12.7068 | 99.81 B | 0.1118 | 0.89 | 1.04 M |
| ING | ING Groep N.V. ADR | 20.9923 | 99.06 B | 0.1491 | 0.72 | 624.9 K |
| PNC | PNC Bank | 40.8054 | 98.34 B | 0.3815 | 0.94 | 1.15 M |
| USB | U.S. Bancorp | 17.6981 | 97.88 B | 0.1001 | 0.57 | 5.87 M |
| FCX | Freeport-Mcmoran Inc | 31.9674 | 96.73 B | 0.7844 | 2.52 | 19.68 M |
| DUK | Duke Energy Corp | 24.0812 | 96.37 B | 0.4623 | 1.96 | 2.76 M |
| MMM | 3M Company | 43.6747 | 93.17 B | 0.3422 | 0.79 | 3.16 M |
| WM | Waste Management | 23.1995 | 89.97 B | 0.3805 | 1.67 | 2.04 M |
| WMB | Williams Companies | 11.3529 | 89.58 B | 0.1292 | 1.15 | 4.89 M |
| JCI | Johnson Controls Intl | 8.8044 | 87.8 B | 0.1839 | 2.13 | 2.36 M |
| MCO | Moody's Corp | 36.8675 | 86.08 B | 0.865 | 2.4 | 3.22 M |
| SPG | Simon Property Group | 40.2524 | 84.72 B | 0.4901 | 1.23 | 1.12 M |
| E | Eni S.P.A. ADR | 21.8609 | 80.81 B | 0.3781 | 1.76 | 485.1 K |
| SU | Suncor Energy Inc | 27.237 | 79.66 B | 0.2911 | 1.08 | 3.1 M |
| EOG | Eog Resources | 24.8241 | 79.62 B | 0.46 | 1.89 | 6.77 M |
| MSI | Motorola Solutions | 53.0385 | 79.58 B | 0.7002 | 1.34 | 4.95 M |
| CNI | Canadian National Railway | 19.013 | 77.21 B | 0.1781 | 0.95 | 1.13 M |
| TRV | The Travelers Companies Inc | 32.7475 | 75.55 B | 0.2327 | 0.72 | 2.23 M |
| BSX | Boston Scientific Corp | 13.23 | 75.37 B | 0.13 | 0.99 | 5.66 M |
| CL | Colgate-Palmolive Company | 21.2136 | 72.44 B | 0.2025 | 0.96 | 3 M |
| TGT | Target Corporation | 39.075 | 71.07 B | 0.9308 | 2.44 | 6.51 M |
| URI | United Rentals | 31.5925 | 69.53 B | 0.1743 | 0.55 | 1.29 M |
| MS-PA | Morgan Stanley | 10.7445 | 68.06 B | 0.1929 | 1.83 | 3.4 K |
| RSG | Republic Services | 20.8794 | 67.69 B | 0.1984 | 0.96 | 813.2 K |
| APD | Air Products and Chemicals | 66.9193 | 67.52 B | 0.7433 | 1.12 | 1.22 M |
| WPM | Wheaton Precious Metals | 10.046 | 66.96 B | 0.5778 | 6.1 | 2.79 M |
| TFC | Truist Financial Corp | 19.4368 | 62.27 B | 0.2494 | 1.3 | 1.74 M |
| GWW | W.W. Grainger | 66.8451 | 61.56 B | 0.5665 | 0.85 | 382.3 K |
| RELX | Relx Plc ADR | 5.644 | 61.2 B | 0.0779 | 1.4 | 120.4 K |
| NKE | Nike Inc | 11.4264 | 60.9 B | 0.1054 | 0.93 | 9.38 M |
| PSA | Public Storage | 38.9165 | 60.72 B | 0.6994 | 1.83 | 660.6 K |
| OXY | Occidental Petroleum Corp | 34.4474 | 60.07 B | 0.5712 | 1.69 | 5.29 M |
| D | Dominion Resources | 19.7011 | 60.06 B | 0.1769 | 0.91 | 4.83 M |
| FIX | Comfort Systems USA | 12.2063 | 59.69 B | 0.1883 | 1.57 | 138.7 K |
| VALE | Vale S.A. ADR | 9.1342 | 59.16 B | 0.3402 | 3.87 | 27.07 M |
| TEL | TE Connectivity Ltd | 24.5698 | 58.94 B | 0.3766 | 1.56 | 3.41 M |
| CIEN | Ciena Corp | 38.55 | 56.55 B | 0.63 | 1.66 | 3.98 M |
| NUE | Nucor Corp | 33.0098 | 56.43 B | 1.4769 | 4.68 | 7.14 M |
| MT | Arcelormittal ADR | 105.6122 | 56.24 B | 1.4728 | 1.41 | 783.48 K |
| DAL | Delta Air Lines Inc | 15.5724 | 55.99 B | 0.3878 | 2.55 | 2.21 M |
| SRE | Sempra | 15.356 | 55.97 B | 0.1036 | 0.68 | 3.64 M |
| AME | Amtek Inc | 15.8994 | 55.75 B | 0.1221 | 0.77 | 593.1 K |
| AU | Anglogold Ashanti Ltd ADR | 33.2674 | 54.9 B | 1.0358 | 3.21 | 2.12 M |
| DVN | Devon Energy Corp | 49.2024 | 53.01 B | 0.3554 | 0.73 | 3.88 M |
| DEO | Diageo Plc ADR | 49.2574 | 51.64 B | 0.3846 | 0.79 | 752.1 K |
| LHX | L3Harris Technologies Inc | 38.5002 | 51.6 B | 0.2423 | 0.63 | 706.18 K |
| BDX | Becton Dickinson and Company | 43.0281 | 51.1 B | 0.3797 | 0.89 | 2.22 M |
| STT | State Street Corp | 41.589 | 51.04 B | 0.4251 | 1.03 | 4.12 M |
| HEI | Heico Corp | 8.5401 | 50.78 B | 0.1476 | 1.76 | 406.26 K |
| ETR | Entergy Corp | 24.913 | 50.38 B | 0.5766 | 2.37 | 2.43 M |
| AMP | Ameriprise Financial Services | 41.3005 | 49.45 B | 0.3933 | 0.96 | 1.37 M |
| INFY | Infosys Ltd ADR | 3.3724 | 48.72 B | 0.0785 | 2.38 | 11.55 M |
| ROK | Rockwell Automation Inc | 48.0037 | 48.21 B | 0.363 | 0.76 | 1.08 M |
| VTR | Ventas Inc | 18.7421 | 47.11 B | 0.1575 | 0.85 | 766.33 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.107 | 46.87 B | 0.6114 | 2.31 | 1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 0.7302 | 13.37 | 101.87 K | |
| SEA | Seabridge Gold Inc | 22.7296 | 2.638 | 13.13 | 56.37 K | |
| TKO | Taseko Mines Ltd | 4.78 | 0.55 | 13 | 450.2 K | |
| MNO | Meridian Mining UK Societas | 4.05 | 0.45 | 12.5 | 144.7 K | |
| SSRM | Ssr Mining Inc | 34.1425 | 3.4095 | 11.09 | 185.8 K | |
| ESM | Euro Sun Mining Inc | 21.0702 | 1.998 | 10.48 | 36.36 K | |
| IMG | Iamgold Corp | 7.3361 | 0.6835 | 10.27 | 4.69 M | |
| JAG | Jaguar Mining Inc | 5935.8735 | 535.8779 | 9.92 | 271.66 K | |
| AEM | Agnico Eagle Mines Ltd | 38.2476 | 3.3739 | 9.67 | 2.07 M | |
| MDI | Major Drilling Grp | 14.0089 | 1.1635 | 9.06 | 108.75 K | |
| TRZ | Transat At Inc | 31.2685 | 2.5968 | 9.06 | 363.63 K | |
| ACQ | Autocanada Inc | 5.941 | 0.4803 | 8.8 | 8.7 K | |
| VGZ | Vista Gold Corp | 4.59 | 0.37 | 8.77 | 36.02 K | |
| ABX | Barrick Mining Corp | 27.1991 | 2.1845 | 8.73 | 10.1 M | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.3091 | 8.59 | 165.14 K | |
| CG | Centerra Gold Inc | 3.4866 | 0.2748 | 8.56 | 478.9 K | |
| DSG | Descartes Sys | 4.22 | 0.33 | 8.48 | 640.57 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.54 | 7.76 | 5.57 K | |
| ATX | ATEX Resources Inc. | 42.00 | 3.00 | 7.69 | 615 | |
| K | Kinross Gold Corp | 11.9772 | 0.8071 | 7.23 | 11.7 M | |
| AGI | Alamos Gold Inc Cls A | 4.9818 | 0.314 | 6.73 | 382.92 K | |
| DRX | Adf Group Inc Sv | 4.0799 | 0.255 | 6.67 | 203.4 K | |
| TRX | Trx Gold Corporation | 5.50 | 0.34 | 6.59 | 107.21 K | |
| WPM | Wheaton Precious Metals Corp | 10.494 | 0.6375 | 6.47 | 2.49 M | |
| USA | Americas Silver Corp | 40.80 | 2.40 | 6.25 | 25.09 K | |
| WPRT | Westport Fuel Systems Inc | 62.65 | 3.50 | 5.92 | 19.38 K | |
| RIO | Rio2 Ltd | 6.00 | 0.30 | 5.26 | 5.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0352 | 0.4892 | 5.12 | 2.1 K | |
| NG | Novagold Res Inc | 12.8114 | 0.5801 | 4.74 | 592.7 K | |
| LAM | Laramide Resources Ltd | 6.63 | 0.30 | 4.74 | 268.5 K | |
| PNP | Pinetree Capital Ltd | 902.00 | 40.00 | 4.64 | 10.64 K | |
| ELR | Eastern Platinum Ltd | 22.90 | 1.00 | 4.57 | 1.88 M | |
| LGD | Liberty Gold Corp | 34.52 | 1.48 | 4.48 | 26.41 K | |
| PBH | Premium Brands Holdings Corp | 5.2167 | 0.2128 | 4.25 | 3.18 K | |
| ELD | Eldorado Gold | 27.3546 | 1.1057 | 4.21 | 5.8 M | |
| AG | First Majestic Silver Corp | 3.5029 | 0.1382 | 4.11 | 386.92 K | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 425 | |
| LUN | Lundin Mining Corp | 9.5336 | 0.3613 | 3.94 | 1.7 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7157 | 0.2865 | 3.86 | 2.98 K | |
| CGO | Cogeco Inc Sv | 23.7849 | 0.7432 | 3.23 | 50.14 K | |
| PAAS | Pan American Silver Corp | 20.6152 | 0.6437 | 3.22 | 156.73 K | |
| TLO | Talon Metals Corp | 8.9194 | 0.273 | 3.16 | 1.71 K | |
| SGY | Surge Energy Inc | 13.8791 | 0.4206 | 3.13 | 165 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7558 | 0.247 | 2.9 | 6.2 K | |
| CLS | Celestica Inc Sv | 6.46 | 0.18 | 2.87 | 393.9 K | |
| PTM | Platinum Group Metals Ltd | 395.00 | 11.00 | 2.86 | 768 | |
| XMF-A | M Split Corp | 4.3997 | 0.12 | 2.8 | 8.02 K | |
| AFN | Ag Growth International Inc | 11.1848 | 0.3047 | 2.8 | 168.6 K | |
| AGF-B | AGF Management Limited | 10.9177 | 0.2971 | 2.8 | 115.89 K | |
| CCO | Cameco Corp | 35.1252 | 0.9409 | 2.75 | 1.64 M | |
| WCN | Waste Connections Inc | 25.306 | 0.6237 | 2.53 | 108.77 K | |
| PBL | Pollard Banknote Ltd | 5.074 | 0.1249 | 2.52 | 2 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5157 | 0.1813 | 2.47 | 2.9 K | |
| EIF | Exchange Income Corp | 3.036 | 0.0717 | 2.42 | 3.6 K | |
| HBM | Hudbay Minerals Inc | 22.8836 | 0.4865 | 2.17 | 1.47 M | |
| CF | Canaccord Genuity Group Inc | 4.137 | 0.0862 | 2.13 | 447.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3893 | 0.2749 | 2.1 | 72.69 K | |
| EVT | Economic Investment | 4.3698 | 0.0897 | 2.1 | 3 K | |
| CHR | Chorus Aviation Inc | 44.7474 | 0.9051 | 2.06 | 151.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8298 | 0.1983 | 2.06 | 130.72 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.49 | 0.21 | 2.04 | 262 K | |
| DII-B | Dorel Industries Inc | 8.6935 | 0.1738 | 2.04 | 38.07 K | |
| TXP | Touchstone Exploration Inc | 36.5525 | 0.7059 | 1.97 | 145.72 K | |
| MXG | Maxim Power Corp | 6.4574 | 0.1176 | 1.85 | 10.3 K | |
| AIF | Altus Group Ltd | 5.9368 | 0.1065 | 1.83 | 2.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6933 | 0.0641 | 1.77 | 3.6 K | |
| GDL | Goodfellow Inc | 4.8133 | 0.083 | 1.75 | 6.2 K | |
| IMO | Imperial Oil | 34.0564 | 0.5737 | 1.71 | 806.53 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0064 | 0.0673 | 1.71 | 2.37 K | |
| DPM | Dundee Precious Metals Inc | 7.5214 | 0.1227 | 1.66 | 238.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6122 | 0.058 | 1.63 | 1.95 K | |
| CCA | Cogeco Communications Inc | 27.7084 | 0.4421 | 1.62 | 76.67 K | |
| BN-PM | Brookfield Corporation | 6.922 | 0.1059 | 1.55 | 1.66 K | |
| T | Telus Corp | 5.647 | 0.085 | 1.53 | 3.66 M | |
| DML | Denison Mines Corp | 7.8124 | 0.1174 | 1.53 | 1.11 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8832 | 0.0583 | 1.52 | 26.22 K | |
| BU | Burcon Nutrascience Corp | 55.4177 | 0.8271 | 1.52 | 544 | |
| CVG | Clairvest Group | 10.193 | 0.1506 | 1.5 | 2.92 K | |
| MTL | Mullen Group Ltd | 7.4079 | 0.1044 | 1.43 | 273.3 K | |
| TECK-B | Teck Resources Limited | 32.2672 | 0.4529 | 1.42 | 2.32 M | |
| WFG | West Fraser Timber CO Ltd | 16.0339 | 0.2233 | 1.41 | 44.4 K | |
| OVV | Ovintiv Inc | 105.0179 | 1.4158 | 1.37 | 393.72 K | |
| TRI | Thomson Reuters Corp | 25.5696 | 0.3376 | 1.34 | 499.21 K | |
| LFE | Canadian Life Companies Split Corp | 5.4452 | 0.0716 | 1.33 | 9.38 K | |
| CJT | Cargojet Inc | 5.9959 | 0.0773 | 1.31 | 6.59 K | |
| ESI | Ensign Energy Services Inc | 4.8445 | 0.0603 | 1.26 | 255.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.428 | 0.1143 | 1.23 | 166 | |
| BCE-PG | Bce Inc Pref G | 9.2664 | 0.1101 | 1.2 | 5 K | |
| WN-PA | George Weston Prf | 8.0481 | 0.0953 | 1.2 | 17.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4953 | 0.0412 | 1.19 | 19.9 K | |
| TCL-B | Transcontinental Inc | 7.8289 | 0.089 | 1.15 | 900 | |
| SLR | Solitario Zinc Corp | 4.45 | 0.05 | 1.14 | 45.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8692 | 0.0422 | 1.1 | 146.54 K | |
| EFR | Energy Fuels Inc | 92.00 | 1.00 | 1.1 | 4.13 K | |
| MATR | Mattr Corp | 25.7557 | 0.2798 | 1.1 | 136.4 K | |
| FTT | Finning Intl | 19.7434 | 0.2126 | 1.09 | 561.16 K | |
| BTE | Baytex Energy Corp | 9.9129 | 0.1057 | 1.08 | 296.13 K | |
| INC-UN | Income Financial Trust | 3.1053 | 0.0327 | 1.06 | 5.14 K | |
| CAE | Cae Inc | 10.9077 | 0.1119 | 1.04 | 343.36 K | |
| FTS | Fortis Inc | 13.0569 | 0.1333 | 1.03 | 201.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.7336 | 50.98 B | 0.7911 | 1.28 | 987.1 K |
| BRDCY | Bridgestone Corporation | 5.8797 | 31.48 B | 0.0995 | 1.72 | 1.71 K |
| LNWO | Light & Wonder, Inc. | 35.68 | 7.1 B | 0.18 | 0.51 | 398 K |
| ITRO | Itronics Inc | 7.10 | 2.87 M | 0.90 | 14.52 | 414 |
| JDNRF | Jayden Resources Inc. | 8.3628 | 2.32 M | 0.154 | 1.88 | 36 |
| ERHE | ERHC Energy Inc | 27.00 | 863.83 K | 1.00 | 3.85 | 112.73 K |
| BLFE | BioLife Sciences Inc | 1575.0394 | 318.35 K | 150.0038 | 10.53 | 8 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 73.69 K | 2.50 | 25 | 5.27 M |
| LGBI | Cannabiz Mobile Inc | 612.00 | 64.81 K | 12.00 | 2 | 30 |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 0.20 | 3.45 | 643 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.98 | 14.07 K | 0.73 | 4.23 | 307.1 K |
| MIHL | Montague International Holding Ltd | 1190.00 | 12.63 K | 90.00 | 8.18 | 45 |
| ESNC | EnSync Inc | 19.30 | 6.81 K | 2.95 | 18.04 | 3.24 K |
| CBKCQ | Christopher & Banks Corporation | 10.8013 | 3.86 K | 0.3683 | 3.53 | 797.1 K |
| RITT | RiT Technologies Ltd | 8.16 | 1.55 K | 0.08 | 0.99 | 125 |
| SIMPQ | Simply Inc | 577.50 | 1.55 K | 27.50 | 5 | 312 |
| PRZM | Prism Technologies Group Inc | 8.72 | 1.01 K | 0.69 | 8.59 | 62.32 K |
| CYRNQ | CYRNQ | 119.4001 | 799 | 4.80 | 4.19 | 5.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1621 | 785 | 0.1814 | 1.82 | 17.1 K |
| RGGI | Resgreen Group International Inc | 11800.00 | 5 | 200.00 | 1.72 | 2 |
| GRYEF | AU Min Africa PTY LTD | 119.00 | 19.00 | 19 | 111 | |
| RLBD | Real Brands Inc | 5.85 | 0.60 | 11.43 | 643 | |
| IDGC | ID Global Corporation | 28.16 | 1.28 | 4.76 | 16.19 K | |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 93.7529 | 4.5 | 14 | |
| HOKUQ | Hoku Corporation | 10.39 | 0.29 | 2.87 | 2.15 M | |
| PTRC | Petro River Oil Corp | 3500.00 | 80.00 | 2.34 | 3 | |
| BLNMF | Blue Note Mining Inc | 16.665 | 0.237 | 1.44 | 21 K | |
| ESINQ | ITT Educational Services Inc | 108.92 | 1.35 | 1.25 | 375.5 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | 0.0796 | 0.66 | 15.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MKR | Melkior Resources Inc | 3.65 | 1.00 | 37.74 | 1.93 M | |
| GRDM | Grid Metals Corp | 9.40 | 2.50 | 36.23 | 82.39 K | |
| JDN | Jayden Resources Inc | 12.00 | 2.70 | 29.03 | 2.03 K | |
| MAX | Max Resource Corp | 108.00 | 18.00 | 20 | 222 | |
| CUCU | Global Copper Corp. | 9.75 | 1.50 | 18.18 | 533 | |
| IQ | AirIQ Inc | 5.20 | 0.80 | 18.18 | 1.11 K | |
| WPG | West Point Gold Corp. | 24.00 | 3.50 | 17.07 | 200 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 7.23 K | |
| UGD | Unigold Inc | 7.50 | 1.00 | 15.38 | 14.73 K | |
| LUCA | Luca Mining Corp. | 48.64 | 6.40 | 15.15 | 473 | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.63 | 14.29 | 999 | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 2 | |
| JJ | Jackpot Digital Inc | 136.00 | 16.00 | 13.33 | 300 | |
| JSPX | JasperX Technologies Inc. | 870.00 | 100.00 | 12.99 | 34 | |
| STRM | Storm Exploration Inc. | 34.5599 | 3.84 | 12.5 | 104 | |
| AZR | Azarga Metals Corp | 1260.00 | 140.00 | 12.5 | 649.07 K | |
| KCC | Kincora Copper Limited | 126.00 | 13.50 | 12 | 135.04 K | |
| BRL-H | Bearclaw Capital Corp | 7.90 | 0.80 | 11.27 | 3 K | |
| NIM | Nicola Mining Inc | 10.00 | 1.00 | 11.11 | 675 | |
| LQWD | LQwD FinTech Corp | 112.0001 | 11.20 | 11.11 | 726 | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 4.00 | 10.64 | 102 | |
| IFR | International Frontier Resources Corporation | 9.4286 | 0.8572 | 10 | 34.48 K | |
| SOLR | Solar Alliance Energy Inc | 4.75 | 0.40 | 9.2 | 188.9 K | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 3.75 K | |
| GGO | Galleon Gold Corp | 8.70 | 0.70 | 8.75 | 850 | |
| NBY | Niobay Metals Inc | 6.25 | 0.50 | 8.7 | 260.9 K | |
| OYL | CGX Energy Inc | 13.00 | 1.00 | 8.33 | 298.49 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 2.65 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 532 | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.375 | 7.69 | 82.1 K | |
| CMIL | Capella Minerals Limited | 30.45 | 2.10 | 7.41 | 143 | |
| GCOM | Green Shift Commodities Ltd. | 29.00 | 2.00 | 7.41 | 5.97 K | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | 0.21 | 7.37 | 9.5 K | |
| GRZ | Gold Reserve Inc | 3.7074 | 0.2533 | 7.33 | 49.66 K | |
| NAM | New Age Metals Inc | 5.28 | 0.36 | 7.32 | 4.17 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | 0.80 | 7.25 | 4.22 K | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 200 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.2434 | 6.67 | 3.5 K | |
| BEA | Belmont Resources Inc | 10.24 | 0.64 | 6.67 | 80 K | |
| IMM | International Metals Mining Corp. | 503.9995 | 31.4999 | 6.67 | 3 | |
| LCE | Century Lithium Corp. | 3.30 | 0.20 | 6.45 | 60.09 K | |
| BRON | Bronco Resources Corp. | 102.00 | 6.00 | 6.25 | 129 | |
| KRY | Koryx Copper Inc. | 525.00 | 30.00 | 6.06 | 26 | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 35 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 224 K | |
| GIGA | Giga Metals Corporation | 13.40 | 0.70 | 5.51 | 5.71 K | |
| ANDC | Andina Copper Corporation | 120.00 | 6.25 | 5.49 | 144 | |
| GSVR | Guanajuato Silver Company Ltd | 10.44 | 0.54 | 5.45 | 61 K | |
| MRZL | Mont Royal Resources Limited. | 27.0396 | 1.3986 | 5.45 | 5.53 K | |
| MET | Metalore Resources Limited | 15.8239 | 0.7912 | 5.26 | 700 | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 1.48 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 4.39 K | |
| TRAN | Clean Energy Transition Inc. | 828.00 | 40.50 | 5.14 | 260 | |
| URZ | Urz Energy Corp | 262.50 | 12.50 | 5 | 162 | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | 10.00 | 4.88 | 4 | |
| GDX | Goldex Resources Corporation | 22.00 | 1.00 | 4.76 | 50 | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | 3.50 | 4.67 | 3.1 K | |
| GBU | Gabriel Resources Ltd | 34.50 | 1.50 | 4.55 | 1.27 M | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.20 | 4.44 | 56.62 K | |
| AXL | Arrow Exploration Corp | 123.0769 | 5.1282 | 4.35 | 41 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 4.87 K | |
| ICON | International Iconic Gold Exploration Corp | 104.00 | 4.00 | 4 | 36 | |
| SSE | Silver Spruce Resources Inc | 210.00 | 7.50 | 3.7 | 606 | |
| DAR | Darelle Online Solutions Inc | 11.60 | 0.40 | 3.57 | 3 K | |
| EGT | Eguana Technologies Inc | 29.00 | 1.00 | 3.57 | 296 | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.20 | 3.45 | 29 K | |
| RCT | Rochester Resources Ltd | 18.60 | 0.60 | 3.33 | 8.32 K | |
| FMM | Full Metal Minerals Ltd | 58.9577 | 1.7927 | 3.14 | 5.1 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.10 | 2.86 | 3.92 K | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.15 | 2.61 | 17.62 K | |
| WML | Wealth Minerals Ltd | 12.24 | 0.28 | 2.34 | 16.02 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.25 | 2.13 | 5.99 K | |
| BARU | Baru Gold Corp | 19.5833 | 0.3916 | 2.04 | 14.09 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.37 | 1.69 | 2.21 K | |
| KIP | Kiplin Metals Inc | 988.20 | 16.20 | 1.67 | 13 K | |
| MQM | Metalquest Mining Inc. | 13.875 | 0.1875 | 1.37 | 6.08 K | |
| SLG | PetroTal Corp | 24.7084 | 0.1328 | 0.54 | 359.36 K |