Gainer Volumes for 7 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 7 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8506 | 56.65 B | 0.7072 | 1.96 | 487.5 K |
| CQP | Cheniere Energy Partners LP | 4.0835 | 32.78 B | 0.1005 | 2.52 | 26.2 K |
| USAS | Americas Silver Corp | 39.30 | 1.82 B | 0.30 | 0.77 | 733 |
| NAK | Northern Dynasty Minerals | 10.099 | 941.32 M | 0.169 | 1.7 | 342.4 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 470.27 M | 0.2023 | 6.3 | 17.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0665 | 397.15 M | 0.031 | 0.77 | 123.8 K |
| VGZ | Vista Gold Corp | 4.60 | 348.06 M | 0.20 | 4.55 | 370.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.40 | 328.14 M | 0.20 | 3.85 | 647.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.865 | 300.34 M | 0.0401 | 0.83 | 28 K |
| ACU | Acme United Corp | 9.5774 | 234.09 M | 0.0891 | 0.94 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 207.46 M | 3.00 | 0.8 | 265 |
| PLX | Protalix Biotherapeutics | 370.00 | 189.34 M | 16.00 | 4.52 | 7.94 K |
| ARMP | Armata Pharmaceuticals Inc | 13370.00 | 186.12 M | 280.00 | 2.14 | 4 |
| EP | Empire Petroleum Corp | 3.9944 | 119.38 M | 0.2219 | 5.88 | 42 |
| IOR | Income Opportunity Realty Trust | 5.66 | 81.4 M | 0.16 | 2.91 | 1.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2975 | 74.91 M | 0.0445 | 0.85 | 11.3 K |
| WWR | Westwater Resources | 45300.00 | 72.7 M | 900.00 | 2.03 | 46 |
| AGIG | AGIG | 449.6602 | 40.38 M | 43.2828 | 10.65 | 154 |
| CVM | Cel-Sci Corp | 4575.00 | 28.66 M | 75.00 | 1.67 | 15 |
| JOB | General Employment Enterprises | 16.3643 | 26.85 M | 0.3762 | 2.35 | 1.58 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6092 | 20.54 M | 0.0802 | 1.07 | 800 |
| TOVX | Theriva Biologics Inc | 59127.6133 | 10.25 M | 2973.875 | 5.3 | 2 |
| BGI | Birks Group Inc | 6.90 | 7.39 M | 0.10 | 1.47 | 100 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 65.361 | 106.28 B | 0.9387 | 1.46 | 507.1 K |
| WBD | Discovery Inc Series A | 25.41 | 71.53 B | 0.13 | 0.51 | 1.23 M |
| IDXX | Idexx Laboratories | 28.6525 | 44.29 B | 0.51 | 1.81 | 665.19 K |
| ALNY | Alnylam Pharmaceuticals | 26.97 | 32.46 B | 1.12 | 4.33 | 559.1 K |
| INCY | Incyte Corp | 5.81 | 26.04 B | 0.14 | 2.47 | 702.69 K |
| LSCC | Lattice Semicond | 5.31 | 16.71 B | 0.03 | 0.57 | 1.16 M |
| JAZZ | Jazz Pharma Plc | 13.49 | 16.37 B | 0.46 | 3.53 | 23 K |
| NBIX | Neurocrine Bioscienc | 10.58 | 15.81 B | 0.35 | 3.42 | 561.44 K |
| COO | Cooper Companies | 12.5039 | 14.96 B | 0.2127 | 1.73 | 8 M |
| ICLR | Icon Plc | 24.065 | 13.31 B | 0.67 | 2.86 | 212.52 K |
| CORT | Corcept Therapeutics | 3.24 | 12.87 B | 0.04 | 1.25 | 92.09 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2495 | 11.36 B | 0.0989 | 2.38 | 9.85 K |
| SANM | Sanmina Corp | 13.20 | 10.43 B | 0.42 | 3.29 | 780.47 K |
| RGEN | Repligen Cp | 5.01 | 9.95 B | 0.21 | 4.38 | 213.8 K |
| IDCC | Interdigital Inc | 18.1938 | 8.9 B | 2.2082 | 13.81 | 3.99 M |
| AVAV | Aerovironment Inc | 20.29 | 8.74 B | 0.25 | 1.25 | 187.26 K |
| CELH | Celsius Holdings Inc | 3.40 | 8.16 B | 0.2667 | 8.51 | 18.87 K |
| ORKA | Oruka Therapeutics Inc | 226391.375 | 7.26 B | 7806.6094 | 3.57 | 3 |
| DSGX | Descartes Sys Group | 4.01 | 6.68 B | 0.03 | 0.75 | 49.16 K |
| GLNG | Golar Lng Ltd | 10.5388 | 5.32 B | 0.1857 | 1.79 | 211.84 K |
| JSM | SLM Cp 6% Sr Nt | 4.4523 | 4.99 B | 0.0297 | 0.67 | 22 K |
| TFSL | Tfs Financial Corp | 5.7249 | 4.85 B | 0.1203 | 2.15 | 1.13 M |
| AXTI | Axt Inc | 4.92 | 4.82 B | 0.04 | 0.82 | 88.49 K |
| DORM | Dorman Products Inc | 7.0992 | 3.98 B | 0.0909 | 1.3 | 18.13 K |
| AEHR | Aehr Test Systems | 6.71 | 3.52 B | 0.05 | 0.75 | 3.1 K |
| TOWN | Towne Bank | 10.4827 | 3.44 B | 0.3494 | 3.45 | 313 |
| CLDX | Celldex Therapeutics | 131.40 | 3.27 B | 12.60 | 10.61 | 2.15 K |
| POWI | Power Integratn | 11.7138 | 3.12 B | 0.2195 | 1.91 | 112.4 K |
| GRBK | Green Brick Partners | 100.00 | 3.08 B | 0.9655 | 0.97 | 5.38 K |
| BUSE | First Busey Corp | 31.2834 | 2.5 B | 0.2117 | 0.68 | 41.69 K |
| VCEL | Vericel Corproation | 182.40 | 2.23 B | 3.20 | 1.79 | 3.59 K |
| SRPT | Sarepta Therapeutics | 16.14 | 2.08 B | 0.36 | 2.28 | 26.53 K |
| CNXN | PC Connection Inc | 10.0614 | 1.97 B | 0.056 | 0.56 | 107.01 K |
| OCFC | Oceanfirst Financial Corp | 8.814 | 1.86 B | 0.0499 | 0.57 | 54.75 K |
| JBLU | Jetblue Airways Cp | 9.80 | 1.85 B | 0.10 | 1.03 | 5.18 M |
| HOPE | Hope Bancorp Inc | 9.4964 | 1.78 B | 0.0769 | 0.82 | 134.79 K |
| CASH | Meta Financial Group | 10.4437 | 1.74 B | 0.2038 | 1.99 | 8.1 K |
| BFC | Bank First National Corp [Wisconsin] | 9.6415 | 1.67 B | 0.1378 | 1.45 | 200 |
| QCRH | Qcr Holdings Inc | 13.2258 | 1.66 B | 0.0896 | 0.68 | 500 |
| ATEC | Alphatec Holdings | 41.52 | 1.51 B | 0.48 | 1.17 | 593 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.4625 | 1.43 B | 0.0858 | 1.96 | 128 |
| CCEC | Capital Clean Energy Carriers Corp | 32.9844 | 1.38 B | 0.3274 | 1 | 11.97 K |
| SENEA | Seneca Foods Cp A | 27.39 | 1.3 B | 0.19 | 0.7 | 4.04 K |
| SVRA | Savara Inc | 4060.00 | 1.14 B | 122.50 | 3.11 | 119 |
| MSEX | Middlesex Water Company | 11.4289 | 1.11 B | 0.2319 | 2.07 | 15.61 K |
| NBN | Northeast Bncp | 13.5771 | 1.1 B | 0.0863 | 0.64 | 8.1 K |
| LXRX | Lexicon Pharmaceutcl | 22.75 | 1.07 B | 0.77 | 3.5 | 40.58 K |
| MPB | Mid Penn Bancorp Inc | 15.7902 | 937.91 M | 0.1504 | 0.96 | 11.3 K |
| FMNB | Farmers Natl Banc Cp | 4.8704 | 927.22 M | 0.0505 | 1.05 | 2.43 K |
| KOPN | Kopin Cp | 3.54 | 916.35 M | 0.04 | 1.14 | 103.32 K |
| TRNS | Transcat Inc | 6.86 | 858.95 M | 0.51 | 8.03 | 1.6 K |
| LPTH | Lightpath Tech Inc | 4.94 | 831.33 M | 0.067 | 1.37 | 13.76 K |
| CWBC | Community West Bncsh | 8.0698 | 700.25 M | 0.5126 | 6.78 | 1.1 K |
| TIPT | Tiptree Fncl Cl A | 4.2457 | 681.11 M | 0.0266 | 0.63 | 27.45 K |
| HIFS | Hingham Inst For Svg | 21.1493 | 664.6 M | 0.3138 | 1.51 | 1.5 K |
| SWBI | Smith & Wesson Brands Inc | 13.3609 | 633.14 M | 0.6471 | 5.09 | 2.95 M |
| DCTH | Delcath Systems Inc | 4.17 | 595.08 M | 0.06 | 1.46 | 19.68 K |
| CERS | Cerus Corp | 7.52 | 574.35 M | 0.19 | 2.59 | 185.99 K |
| CIVB | Civista Bncshrs | 11.0413 | 571.63 M | 0.1121 | 1.03 | 1.27 K |
| AMSF | Amerisafe Inc | 8.3499 | 485.27 M | 0.0555 | 0.67 | 93 K |
| GRVY | Gravity Ltd ADR | 16.00 | 481.56 M | 0.36 | 2.3 | 275 |
| ABEO | Abeona Therapeutics | 5437.50 | 350.25 M | 512.501 | 10.41 | 60 |
| BCML | Bay Commercial Bk CA | 9.5287 | 332.25 M | 0.2178 | 2.34 | 212 |
| STRT | Strattec Security | 38.8948 | 326.36 M | 0.7644 | 2 | 1.59 K |
| MYGN | Myriad Genetics Inc | 19.7569 | 319.22 M | 0.2329 | 1.19 | 1.29 M |
| FLXS | Flexsteel Inds | 8.8129 | 318.59 M | 0.0672 | 0.77 | 2.35 K |
| ESCA | Escalade Inc | 4.489 | 285.65 M | 0.0305 | 0.68 | 400 |
| TTGT | Techtarget Inc | 13.67 | 276.31 M | 0.23 | 1.71 | 33.8 K |
| HWBK | Hawthorn Bancshares | 10.0779 | 271.65 M | 0.3403 | 3.49 | 270 |
| RELL | Richardson Electrncs | 4.5922 | 265.05 M | 0.0932 | 2.07 | 43.58 K |
| ASYS | Amtech Systems Inc | 12.78 | 259.47 M | 0.31 | 2.49 | 104.9 K |
| USAU | U.S. Gold Corp | 2041.969 | 258.41 M | 11.3134 | 0.56 | 5 |
| INBK | First Internet Bcp | 8.2172 | 250.13 M | 0.1441 | 1.78 | 9.3 K |
| RICK | RCI Hospitality Hold | 10.7358 | 239.58 M | 0.3857 | 3.73 | 219.3 K |
| AUDC | Audiocodes Ltd | 4.1044 | 233.8 M | 0.0247 | 0.61 | 116.73 K |
| PEBK | Peoples Bancorp NC | 10.291 | 230.09 M | 0.218 | 2.16 | 1.16 K |
| RGCO | Rgc Resources Inc | 4.4597 | 227.77 M | 0.0293 | 0.66 | 300 |
| ALOT | Astronova Inc | 7.1668 | 226.53 M | 0.172 | 2.46 | 3.2 K |
| ESOA | Energy Services Acquisition Corp | 4.691 | 222.6 M | 0.0419 | 0.9 | 1 K |
| CXDO | Crexendo Inc | 16.6799 | 218.48 M | 0.1324 | 0.8 | 205 K |
| FOCL | EDAP TMS S.A. | 6.26 | 163.42 M | 0.17 | 2.79 | 14 K |
| BSET | Bassett Furniture | 4.8799 | 163.29 M | 0.0378 | 0.78 | 14.52 K |
| BCBP | Bcb Bancorp Inc | 6.6303 | 156.94 M | 0.0625 | 0.95 | 1.4 K |
| CLAR | Clarus Corp | 6.3618 | 142.81 M | 0.0361 | 0.57 | 11.53 K |
| LSBK | Lake Shore Bancorp | 4.8024 | 135.4 M | 0.0247 | 0.52 | 5.07 K |
| AMTX | Aemetis Inc | 135.00 | 134.24 M | 2.00 | 1.5 | 50 |
| OCC | Optical Cable Corp | 4.3741 | 126.76 M | 0.0275 | 0.63 | 6.5 K |
| ANIX | Anixa Biosciences Inc | 22.25 | 126.23 M | 0.25 | 1.14 | 5.65 K |
| BOTJ | Bank of The Jame Fnl | 8.5102 | 123.35 M | 0.2744 | 3.33 | 1.68 K |
| PROV | Provident Financial | 14.0039 | 111.94 M | 0.1009 | 0.73 | 23.52 K |
| RVSB | Riverview Bancorp | 11.0963 | 102.62 M | 0.2193 | 2.02 | 29.68 K |
| ARQ | Arq Inc | 5.0158 | 94.76 M | 0.1363 | 2.79 | 67.49 K |
| ICCC | Immucell Cp | 3.70 | 92 M | 0.02 | 0.54 | 1.6 K |
| FUSB | First US Bancshares Inc | 17.1859 | 90.39 M | 0.235 | 1.39 | 700 |
| ATHE | Alterity Therapeutics Ltd ADR | 155.40 | 87 M | 14.40 | 10.21 | 126 |
| AIRT | Air T Inc | 5.5356 | 75.37 M | 0.0592 | 1.08 | 16.91 K |
| BSIN | Big Sky Industrial Inc. | 262.6922 | 73.49 M | 1.7169 | 0.66 | 510 |
| CSBR | Champions Oncolog | 6.96 | 68.57 M | 1.56 | 28.89 | 8 |
| MNOV | Medicinova Inc | 6.63 | 67.93 M | 0.25 | 3.92 | 17.2 K |
| KNDI | Kandi Techs Group | 3.90 | 62.02 M | 0.10 | 2.63 | 5.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 10.6462 | 169.87 B | 0.1404 | 1.34 | 7.09 M |
| UL | Unilever Plc ADR | 19.4688 | 136.04 B | 0.1598 | 0.83 | 382.46 K |
| AEM | Agnico-Eagle Mines Ltd | 37.4398 | 101.74 B | 0.7307 | 1.99 | 4.05 M |
| USB-PH | U.S. Bancorp | 12.1875 | 77.23 B | 0.0907 | 0.75 | 500 |
| WPM | Wheaton Precious Metals | 10.1946 | 66.96 B | 0.1486 | 1.48 | 3.29 M |
| AU | Anglogold Ashanti Ltd ADR | 33.7125 | 54.9 B | 0.4451 | 1.34 | 2.51 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5147 | 46.87 B | 0.4077 | 1.5 | 900 |
| WDS | Woodside Energy Group Ltd | 19.1765 | 44.22 B | 0.1966 | 1.04 | 13.64 K |
| FTS | Fortis Inc | 12.2478 | 28.73 B | 0.3268 | 2.74 | 300 |
| GIS | General Mills | 15.6469 | 21.38 B | 0.0837 | 0.54 | 5.66 M |
| LDOS | Leidos Holdings Inc | 25.9002 | 18.4 B | 0.923 | 3.7 | 932.23 K |
| NLY | Annaly Capital Management Inc | 5.7113 | 17.89 B | 0.2671 | 4.91 | 1.7 M |
| GIB | CGI Group | 10.654 | 15.52 B | 0.1489 | 1.42 | 302.6 K |
| AGI | Alamos Gold Inc | 5.125 | 14.96 B | 0.096 | 1.91 | 200 |
| SGI | Somnigroup International Inc. | 7.386 | 13.89 B | 0.2341 | 3.27 | 9.68 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.7921 | 13.6 B | 0.2847 | 3.35 | 3.3 M |
| FMS | Fresenius Medical Care Corp ADR | 18.1704 | 12.69 B | 0.2672 | 1.49 | 145 K |
| HBM | Hudbay Minerals Inc | 21.7816 | 12.2 B | 0.1689 | 0.78 | 6.9 K |
| IAG | Iamgold Corp | 7.175 | 11.26 B | 0.2647 | 3.83 | 1.55 M |
| AG | First Majestic Silver | 3.2839 | 10.28 B | 0.0887 | 2.78 | 29.8 K |
| PRMB | Primo Brands Corporation | 8.5466 | 8.56 B | 0.0915 | 1.08 | 178.4 K |
| TAP | Molson Coors Brewing Company | 28.4418 | 7.92 B | 0.1785 | 0.63 | 1.68 M |
| AGX | Argan Inc | 5.6642 | 7.4 B | 0.0469 | 0.83 | 2.3 K |
| KEX | Kirby Corp | 39.77 | 7.27 B | 0.35 | 0.89 | 290.7 K |
| RIG | Transocean Inc | 69.8799 | 6.52 B | 0.7277 | 1.05 | 4.63 M |
| FLG | Flagstar Financial, Inc. | 19.2703 | 5.68 B | 0.5129 | 2.73 | 1.74 M |
| GHC | Graham Holdings Company | 368.0609 | 4.97 B | 2.3564 | 0.64 | 47.5 K |
| MTH | Meritage Corp | 8.1358 | 4.84 B | 0.2407 | 3.05 | 636.6 K |
| FHI | Federated Investors | 13.5248 | 4.73 B | 0.2213 | 1.66 | 1.98 M |
| CGAU | Centerra Gold Inc | 6.129 | 4.42 B | 0.2976 | 5.1 | 2 K |
| SA | Seabridge Gold | 29.37 | 3.62 B | 1.08 | 3.82 | 1.32 M |
| CPK | Chesapeake Utilities Corp | 13.3243 | 3.3 B | 0.6552 | 5.17 | 37.2 K |
| DRD | Drdgold Ltd ADR | 3.8197 | 2.28 B | 0.2101 | 5.82 | 597.7 K |
| UAA | Under Armour | 8.2458 | 2.26 B | 0.0607 | 0.74 | 3.98 M |
| MD | Mednax Inc | 62.52 | 2.13 B | 0.83 | 1.35 | 425.2 K |
| ATS | ATS Corporation | 6.7475 | 1.94 B | 0.457 | 7.26 | 4.2 K |
| PBT | Permian Basin Royalty Trust | 4.4329 | 1.58 B | 0.0337 | 0.77 | 110.1 K |
| REX | Rex American Resources Corp | 3.4217 | 1.44 B | 0.1517 | 4.64 | 430.8 K |
| UMH | Umh Properties | 4.1137 | 1.41 B | 0.0503 | 1.24 | 4.5 K |
| HLF | Herbalife Ltd | 9.0624 | 1.3 B | 0.0929 | 1.04 | 3.67 M |
| CCO | Clear Channel Outdoor Holdings | 6.8128 | 1.21 B | 0.0985 | 1.47 | 207.8 K |
| EIG | Employers Holdings Inc | 13.0677 | 860.13 M | 0.3946 | 3.11 | 417.8 K |
| GTNA | Gray Television Inc | 7.5205 | 800.62 M | 0.1134 | 1.53 | 400 |
| MOV | Movado Group Inc | 18.1594 | 786.7 M | 0.4897 | 2.77 | 233.2 K |
| FBRT | Franklin Bsp Realty Trust Inc | 6.161 | 671.84 M | 0.1707 | 2.85 | 170.9 K |
| BXC | Bluelinx Holdings Inc | 65.1762 | 670.53 M | 0.49 | 0.76 | 14.75 K |
| VMO | Invesco Muni Opportunity Trust | 4.598 | 659.54 M | 0.0373 | 0.82 | 35 K |
| IIM | Invesco Insured Muni Income Trust | 4.9383 | 594.42 M | 0.0488 | 1 | 8.9 K |
| WTI | W&T Offshore | 17.0833 | 582.64 M | 0.4129 | 2.48 | 397.1 K |
| GTN-A | Gray Television Inc | 7.0979 | 574.65 M | 0.107 | 1.53 | 400 |
| VGM | Invesco Trust For Investment Grade Municipals | 4.59 | 560.22 M | 0.0496 | 1.09 | 56.2 K |
| VKQ | Invesco Muni Trust | 4.6327 | 539.52 M | 0.0475 | 1.04 | 165.8 K |
| OLP | One Liberty Properties | 3.9561 | 534.81 M | 0.1318 | 3.45 | 20.66 K |
| VCV | Invesco California Value Muni Income Trust | 5.0369 | 517.18 M | 0.0556 | 1.12 | 11.6 K |
| EVN | Eaton Vance Muni Income Trust | 4.8184 | 434.19 M | 0.0977 | 2.07 | 60.4 K |
| GCO | Genesco Inc | 40.5091 | 389.08 M | 0.7957 | 2 | 1.36 M |
| LEO | Dreyfus Strategic Municipals | 3.0839 | 386.83 M | 0.0412 | 1.35 | 61.2 K |
| NOA | North American Construction Group Ltd | 14.3872 | 368.59 M | 0.1051 | 0.74 | 50.1 K |
| KTF | Scudder Municiple Income Trust | 3.6005 | 347.95 M | 0.0455 | 1.28 | 42.4 K |
| ONIT | Onity Group Inc | 84.0361 | 298.09 M | 0.4518 | 0.54 | 47.33 K |
| PMO | Putnam Muni Opportunities Trust | 4.0684 | 294.61 M | 0.0314 | 0.78 | 25.5 K |
| BGS | B&G Foods Holdings | 3.5701 | 288.53 M | 0.0564 | 1.61 | 105.9 K |
| USNA | Usana Health Sciences Inc | 21.115 | 244.81 M | 0.705 | 3.45 | 334.71 K |
| FC | Franklin Covey Company | 7.57 | 233.18 M | 0.22 | 2.99 | 23.9 K |
| VPV | Invesco Pennsylvania Muni | 4.5659 | 199.71 M | 0.0432 | 0.96 | 30.6 K |
| VTN | Invesco Trust New York Muni | 5.2109 | 159.61 M | 0.027 | 0.52 | 13.6 K |
| GHI | Greystone Housing Impact Investors LP | 4.3234 | 159.05 M | 0.095 | 2.25 | 502 |
| UFI | Unifi Inc | 7.29 | 145.76 M | 0.09 | 1.25 | 45.8 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.5926 | 115.31 M | 0.0993 | 2.84 | 8.2 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.1161 | 81.19 M | 0.089 | 1.48 | 4.9 K |
| VLT | Invesco High | 3.3696 | 64.72 M | 0.0178 | 0.53 | 2.16 K |
| TVC | Tennessee Valley Authority | 12.0219 | 12.79 M | 0.0673 | 0.56 | 6.7 K |
| TVE | Tennessee Valley Authority | 12.2933 | 12.63 M | 0.0725 | 0.59 | 9.3 K |
| QXO | Qxo Inc | 97.3376 | 24.3344 | 33.33 | 180 | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.9631 | 0.5736 | 3.5 | 3 K | |
| CQP | Cheniere Energy Partners LP | 4.0326 | 0.0992 | 2.52 | 26.2 K | |
| LNG | Cheniere Energy Inc | 36.7654 | 0.7055 | 1.96 | 487.5 K | |
| COO | Cooper Companies | 12.5039 | 0.2127 | 1.73 | 8 M | |
| GRBK | Green Brick Partners | 100.00 | 0.9655 | 0.97 | 5.38 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 14.9568 | 0.0953 | 0.64 | 2.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2880.00 | 288.00 | 11.11 | 7 | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 2.16 | 11.11 | 772 | |
| GVC | Glacier Media Inc | 3.7087 | 0.3371 | 10 | 48.4 K | |
| TLG | Troilus Gold Corp | 544.00 | 40.00 | 7.94 | 688 | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 76.7915 | 7.48 | 5 | |
| ATS | Ats Corp | 7.13 | 0.46 | 6.9 | 960 K | |
| WPK | Winpak Ltd | 5.7098 | 0.3568 | 6.67 | 6.93 K | |
| LUG | Lundin Gold Inc | 16.1683 | 0.851 | 5.56 | 28.5 K | |
| PNP | Pinetree Capital Ltd | 952.00 | 50.00 | 5.54 | 16.17 K | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | 0.60 | 5.5 | 18.7 K | |
| WPRT | Westport Fuel Systems Inc | 65.80 | 3.15 | 5.03 | 8.63 K | |
| CG | Centerra Gold Inc | 3.6507 | 0.1641 | 4.71 | 675.6 K | |
| GMX | Globex Mining Enterprises Inc | 4.39 | 0.19 | 4.52 | 8.6 K | |
| SEA | Seabridge Gold Inc | 23.7035 | 0.9739 | 4.28 | 44.49 K | |
| ORIO | ORIO | 367.3469 | 14.6938 | 4.17 | 16 | |
| VCM | Vecima Networks Inc | 4.5961 | 0.1672 | 3.78 | 5.5 K | |
| VGZ | Vista Gold Corp | 4.74 | 0.15 | 3.27 | 15.97 K | |
| TRX | Trx Gold Corporation | 5.67 | 0.17 | 3.09 | 144.91 K | |
| CAS | Cascades Inc | 5.6999 | 0.1547 | 2.79 | 160.61 K | |
| CJR-B | Corus Entertainment Inc | 9.5994 | 0.258 | 2.76 | 189 K | |
| AGI | Alamos Gold Inc Cls A | 5.1139 | 0.1321 | 2.65 | 223.45 K | |
| IMG | Iamgold Corp | 7.5275 | 0.1914 | 2.61 | 4.97 M | |
| MAL | Magellan Aero | 8.8732 | 0.1888 | 2.17 | 2.73 K | |
| TOT | Total Energy Services Inc | 5.6435 | 0.1154 | 2.09 | 63.81 K | |
| BCE-PT | Bce Inc Pref T | 8.9887 | 0.1769 | 2.01 | 2 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.664 | 0.1483 | 1.97 | 3.8 K | |
| AEM | Agnico Eagle Mines Ltd | 38.9991 | 0.7515 | 1.96 | 2.18 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7981 | 0.1587 | 1.84 | 908 | |
| ADN | Acadian Timber Corp | 3.1777 | 0.0572 | 1.83 | 7.65 K | |
| SLR | Solitario Zinc Corp | 4.53 | 0.08 | 1.8 | 2.7 K | |
| BCE-PY | BCE Inc Pref Y | 9.6282 | 0.1676 | 1.77 | 500 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5323 | 0.1411 | 1.68 | 5.39 K | |
| WPM | Wheaton Precious Metals Corp | 10.6656 | 0.1716 | 1.64 | 1.54 M | |
| BCE-PA | BCE Inc Pref AA | 8.7757 | 0.1404 | 1.63 | 6.6 K | |
| RCH | Richelieu Hardware Ltd | 6.2967 | 0.1002 | 1.62 | 3.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.65 | 0.16 | 1.53 | 125.9 K | |
| VET | Vermilion Energy Inc | 15.1236 | 0.2235 | 1.5 | 126.6 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | 0.8271 | 1.49 | 3.63 K | |
| ABX | Barrick Mining Corp | 27.5989 | 0.3998 | 1.47 | 6.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.8031 | 0.1245 | 1.43 | 6.58 K | |
| BN-PM | Brookfield Corporation | 7.0181 | 0.0961 | 1.39 | 7.9 K | |
| LB | Laurentian Bank | 15.1457 | 0.2061 | 1.38 | 75.92 K | |
| NOA | North American Construction Group Ltd | 15.3029 | 0.2048 | 1.36 | 200 | |
| PTM | Platinum Group Metals Ltd | 400.00 | 5.00 | 1.27 | 1.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6286 | 0.1184 | 1.24 | 2.74 K | |
| DSG | Descartes Sys | 4.27 | 0.05 | 1.18 | 116.12 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0198 | 0.0347 | 1.16 | 86.14 K | |
| CHR | Chorus Aviation Inc | 45.2566 | 0.5092 | 1.14 | 328.68 K | |
| TAL | Petrotal Corp | 134.7711 | 1.4338 | 1.08 | 655 | |
| GIB-A | CGI Inc | 11.1779 | 0.1189 | 1.08 | 672.74 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5012 | 0.037 | 1.07 | 1.4 K | |
| DRX | Adf Group Inc Sv | 4.1224 | 0.0425 | 1.04 | 62.2 K | |
| BCE-PI | BCE Inc Pref AI | 9.5232 | 0.0952 | 1.01 | 7.52 K | |
| CFW | Calfrac Well Services Ltd | 542.25 | 5.25 | 0.98 | 8.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.1885 | 0.0665 | 0.93 | 11.95 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9859 | 0.0363 | 0.92 | 9.5 K | |
| MATR | Mattr Corp | 25.9913 | 0.2356 | 0.91 | 113.75 K | |
| ALA | AltaGas Ltd | 8.7722 | 0.0793 | 0.91 | 54.46 K | |
| BCE-PC | BCE Inc Pref AC | 8.3835 | 0.074 | 0.89 | 1.6 K | |
| RFA | RFA Financial Inc. | 30.9574 | 0.2646 | 0.86 | 9.91 K | |
| TCW | Trican Well | 11.112 | 0.0948 | 0.86 | 448.43 K | |
| BCE-PE | Bce Inc Pref E | 9.5508 | 0.0778 | 0.82 | 1.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9092 | 0.0794 | 0.81 | 70.44 K | |
| TPX-B | Molson Coors Canada Inc | 30.1992 | 0.241 | 0.8 | 2.78 K | |
| BDI | Black Diamond Group Ltd | 3.3298 | 0.0262 | 0.79 | 1.6 K | |
| BCE-PS | Bce Inc Pref S | 9.5641 | 0.0739 | 0.78 | 2.3 K | |
| USA | Americas Silver Corp | 41.10 | 0.30 | 0.74 | 6.28 K | |
| MRU | Metro Inc | 8.7102 | 0.0595 | 0.69 | 2.53 M | |
| TVA-B | TVA Group Inc | 13.9443 | 0.0939 | 0.68 | 1.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7641 | 0.0484 | 0.63 | 1.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.4583 | 0.0522 | 0.62 | 7.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6989 | 0.042 | 0.55 | 49.67 K | |
| PWF-PE | Power Financial Corp Pref E | 8.721 | 0.0475 | 0.55 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | 8.00 | 8.7 | 2 |
| KLNG | Koil Energy Solutions Inc. | 13.60 | 36.23 M | 0.60 | 4.62 | 17.12 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 40.00 | 18.18 | 12 |
| ITRO | Itronics Inc | 7.30 | 2.87 M | 0.20 | 2.82 | 824 |
| JDNRF | Jayden Resources Inc. | 10.615 | 2.32 M | 2.2522 | 26.93 | 545 |
| MEDH | MedX Holdings Inc | 362.50 | 1.06 M | 2.50 | 0.69 | 1 K |
| FCGD | First Colombia Gold Corp | 3750.001 | 978.13 K | 250.00 | 7.14 | 10 |
| NEOM | NeoMedia Technologies Inc | 33.00 | 508.84 K | 3.00 | 10 | 237 |
| MJLB | Ultrack Systems Inc | 1480.00 | 424.93 K | 80.00 | 5.71 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 46036.0352 | 70.27 K | 990.9883 | 2.2 | 8 |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 16.54 K | 1.00 | 11.11 | 500 |
| MIHL | Montague International Holding Ltd | 1800.00 | 12.63 K | 610.00 | 51.26 | 4 |
| CGNH | CardioGenics Holdings Inc | 7.90 | 9.61 K | 1.20 | 17.91 | 42.91 K |
| EPOR | Epic Corp | 8.75 | 4 K | 1.25 | 16.67 | 280 |
| HDYNQ | Hyperdynamics Corporation | 22.08 | 3.56 K | 0.24 | 1.1 | 12.29 K |
| PRZM | Prism Technologies Group Inc | 8.90 | 1.01 K | 0.18 | 2.06 | 24.8 K |
| SPDC | Speed Commerce Inc | 61.44 | 603 | 0.32 | 0.52 | 2.58 K |
| RGGI | Resgreen Group International Inc | 12300.00 | 5 | 500.00 | 4.24 | 3 |
| DKAM | Drinks Americas Holdings Ltd | 2700.0022 | 524.9993 | 24.14 | 65 | |
| ASFX | American Scientific Resources Incorporated | 34.00 | 6.00 | 21.43 | 5 K | |
| SEEK | TheDirectory.com Inc | 9.00 | 1.00 | 12.5 | 766 | |
| FONU | FonU2 Inc | 720.00 | 40.00 | 5.88 | 1 | |
| PTRC | Petro River Oil Corp | 3540.00 | 40.00 | 1.14 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 16.6134 | 6.3898 | 62.5 | 160 | |
| RPX | Red Pine Exploration Inc | 4.50 | 1.00 | 28.57 | 4.16 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | 2.353 | 26.67 | 340 | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.625 | 23.81 | 6.79 K | |
| KCC | Kincora Copper Limited | 153.00 | 27.00 | 21.43 | 2.4 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | 0.75 | 18.75 | 800 | |
| RYO | Rio Silver Inc | 10.00 | 1.50 | 17.65 | 1.76 K | |
| MET | Metalore Resources Limited | 18.1975 | 2.3736 | 15 | 1.3 K | |
| ILI | Infinite Ore Corp | 16.00 | 2.00 | 14.29 | 638 | |
| CBI | Colibri Resource Corporation | 18.75 | 2.25 | 13.64 | 347 | |
| BEA | Belmont Resources Inc | 11.52 | 1.28 | 12.5 | 332 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 20.00 | 12.5 | 53 | |
| CPI | Carlton Precious Inc. | 3.70 | 0.40 | 12.12 | 9.4 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | 1.00 | 10 | 1.36 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 153 | |
| OVT | Oculus VisionTech Inc | 3.30 | 0.30 | 10 | 220.7 K | |
| UGD | Unigold Inc | 8.20 | 0.70 | 9.33 | 39.76 K | |
| FNR | 49 North Resources Inc | 4.2347 | 0.3407 | 8.75 | 5.5 K | |
| LOD | Lode Gold Resources Inc. | 68.40 | 5.40 | 8.57 | 317 | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.40 | 8.51 | 69.62 K | |
| SNV | Sonoro Energy Ltd | 208.00 | 16.00 | 8.33 | 91 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.40 | 8 | 1.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 65 | |
| JDN | Jayden Resources Inc | 12.90 | 0.90 | 7.5 | 1.73 K | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | 2.00 | 7.41 | 175 | |
| OYL | CGX Energy Inc | 13.90 | 0.90 | 6.92 | 56.5 K | |
| EGT | Eguana Technologies Inc | 31.00 | 2.00 | 6.9 | 1.85 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 91.5 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | 7.00 | 6.25 | 648 | |
| USS | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 91 | |
| AVCR | Avricore Health Inc | 7.80 | 0.40 | 5.41 | 8.49 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 3 | |
| GDX | Goldex Resources Corporation | 23.00 | 1.00 | 4.55 | 290 | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 555 | |
| ANDC | Andina Copper Corporation | 125.00 | 5.00 | 4.17 | 224 | |
| KNG | Kingsmen Resources Ltd | 12.32 | 0.48 | 4.05 | 3.19 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.2337 | 4 | 2.12 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 2.35 K | |
| WML | Wealth Minerals Ltd | 12.72 | 0.48 | 3.92 | 6.92 K | |
| IFR | International Frontier Resources Corporation | 9.7714 | 0.3428 | 3.64 | 23.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 29.00 | 1.00 | 3.57 | 76 K | |
| SSE | Silver Spruce Resources Inc | 217.50 | 7.50 | 3.57 | 1.65 K | |
| BARU | Baru Gold Corp | 20.2687 | 0.6854 | 3.5 | 47.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 0.36 | 3.45 | 83.14 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | 1.00 | 3.45 | 5.93 K | |
| VVTM | VVT Med Inc. | 5070.0933 | 163.5513 | 3.33 | 24 | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.15 | 3.16 | 155.55 K | |
| BEM | Brasnova Energy Materials Inc. | 5.28 | 0.16 | 3.13 | 2 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.10 | 3.03 | 54.05 K | |
| LUCA | Luca Mining Corp. | 49.92 | 1.28 | 2.63 | 1.7 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0965 | 2.57 | 116.5 K | |
| VMY-H | Voice Mobility International Inc | 5.375 | 0.125 | 2.38 | 1.28 K | |
| SILV | Silver Valley Metals Corp. | 37.80 | 0.81 | 2.19 | 186.4 K | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 65 | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | 0.06 | 1.96 | 17.35 K | |
| GRZ | Gold Reserve Inc | 3.7688 | 0.0614 | 1.66 | 77.33 K | |
| AZR | Azarga Metals Corp | 1280.00 | 20.00 | 1.59 | 458.36 K | |
| PLY | Playfair Mining Ltd | 20.10 | 0.30 | 1.52 | 3.38 K | |
| GBU | Gabriel Resources Ltd | 35.00 | 0.50 | 1.45 | 1.94 M | |
| IDL | Imaging Dynamics Company Ltd | 670.8333 | 8.3333 | 1.26 | 268 | |
| SLG | PetroTal Corp | 24.9741 | 0.2657 | 1.08 | 65.5 K |