Gainer Volumes for 4 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 4 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0443 | 67.68 B | 0.8747 | 2.81 | 131.8 K |
| LNG | Cheniere Energy | 35.7325 | 56.65 B | 1.252 | 3.63 | 365.8 K |
| CQP | Cheniere Energy Partners LP | 4.1272 | 32.78 B | 0.035 | 0.86 | 1.12 M |
| NG | Novagold Resources Inc | 12.9191 | 3.71 B | 0.217 | 1.71 | 572 K |
| UUUU | Energy Fuels Inc | 85.205 | 3.71 B | 1.325 | 1.58 | 108 |
| TGB | Taseko Mines Ltd | 4.02 | 3.1 B | 0.16 | 4.15 | 1.01 M |
| DNN | Denison Mines Corp | 6.1753 | 2.91 B | 0.2206 | 3.7 | 173.16 K |
| USAS | Americas Silver Corp | 38.40 | 1.82 B | 2.40 | 6.67 | 133 |
| CET | Central Securities Corp | 8.6712 | 1.62 B | 0.0774 | 0.9 | 8.2 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 811.86 M | 0.9373 | 1.64 | 726 |
| OBE | Obsidian Energy Ltd | 94.213 | 780.69 M | 1.9635 | 2.13 | 90.29 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.92 | 328.14 M | 0.12 | 2.5 | 250 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7993 | 300.34 M | 0.0292 | 0.61 | 19.9 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 270.15 M | 0.2919 | 6.52 | 4.89 K |
| INFU | Infusystems Holdings | 5.69 | 242.79 M | 0.03 | 0.53 | 6 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 230.96 M | 0.178 | 2.61 | 15.2 K |
| PLG | Platinum Group Metals Ltd | 345.00 | 207.46 M | 8.00 | 2.37 | 288 |
| PLX | Protalix Biotherapeutics | 294.50 | 189.34 M | 34.50 | 13.27 | 32.09 K |
| PED | Pedevco Corp | 20832.00 | 160.22 M | 1344.00 | 6.9 | 2 |
| GLU | Gabelli Global Utility | 6.1892 | 116.12 M | 0.0856 | 1.4 | 9.8 K |
| XPL | Solitario Zinc Corp | 4.39 | 75.74 M | 0.0999 | 2.33 | 7.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2067 | 74.91 M | 0.1182 | 2.32 | 17.4 K |
| OPTT | Ocean Power Tech Inc | 2516.00 | 53.22 M | 16.00 | 0.64 | 146 K |
| FSP | Franklin Street Properties | 6.0513 | 50.96 M | 0.0932 | 1.56 | 117.4 K |
| COHN | Cohen & CO Inc | 128.225 | 38.2 M | 3.2056 | 2.56 | 8.79 K |
| NNVC | Nanoviricides Inc | 35.00 | 34.17 M | 2.10 | 6.38 | 6.6 K |
| CKX | Ckx Lands | 10.3478 | 21.8 M | 0.1533 | 1.5 | 1.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.7072 | 20.54 M | 0.1337 | 1.77 | 1.4 K |
| MXC | Mexco Energy Corp | 5.0393 | 20.2 M | 0.0969 | 1.96 | 800 |
| BGI | Birks Group Inc | 6.90 | 7.39 M | 0.05 | 0.73 | 400 |
| PW | Power REIT | 7.1932 | 2.89 M | 0.061 | 0.86 | 1 K |
| ENSV | Enservco Corpporation | 48.00 | 7.56 K | 0.75 | 1.59 | 60 |
| IPB | Merrill Lynch & Company | 7.0907 | 0.0388 | 0.55 | 800 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 12.00 | 846.54 K | 1.00 | 9.09 | 1.57 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4919.79 | 5.96 T | 41.04 | 0.84 | 20.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3195 | 4.62 T | 0.1702 | 4.1 | 1.32 B |
| GOOGL | Alphabet Inc Class A | 13.0342 | 4.22 T | 0.2458 | 1.92 | 147.6 M |
| GOOG | Alphabet Inc Class C | 12.9732 | 4.18 T | 0.2446 | 1.92 | 148.3 M |
| AMZN | Amazon.com Inc | 4.135 | 2.87 T | 0.1395 | 3.49 | 164.35 M |
| MU | Micron Technology | 11.3133 | 992.6 B | 0.1463 | 1.31 | 11 M |
| AMD | Advanced Micro Devices | 13.17 | 761.42 B | 0.17 | 1.31 | 29.04 M |
| ASML | ASML Holding N.V. ADR | 28.8191 | 674.23 B | 0.8758 | 3.13 | 1.66 M |
| INTC | Intel Corp | 15.8925 | 490.55 B | 0.261 | 1.67 | 77.55 M |
| CSCO | Cisco Systems Inc | 20.8012 | 435.73 B | 0.2574 | 1.25 | 54.17 M |
| AMAT | Applied Materials | 16.1431 | 393.94 B | 0.3113 | 1.97 | 20.06 M |
| LRCX | Lam Research Corp | 4.6194 | 384.37 B | 0.0663 | 1.46 | 17.57 M |
| AZN | Astrazeneca Plc ADR | 22.1246 | 255.82 B | 0.1163 | 0.53 | 1.59 M |
| KLAC | K L A-Tencor Corp | 31.4327 | 244.68 B | 0.4741 | 1.53 | 3.17 M |
| TXN | Texas Instruments | 21.9812 | 244.25 B | 0.6177 | 2.89 | 17.25 M |
| AMGN | Amgen Inc | 34.7271 | 239.32 B | 0.832 | 2.45 | 8.88 M |
| MRVL | Marvell Technology Inc | 14.5061 | 212.96 B | 0.3918 | 2.78 | 10.07 M |
| VZ | Verizon Communications Inc | 15.0745 | 205.08 B | 0.2791 | 1.89 | 11.18 M |
| TMUS | T-Mobile US | 45.6471 | 195.61 B | 2.1668 | 4.98 | 3.61 M |
| PEP | Pepsico Inc | 39.3747 | 194.76 B | 0.3328 | 0.85 | 4.59 M |
| STX | Seagate Technology | 12.797 | 188.7 B | 0.0641 | 0.5 | 4.86 M |
| GILD | Gilead Sciences Inc | 12.8252 | 183.02 B | 0.2625 | 2.09 | 18.35 M |
| ADI | Analog Devices | 24.2865 | 179.49 B | 0.6162 | 2.6 | 3.09 M |
| IBKR | Interactive Brokers | 6.7252 | 154.26 B | 0.0622 | 0.93 | 1.51 M |
| ISRG | Intuitive Surg Inc | 25.1866 | 142.49 B | 0.60 | 2.44 | 6.48 M |
| WDC | Western Digital Cp | 14.2744 | 142.15 B | 0.2344 | 1.67 | 2.88 M |
| VRTX | Vertex Pharmaceutic | 39.56 | 139.93 B | 0.60 | 1.54 | 2 M |
| SBUX | Starbucks Corporation | 11.0849 | 119.68 B | 0.068 | 0.62 | 14.38 M |
| ADP | Automatic Data Processing, Inc. | 24.7011 | 110.13 B | 0.1503 | 0.61 | 3.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6341 | 109.81 B | 0.1381 | 0.71 | 1.85 M |
| ADBE | Adobe Systems Inc | 43.45 | 108.31 B | 0.70 | 1.64 | 5.81 M |
| EQIX | Equinix Inc | 66.4402 | 106.28 B | 1.02 | 1.56 | 319 K |
| INTU | Intuit Inc | 24.5097 | 99.15 B | 0.406 | 1.68 | 3.42 M |
| CME | CME Group Inc | 55.977 | 95.99 B | 0.9911 | 1.8 | 2.69 M |
| CSX | CSX Corp | 3.3758 | 93.88 B | 0.0819 | 2.49 | 60.6 M |
| MNST | Monster Beverage Cp | 3.8308 | 92.92 B | 0.0883 | 2.36 | 18 M |
| CDNS | Cadence Design Systems, Inc. | 21.94 | 86.74 B | 0.22 | 1.01 | 2.19 M |
| REGN | Regeneron Pharmaceuticals | 20.2631 | 86.57 B | 0.9337 | 4.83 | 756.9 K |
| WBD | Discovery Inc Series A | 25.43 | 71.53 B | 0.31 | 1.23 | 1.28 M |
| AEP | American Electric Power Company | 22.0183 | 68.74 B | 0.569 | 2.65 | 1.81 M |
| PCAR | Paccar Inc | 20.7592 | 67.1 B | 0.2564 | 1.25 | 2.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6632 | 64.01 B | 0.7369 | 1.8 | 3.97 M |
| MPWR | Monolithic Power Sys | 17.6266 | 63.89 B | 0.1281 | 0.73 | 336.3 K |
| GRMN | Garmin Ltd | 56.8585 | 57.02 B | 1.4262 | 2.57 | 5.48 M |
| NDAQ | Nasdaq Inc | 8.6467 | 53.86 B | 0.0839 | 0.98 | 3.4 M |
| ADSK | Autodesk Inc | 46.58 | 53.06 B | 0.26 | 0.56 | 1.78 M |
| EA | Electronic Arts Inc | 52.3281 | 52.58 B | 0.9034 | 1.76 | 2.82 M |
| AXON | Axon Enterprise Inc | 14.86 | 52.46 B | 0.55 | 3.84 | 2.56 M |
| XEL | XCEL Energy Inc | 10.5849 | 49.6 B | 0.0866 | 0.82 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.689 | 47.14 B | 0.1132 | 1.72 | 2.25 M |
| EXC | Exelon Corp | 25.616 | 46.67 B | 0.9896 | 4.02 | 5.6 M |
| EBAY | Ebay Inc | 12.9128 | 45.67 B | 0.1829 | 1.44 | 25.56 M |
| IDXX | Idexx Laboratories | 28.1225 | 44.29 B | 0.185 | 0.66 | 771.37 K |
| PAYX | Paychex Inc | 23.9667 | 43.57 B | 0.3665 | 1.55 | 4.19 M |
| TTWO | Take-Two Interactive Software | 16.3689 | 43.42 B | 0.39 | 2.44 | 1.69 M |
| MCHP | Microchip Technology | 11.3791 | 41.86 B | 0.1631 | 1.45 | 3.95 M |
| FLEX | Flextronics Intl Ltd | 8.5466 | 41.75 B | 0.2618 | 3.16 | 7.95 M |
| MSTR | Strategy | 7.052 | 41.06 B | 0.128 | 1.85 | 1.82 M |
| ROP | Roper Industries | 57.3335 | 40.28 B | 0.636 | 1.12 | 546.9 K |
| EXPE | Expedia Group Inc | 40.2907 | 39.16 B | 0.8974 | 2.28 | 1.65 M |
| NTAP | Netapp Inc | 20.7162 | 38.1 B | 0.2642 | 1.29 | 5.06 M |
| UAL | United Airlines Holdings Inc | 44.7466 | 37.58 B | 0.3553 | 0.8 | 2.2 M |
| VOD | Vodafone Grp Plc ADR | 12.4559 | 37.37 B | 0.1781 | 1.45 | 534.33 K |
| KMB | Kimberly-Clark Corp | 44.8001 | 36.54 B | 0.298 | 0.67 | 2.1 M |
| ESLT | Elbit Systems Ltd | 32.9299 | 35.25 B | 0.6327 | 1.96 | 21.4 K |
| NTRS | Northern Trust Corp | 39.0652 | 33.92 B | 0.24 | 0.62 | 740.9 K |
| ERIC | Ericsson ADR | 10.3317 | 33.25 B | 0.0881 | 0.86 | 3.98 M |
| ALNY | Alnylam Pharmaceuticals | 24.49 | 32.46 B | 1.12 | 4.79 | 271 K |
| BIDU | Baidu Inc ADR | 21.695 | 31.5 B | 0.875 | 4.2 | 56.92 M |
| WTW | Weight Watchers International, Inc | 69.707 | 31.15 B | 0.9892 | 1.44 | 146.88 K |
| ILMN | Illumina Inc | 23.7257 | 30.95 B | 0.2383 | 1.01 | 2.34 M |
| CASY | Casey's General Stor | 24.1749 | 30.94 B | 0.1945 | 0.81 | 223.45 K |
| ON | On Semiconductor | 12.09 | 29.81 B | 0.37 | 3.16 | 5.73 M |
| INSM | Insmed Inc | 6.30 | 28.53 B | 0.09 | 1.45 | 357.06 K |
| FISV | Fiserv Inc | 11.4529 | 27.69 B | 0.3183 | 2.86 | 7.87 M |
| CINF | Cincinnati Financial | 21.8252 | 25.86 B | 0.2661 | 1.23 | 458.7 K |
| TSEM | Tower Semiconductor | 20.85 | 25.6 B | 0.30 | 1.46 | 7.13 K |
| VRSN | Verisign Inc | 28.1631 | 24.68 B | 1.1574 | 4.29 | 7.62 M |
| FCNCA | First Citizens Bancs | 163.5785 | 24.51 B | 1.9784 | 1.22 | 3.5 K |
| EXPD | Expeditors Intl | 35.5521 | 24.24 B | 0.3822 | 1.09 | 993.4 K |
| TROW | T Rowe Price Group | 28.5225 | 23.94 B | 0.4486 | 1.6 | 1.2 M |
| PFG | Principal Financial Group Inc | 31.3485 | 23.9 B | 0.5931 | 1.93 | 1.06 M |
| FSLR | First Solar Inc | 106.98 | 23.9 B | 3.24 | 3.12 | 1.79 M |
| UTHR | United Therapeutic | 34.94 | 22.7 B | 0.695 | 2.03 | 656.02 K |
| ENTG | Entegris Inc | 9.0863 | 22.05 B | 0.0479 | 0.53 | 1.36 M |
| FFIV | F5 Networks Inc | 36.14 | 21.67 B | 1.17 | 3.35 | 1.04 M |
| WWD | Woodward Inc | 25.8491 | 21.25 B | 0.1965 | 0.77 | 269.99 K |
| PAAS | Pan Amer Silver Corp | 19.615 | 21.19 B | 0.4535 | 2.37 | 810.4 K |
| RGLD | Royal Gold Inc | 23.7201 | 21.02 B | 1.239 | 5.51 | 584.3 K |
| SBAC | SBA Communications | 31.027 | 19.35 B | 1.1468 | 3.84 | 1.1 M |
| EVRG | Evergy Inc | 11.396 | 19.27 B | 0.2028 | 1.81 | 507.2 K |
| VTRS | Viatris Inc | 12.4977 | 18.66 B | 0.2594 | 2.12 | 2.16 M |
| LNT | Alliant Energy Corp | 9.7635 | 18.19 B | 0.0589 | 0.61 | 847.4 K |
| NWS | News Cp Cl B | 19.5342 | 18.12 B | 0.4478 | 2.35 | 2.36 M |
| CHRW | C.H. Robinson Ww | 33.223 | 16.89 B | 0.7029 | 2.16 | 910.3 K |
| ZBRA | Zebra Technologies | 36.80 | 16.78 B | 0.50 | 1.38 | 227.48 K |
| LSCC | Lattice Semicond | 5.25 | 16.71 B | 0.26 | 5.21 | 1.15 M |
| PTC | Ptc Inc | 17.83 | 16.54 B | 0.22 | 1.25 | 1.96 M |
| GEN | Gen Digital Inc | 6.8266 | 16.49 B | 0.1037 | 1.54 | 9.59 M |
| JAZZ | Jazz Pharma Plc | 13.85 | 16.37 B | 0.41 | 3.05 | 13.5 K |
| HST | Host Marriott Financial Trust | 11.7335 | 16.08 B | 0.068 | 0.58 | 3.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.14 T | 0.1216 | 2.02 | 12.7 M |
| LLY | Eli Lilly and Company | 34.2256 | 1.14 T | 0.4593 | 1.36 | 5.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119300.00 | 1.07 T | 910.00 | 0.77 | 400 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.14 | 1.07 T | 1.34 | 1.72 | 990 K |
| JPM | JP Morgan Chase & Company | 28.2551 | 949.66 B | 0.4865 | 1.75 | 15.34 M |
| XOM | Exxon Mobil Corporation | 49.345 | 677.52 B | 0.8485 | 1.75 | 20.32 M |
| MA | Mastercard Inc | 12.5988 | 502.58 B | 0.1139 | 0.91 | 18.77 M |
| BAC | Bank of America Corporation | 35.2771 | 441.73 B | 0.2762 | 0.79 | 24.41 M |
| ORCL | Oracle Corporation | 16.9123 | 414.24 B | 0.3591 | 2.17 | 36.78 M |
| CVX | Chevron Corp | 42.9998 | 403.62 B | 0.47 | 1.11 | 9.56 M |
| KO | Coca-Cola Company | 15.3234 | 388.74 B | 0.1663 | 1.1 | 12.46 M |
| CAT | Caterpillar Inc | 47.6761 | 375.16 B | 0.67 | 1.43 | 4.47 M |
| MS | Morgan Stanley | 42.318 | 336.77 B | 1.0326 | 2.5 | 8.8 M |
| NVS | Novartis Ag ADR | 23.7202 | 304.7 B | 0.2364 | 1.01 | 992.57 K |
| GS | Goldman Sachs Group | 132.7363 | 297.48 B | 3.5167 | 2.72 | 10.16 M |
| RY | Royal Bank of Canada | 24.7917 | 288.52 B | 0.1485 | 0.6 | 525.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.80 | 256.15 B | 2.45 | 3.17 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 22.1658 | 234.45 B | 0.3693 | 1.69 | 3.79 M |
| AXP | American Express Company | 45.5621 | 229.54 B | 1.612 | 3.67 | 8.27 M |
| TMO | Thermo Fisher Scientific Inc | 51.5994 | 226.85 B | 0.2933 | 0.57 | 3.42 M |
| TM | Toyota Motor Corp Ltd | 76.3235 | 223.54 B | 0.8288 | 1.1 | 381.9 K |
| IBM | International Business Machines | 62.0896 | 223.44 B | 0.788 | 1.29 | 8.44 M |
| C | Citigroup Inc | 323.6307 | 222.91 B | 2.2622 | 0.7 | 2.63 M |
| NVO | Novo Nordisk A/S ADR | 9.1538 | 203.64 B | 0.4478 | 5.14 | 202.9 K |
| SAN | Banco Santander ADR | 5.7937 | 201.87 B | 0.0782 | 1.37 | 520.8 K |
| TTE | Totalenergies Se ADR | 15.5954 | 199.7 B | 0.1257 | 0.81 | 1.45 M |
| TD | Toronto Dominion Bank | 15.7371 | 195.52 B | 0.1527 | 0.98 | 298.2 K |
| APH | Amphenol Corp | 4.0306 | 192.39 B | 0.0938 | 2.38 | 5.17 M |
| MCD | McDonald's Corporation | 29.1835 | 189.26 B | 0.2409 | 0.83 | 5.8 M |
| BLK | Blackrock Inc | 99.4834 | 188.3 B | 1.5781 | 1.61 | 126.2 K |
| DIS | Walt Disney Company | 27.9868 | 184.63 B | 0.4346 | 1.58 | 9.74 M |
| UNP | Union Pacific Corp | 19.0648 | 179.29 B | 0.166 | 0.88 | 5.34 M |
| NEE | Nextera Energy | 9.4923 | 179.17 B | 0.2421 | 2.62 | 8.82 M |
| T | American Telephone and Telegraph Inc. | 9.4497 | 172.13 B | 0.0962 | 1.03 | 17.73 M |
| CRM | Salesforce.com Inc | 10.045 | 169.87 B | 0.0837 | 0.84 | 3.1 M |
| SCCO | Southern Copper Corp | 16.3544 | 164.38 B | 0.4209 | 2.64 | 7.01 M |
| RIO | Rio Tinto Plc ADR | 21.6869 | 163.41 B | 0.71 | 3.38 | 1.71 M |
| PFE | Pfizer Inc | 10.5513 | 160.96 B | 0.101 | 0.97 | 30.59 M |
| DE | Deere & Company | 48.35 | 157.64 B | 0.8998 | 1.9 | 6.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1088 | 157.44 B | 0.1204 | 1.51 | 3.03 M |
| COP | ConocoPhillips | 33.8564 | 156.87 B | 0.6449 | 1.94 | 11.92 M |
| DHR | Danaher Corp | 15.6768 | 148.68 B | 0.1895 | 1.22 | 3.64 M |
| SONY | Sony Group Corp ADR | 7.9204 | 137.51 B | 0.2082 | 2.7 | 4.5 M |
| PLD | Prologis Inc | 30.4873 | 137.36 B | 0.6883 | 2.31 | 706.7 K |
| UL | Unilever Plc ADR | 19.4504 | 136.04 B | 0.1106 | 0.57 | 271.82 K |
| NEM | Newmont Mining Corp | 29.4606 | 131.8 B | 0.3515 | 1.21 | 7.19 M |
| CB | Chubb Ltd | 34.2014 | 131.53 B | 0.398 | 1.18 | 1.36 M |
| GLW | Corning Inc | 15.8971 | 131.33 B | 0.5134 | 3.34 | 16.77 M |
| SYK | Stryker Corp | 53.8025 | 130.41 B | 0.3282 | 0.61 | 790.5 K |
| PH | Parker-Hannifin Corp | 53.2332 | 129.02 B | 0.9726 | 1.86 | 1.55 M |
| PGR | Progressive Corp | 11.8887 | 126.31 B | 0.2741 | 2.36 | 4.2 M |
| SPGI | S&P Global Inc | 36.5035 | 125.78 B | 0.3227 | 0.89 | 3.28 M |
| BMO | Bank of Montreal | 26.6888 | 123.08 B | 0.2405 | 0.91 | 80.7 K |
| CVS | CVS Corp | 25.2172 | 119.78 B | 0.3031 | 1.22 | 8.02 M |
| MDT | Medtronic Inc | 34.2774 | 119.71 B | 0.3912 | 1.15 | 4.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2846 | 119.48 B | 0.3026 | 4.33 | 11.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5074 | 114.06 B | 0.5094 | 4.25 | 6.81 M |
| BP | BP Plc ADR | 24.9396 | 112.62 B | 0.2818 | 1.14 | 3.7 M |
| ENB | Enbridge Inc | 7.0311 | 109.75 B | 0.06 | 0.86 | 330.8 K |
| CM | Canadian Imperial Bank of Commerce | 15.4487 | 107.56 B | 0.1149 | 0.75 | 237 K |
| BNS | Bank of Nova Scotia | 20.6432 | 106.9 B | 0.1861 | 0.91 | 155 K |
| GD | General Dynamics Corp | 51.647 | 106.15 B | 0.4884 | 0.95 | 1.08 M |
| SO | Southern Company | 15.8086 | 106.05 B | 0.1719 | 1.1 | 2.64 M |
| IBN | Icici Bank Ltd ADR | 6.5538 | 105.95 B | 0.1145 | 1.78 | 15.37 M |
| GSK | Glaxosmithkline Plc ADR | 20.9478 | 105.91 B | 0.316 | 1.53 | 1.5 M |
| CNQ | Canadian Natural Resources | 9.2694 | 102.04 B | 0.2534 | 2.81 | 7.39 M |
| AEM | Agnico-Eagle Mines Ltd | 34.3573 | 101.74 B | 0.5252 | 1.55 | 1.82 M |
| TT | Trane Technologies Plc | 24.029 | 100.22 B | 0.2246 | 0.94 | 3.78 M |
| EQNR | Equinor ASA ADR | 12.3795 | 99.81 B | 0.4557 | 3.82 | 775.4 K |
| VLO | Valero Energy Corp | 40.3233 | 99.7 B | 1.1937 | 3.05 | 7.82 M |
| ING | ING Groep N.V. ADR | 21.1106 | 99.06 B | 0.4473 | 2.16 | 476.9 K |
| FCX | Freeport-Mcmoran Inc | 31.7408 | 96.73 B | 1.2655 | 4.15 | 18.64 M |
| DUK | Duke Energy Corp | 24.0299 | 96.37 B | 0.4752 | 2.02 | 2.32 M |
| BCS | Barclays Plc ADR | 27.2794 | 90.46 B | 0.9911 | 3.77 | 763.19 K |
| WMB | Williams Companies | 11.1294 | 89.58 B | 0.3038 | 2.81 | 4.45 M |
| ICE | Intercontinental Exchange | 25.2317 | 88.27 B | 0.3362 | 1.35 | 8.34 M |
| EMR | Emerson Electric Company | 29.7726 | 87.91 B | 0.2042 | 0.69 | 2.43 M |
| JCI | Johnson Controls Intl | 8.8261 | 87.8 B | 0.0969 | 1.11 | 3.03 M |
| ELV | Elevance Health Inc | 64.8754 | 86.41 B | 0.8657 | 1.35 | 2.71 M |
| MCO | Moody's Corp | 37.0277 | 86.08 B | 0.3043 | 0.83 | 5.17 M |
| SPG | Simon Property Group | 41.1271 | 84.72 B | 1.0184 | 2.54 | 1.78 M |
| CMI | Cummins Inc | 39.8683 | 83.75 B | 0.969 | 2.49 | 4.2 M |
| EPD | Enterprise Products Partners LP | 4.428 | 82.32 B | 0.0868 | 2 | 1.22 M |
| AMT | American Tower Corp | 28.983 | 81.31 B | 0.3112 | 1.09 | 2.58 M |
| SU | Suncor Energy Inc | 26.9224 | 79.66 B | 0.6352 | 2.42 | 3.54 M |
| EOG | Eog Resources | 24.2729 | 79.62 B | 0.6215 | 2.63 | 4.29 M |
| MSI | Motorola Solutions | 52.3687 | 79.58 B | 0.7611 | 1.47 | 5.36 M |
| SLB | Schlumberger N.V. | 65.9824 | 79.48 B | 2.3984 | 3.77 | 9.1 M |
| FDX | Fedex Corp | 90.0005 | 78.78 B | 0.9499 | 1.07 | 1.07 M |
| NSC | Norfolk Southern Corp | 33.54 | 77.65 B | 0.2148 | 0.64 | 2.78 M |
| CNI | Canadian National Railway | 18.8531 | 77.21 B | 0.1703 | 0.91 | 1.02 M |
| TRV | The Travelers Companies Inc | 32.759 | 75.55 B | 0.2763 | 0.85 | 2.71 M |
| BSX | Boston Scientific Corp | 13.20 | 75.37 B | 0.37 | 2.88 | 12.03 M |
| AON | AON Plc | 35.5902 | 73.91 B | 0.2204 | 0.62 | 2.25 M |
| CI | Cigna Corp | 47.1458 | 73.31 B | 0.5946 | 1.28 | 1.22 M |
| DLR | Digital Realty Trust | 19.123 | 72.46 B | 0.5014 | 2.69 | 607.4 K |
| DB | Deutsche Bank Ag | 72.1261 | 71.46 B | 2.4174 | 3.47 | 805.35 K |
| RSG | Republic Services | 20.7075 | 67.69 B | 0.1521 | 0.74 | 705.7 K |
| APD | Air Products and Chemicals | 66.0958 | 67.52 B | 0.51 | 0.78 | 1.15 M |
| WPM | Wheaton Precious Metals | 9.7406 | 66.96 B | 0.3467 | 3.69 | 2.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 3.6701 | 3.6701 | 9499900 | 200 | |
| PNP | Pinetree Capital Ltd | 914.00 | 98.00 | 12.01 | 11.86 K | |
| TRZ | Transat At Inc | 31.5603 | 3.1123 | 10.94 | 41.12 K | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.3273 | 9.86 | 383.96 K | |
| SEA | Seabridge Gold Inc | 20.6208 | 1.6795 | 8.87 | 38.35 K | |
| OCG | Outcrop Silver & Gold Corp | 12.60 | 1.00 | 8.62 | 9.95 K | |
| TLG | Troilus Gold Corp | 544.00 | 40.00 | 7.94 | 364 | |
| GMX | Globex Mining Enterprises Inc | 4.36 | 0.32 | 7.92 | 26 K | |
| MER | Africa Oil Corp | 5.0896 | 0.3698 | 7.84 | 2.8 K | |
| MRD | Melcor Dev | 12.5454 | 0.8968 | 7.7 | 10.04 K | |
| LAM | Laramide Resources Ltd | 6.41 | 0.43 | 7.19 | 410.5 K | |
| TAL | Petrotal Corp | 139.0723 | 8.6024 | 6.59 | 931 | |
| FSY | Forsys Metals Corp | 4.07 | 0.25 | 6.54 | 205.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6695 | 0.2136 | 6.18 | 739.27 K | |
| MAI | Mining Americas Inc. | 260.00 | 15.00 | 6.12 | 487 | |
| CF | Canaccord Genuity Group Inc | 4.1643 | 0.227 | 5.77 | 438.6 K | |
| ELD | Eldorado Gold | 26.3451 | 1.2981 | 5.18 | 1.58 M | |
| TXP | Touchstone Exploration Inc | 36.1996 | 1.7538 | 5.09 | 169.28 K | |
| LGD | Liberty Gold Corp | 34.04 | 1.64 | 5.06 | 35.58 K | |
| AG | First Majestic Silver Corp | 3.5029 | 0.1678 | 5.03 | 237.01 K | |
| DIAM | Star Diamond Corp | 3.42 | 0.16 | 4.91 | 273.4 K | |
| HWX | Headwater Exploration Inc | 8.7173 | 0.4077 | 4.91 | 47.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | 0.2222 | 4.76 | 18.14 K | |
| ESI | Ensign Energy Services Inc | 4.8696 | 0.2187 | 4.7 | 316.42 K | |
| BBD-B | Bombardier Inc Series B | 138.0821 | 6.1701 | 4.68 | 281.43 K | |
| SSRM | Ssr Mining Inc | 31.1065 | 1.3791 | 4.64 | 81 K | |
| BBD-A | Bombardier Inc | 163.50 | 7.00 | 4.47 | 98.32 K | |
| FTT | Finning Intl | 19.5308 | 0.7898 | 4.21 | 1.17 M | |
| NOA | North American Construction Group Ltd | 15.434 | 0.5981 | 4.03 | 1 K | |
| USA | Americas Silver Corp | 39.60 | 1.50 | 3.94 | 3.82 K | |
| SKE | Skeena Resources Ltd | 54.00 | 2.00 | 3.85 | 555 | |
| OTEX | Open Text Corp | 5.2279 | 0.1899 | 3.77 | 1.2 M | |
| CCL-B | CCL Industries Inc | 6.5411 | 0.2351 | 3.73 | 697.49 K | |
| IMG | Iamgold Corp | 6.6435 | 0.2369 | 3.7 | 1.56 M | |
| TKO | Taseko Mines Ltd | 4.21 | 0.15 | 3.69 | 217.3 K | |
| MAL | Magellan Aero | 8.4956 | 0.302 | 3.69 | 88.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1064 | 0.2813 | 3.59 | 1.2 K | |
| ET | Evertz Technologies Ltd | 5.6764 | 0.194 | 3.54 | 32 K | |
| CTC | Canadian Tire Corp Ltd | 63.509 | 2.115 | 3.44 | 806 | |
| BLDP | Ballard Power Systems Inc | 4.88 | 0.15 | 3.17 | 62.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.881 | 0.7311 | 3.16 | 182.75 K | |
| ESM | Euro Sun Mining Inc | 17.8007 | 0.5449 | 3.16 | 8.22 K | |
| JAG | Jaguar Mining Inc | 5441.2173 | 164.8853 | 3.12 | 188.81 K | |
| HBM | Hudbay Minerals Inc | 22.5991 | 0.6701 | 3.06 | 1.23 M | |
| WPM | Wheaton Precious Metals Corp | 10.1099 | 0.2943 | 3 | 1.13 M | |
| CFP | Canfor Corp | 12.73 | 0.37 | 2.99 | 275.7 K | |
| CVG | Clairvest Group | 9.899 | 0.2869 | 2.98 | 5.44 K | |
| DR | Medical Facilities Corp | 3.3325 | 0.093 | 2.87 | 127.61 K | |
| PTM | Platinum Group Metals Ltd | 364.00 | 10.00 | 2.82 | 465 | |
| POU | Paramount Resources Ltd | 7.2494 | 0.196 | 2.78 | 589.16 K | |
| TCL-A | Transcontinental Inc | 8.0136 | 0.2132 | 2.73 | 48.29 K | |
| IMP | Intermap Tech Corp | 64.90 | 1.70 | 2.69 | 3.7 K | |
| DML | Denison Mines Corp | 7.8626 | 0.1927 | 2.51 | 947.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.768 | 0.212 | 2.48 | 6 K | |
| K | Kinross Gold Corp | 11.3676 | 0.2748 | 2.48 | 3.78 M | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.18 | 2.46 | 5.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9316 | 0.2302 | 2.37 | 228.78 K | |
| DSG | Descartes Sys | 3.89 | 0.09 | 2.37 | 80.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2419 | 0.1664 | 2.35 | 57.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 151.7487 | 3.4344 | 2.32 | 31.75 K | |
| BCE-PI | BCE Inc Pref AI | 9.5041 | 0.2095 | 2.25 | 679 | |
| AFN | Ag Growth International Inc | 10.6495 | 0.2307 | 2.21 | 31.1 K | |
| ABX | Barrick Mining Corp | 25.0503 | 0.5425 | 2.21 | 2.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1582 | 0.2162 | 2.17 | 7.78 M | |
| TRX | Trx Gold Corporation | 5.17 | 0.11 | 2.17 | 46.94 K | |
| ONEX | Onex Corp | 32.753 | 0.6859 | 2.14 | 430.61 K | |
| CFW | Calfrac Well Services Ltd | 526.00 | 11.00 | 2.14 | 2.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2369 | 0.0655 | 2.07 | 10.8 K | |
| VET | Vermilion Energy Inc | 14.8412 | 0.294 | 2.02 | 50.8 K | |
| LGO | Largo Resources Ltd | 51.00 | 1.00 | 2 | 1.2 K | |
| AGF-B | AGF Management Limited | 11.1868 | 0.219 | 2 | 64.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6969 | 0.0713 | 1.97 | 5.9 K | |
| EDV | Endeavour Mining Corp | 67.5879 | 1.2809 | 1.93 | 11.62 K | |
| MRE | Martinrea International Inc | 13.4757 | 0.2531 | 1.91 | 56.35 K | |
| MDI | Major Drilling Grp | 13.0671 | 0.245 | 1.91 | 88.38 K | |
| CGX | Cineplex Inc | 9.748 | 0.1819 | 1.9 | 148.75 K | |
| IFP | Interfor Corp | 7.0805 | 0.1314 | 1.89 | 26 K | |
| IMO | Imperial Oil | 33.6974 | 0.6227 | 1.88 | 878.9 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 0.9926 | 1.85 | 786 | |
| RCI-A | Rogers Communications Inc | 29.0164 | 0.5275 | 1.85 | 1.73 K | |
| CSU | Constellation Software Inc | 19.406 | 0.3516 | 1.85 | 580 | |
| GDC | Genesis Land J | 4.9511 | 0.0891 | 1.83 | 103.66 K | |
| MRU | Metro Inc | 8.8193 | 0.1538 | 1.77 | 894.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.827 | 0.0653 | 1.74 | 44.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8703 | 0.1131 | 1.67 | 283.95 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.1245 | 0.8032 | 1.66 | 173.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5012 | 0.0572 | 1.66 | 1 K | |
| BN-PC | Brookfield Corporation | 9.6765 | 0.158 | 1.66 | 406 | |
| BCE-PA | BCE Inc Pref AA | 8.7652 | 0.1404 | 1.63 | 10.38 K | |
| ATS | Ats Corp | 6.35 | 0.10 | 1.6 | 515.4 K | |
| NG | Novagold Res Inc | 12.2071 | 0.1853 | 1.54 | 154.81 K | |
| BCE-PS | Bce Inc Pref S | 9.5952 | 0.14 | 1.48 | 300 | |
| LB | Laurentian Bank | 15.3154 | 0.2222 | 1.47 | 68.6 K | |
| RFA | RFA Financial Inc. | 30.6928 | 0.4409 | 1.46 | 8.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.691 | 0.1389 | 1.45 | 60.92 K | |
| PAAS | Pan American Silver Corp | 20.0463 | 0.2844 | 1.44 | 109.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2291 | 0.0454 | 1.43 | 3.65 K | |
| STN | Stantec Inc | 14.4978 | 0.203 | 1.42 | 128.56 K | |
| HBP | Helix Biopharm | 7.25 | 0.10 | 1.4 | 5.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.2519 | 0.0988 | 1.38 | 510 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5873 | 220.01 B | 0.0248 | 0.7 | 100 |
| MBGAF | Mercedes-Benz Group AG | 62.0632 | 50.98 B | 2.3265 | 3.89 | 703.3 K |
| BRDCY | Bridgestone Corporation | 5.9964 | 31.48 B | 0.2162 | 3.74 | 670 |
| LNWO | Light & Wonder, Inc. | 35.35 | 7.1 B | 0.46 | 1.32 | 734.8 K |
| GAMI | GAMCO Investors Inc | 19.6181 | 538.08 M | 0.2237 | 1.15 | 89.69 K |
| ORBT | Orbit International Corporation | 9.2177 | 9.5 M | 0.3765 | 4.26 | 20.73 K |
| ITRO | Itronics Inc | 6.40 | 2.87 M | 0.80 | 14.29 | 2.34 K |
| MEDH | MedX Holdings Inc | 350.00 | 1.06 M | 12.50 | 3.7 | 2.8 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | 400.00 | 10.26 | 10 |
| ERHE | ERHC Energy Inc | 27.00 | 863.83 K | 0.50 | 1.89 | 80.7 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | 1.50 | 4.55 | 1.17 K |
| LGBI | Cannabiz Mobile Inc | 582.00 | 64.81 K | 42.00 | 7.78 | 17 |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.50 | 9.43 | 6.78 K |
| KUBR | Kuber Resources Corporation | 360.00 | 47.27 K | 20.00 | 5.88 | 15 |
| REDFY | Rediff.com India Limited | 15.78 | 36.2 K | 0.71 | 4.71 | 222.24 K |
| CDVIQ | Cal Dive International Inc | 14.62 | 9.86 K | 0.63 | 4.5 | 381.1 K |
| CBKCQ | Christopher & Banks Corporation | 10.6985 | 3.86 K | 0.3512 | 3.39 | 737.5 K |
| HDYNQ | Hyperdynamics Corporation | 22.56 | 3.56 K | 0.96 | 4.44 | 19.59 K |
| PRZM | Prism Technologies Group Inc | 7.18 | 1.01 K | 0.11 | 1.56 | 4.98 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 1.80 | 1.57 | 6.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8686 | 785 | 0.1019 | 1.04 | 31.4 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 0.64 | 1.06 | 8.37 K |
| HBRM | Herborium Group Inc | 10.00 | 55 | 1.00 | 11.11 | 4 |
| GRYEF | AU Min Africa PTY LTD | 150.00 | 40.00 | 36.36 | 140 | |
| PLPL | Plandaí Biotechnology Inc | 120.00 | 30.00 | 33.33 | 79 | |
| FRTD | Fortitude Group Inc | 2672.7273 | 572.7273 | 27.27 | 513.75 K | |
| SEEK | TheDirectory.com Inc | 11.00 | 2.00 | 22.22 | 1.28 K | |
| HOKUQ | Hoku Corporation | 10.75 | 1.66 | 18.26 | 5.95 M | |
| ACUS | Acusphere Inc | 14.90 | 1.90 | 14.62 | 44.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 2017.2289 | 191.547 | 10.49 | 1 | |
| RMTD | Remote Dynamics Inc | 34.00 | 2.00 | 6.25 | 6 | |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 37.5007 | 1.75 | 26 | |
| NKRSF | Niko Resources Ltd | 93.2455 | 1.4704 | 1.6 | 59 K | |
| PMMEF | Premium Exploration Inc | 3.49 | 0.035 | 1.01 | 25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 10.88 | 10.8798 | 5439900 | 2.16 K | |
| NVT | Nortec Minerals Corp | 7.20 | 7.1997 | 2399899.75 | 1.34 K | |
| SSE | Silver Spruce Resources Inc | 204.00 | 203.9868 | 1545354.63 | 970 | |
| PTU | Purepoint Uranium Group Inc | 5.30 | 5.2995 | 1059899.88 | 5.99 K | |
| TIG | Triumph Gold Corp | 75.00 | 74.9925 | 999900 | 170 | |
| NAM | New Age Metals Inc | 5.16 | 5.1594 | 859900 | 2.06 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | 8.5702 | 714183.31 | 24.32 K | |
| TGX | True North Gems Inc | 1140.00 | 1139.62 | 299900 | 5 | |
| WEB | Westbridge Energy Corporation | 108.6164 | 108.5414 | 144721.86 | 12 | |
| NL | Northern Lion Gold Corp | 12.80 | 12.789 | 116263.65 | 1.07 K | |
| CBI | Colibri Resource Corporation | 15.75 | 15.735 | 104900 | 533 | |
| SNV | Sonoro Energy Ltd | 180.00 | 179.51 | 36634.69 | 301 | |
| WML | Wealth Minerals Ltd | 11.84 | 11.7933 | 25253.32 | 4.1 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 21.90 | 21900 | 5.04 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 15.855 | 10934.48 | 550 | |
| BSK | Blue Sky Uranium Corp | 54.00 | 53.50 | 10700 | 35 | |
| SSV | Southern Silver Exploration Corp | 4.00 | 3.9615 | 10289.61 | 8.88 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 26.73 | 9900 | 220 | |
| RCT | Rochester Resources Ltd | 18.50 | 18.311 | 9688.36 | 5.02 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.93 | 5614.29 | 1.76 K | |
| VAX | Vantex Resources Ltd | 5.50 | 5.395 | 5138.1 | 1.2 K | |
| JDN | Jayden Resources Inc | 9.90 | 9.56 | 2811.76 | 2.3 K | |
| SXL | Slam Exploration Ltd | 4.20 | 4.05 | 2700 | 1.07 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 53.1508 | 2028.66 | 4.52 K | |
| GIGA | Giga Metals Corporation | 13.50 | 12.28 | 1006.56 | 18.92 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | 2.97 | 900 | 10.52 K | |
| JEC | Jura Energy Corporation | 6.50 | 5.85 | 900 | 1.47 K | |
| SAE | Sable Resources Ltd | 6.0759 | 5.3759 | 767.99 | 834 | |
| KCC | Kincora Copper Limited | 162.00 | 49.50 | 44 | 1.4 K | |
| TRAN | Clean Energy Transition Inc. | 855.00 | 135.00 | 18.75 | 395 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 2.4983 | 16.67 | 4.37 K | |
| GGO | Galleon Gold Corp | 9.00 | 1.20 | 15.38 | 5.97 K | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 4 | |
| LUCA | Luca Mining Corp. | 40.96 | 5.12 | 14.29 | 5.44 K | |
| ABM | Athabasca Minerals Inc | 168.00 | 18.00 | 12 | 47.85 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 780 | |
| MRZL | Mont Royal Resources Limited. | 27.7389 | 2.5641 | 10.19 | 10.43 K | |
| JSPX | JasperX Technologies Inc. | 760.00 | 70.00 | 10.14 | 77 | |
| MYID | Killi Ltd | 320.8705 | 27.9015 | 9.52 | 58.5 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 1.19 K | |
| IQ | AirIQ Inc | 5.20 | 0.40 | 8.33 | 250 | |
| CKG | Chesapeake Gold Corp | 5.68 | 0.43 | 8.19 | 56.6 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 750 | |
| LX-H | Lincoln Ventures Ltd | 200.00 | 14.2857 | 7.69 | 11 | |
| EGT | Eguana Technologies Inc | 29.00 | 2.00 | 7.41 | 810 | |
| REVX | Rev Exploration Corp. | 44.00 | 3.00 | 7.32 | 762 | |
| WINS | Winshear Gold Corp | 21.8303 | 1.4801 | 7.27 | 480 | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 1.32 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 5.00 | 6.9 | 11.8 K | |
| SLG | PetroTal Corp | 25.7712 | 1.5941 | 6.59 | 93.06 K | |
| GUN | Gunpoint Exploration Ltd | 5.00 | 0.30 | 6.38 | 10.91 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | 3.60 | 6.06 | 1.28 K | |
| DAR | Darelle Online Solutions Inc | 12.72 | 0.72 | 6 | 3 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 5.00 | 4.76 | 284 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.20 | 4.17 | 177 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1458 | 4.12 | 12.68 K | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | 10.00 | 3.85 | 24 | |
| EMR | Emgold Mining Corporation | 150.00 | 5.00 | 3.45 | 54.03 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 7.1 K | |
| SILV | Silver Valley Metals Corp. | 41.85 | 1.35 | 3.33 | 44.2 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.20 | 3.23 | 21.3 K | |
| CLM | Enduro Metals Corporation | 6.40 | 0.20 | 3.23 | 21.3 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.3684 | 3.17 | 11.96 K | |
| UGD | Unigold Inc | 6.50 | 0.20 | 3.17 | 10.8 K | |
| KRY | Koryx Copper Inc. | 495.00 | 15.00 | 3.13 | 36 | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 48.09 K | |
| AVCR | Avricore Health Inc | 7.40 | 0.20 | 2.78 | 2.66 K | |
| PLY | Playfair Mining Ltd | 22.50 | 0.60 | 2.74 | 2.22 K | |
| BM | BC Moly Ltd. | 9.20 | 0.20 | 2.22 | 9.95 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 164 | |
| EDM | EDM Resources Inc. | 7.125 | 0.125 | 1.79 | 1.11 K | |
| IDL | Imaging Dynamics Company Ltd | 583.3333 | 8.3333 | 1.45 | 247 | |
| BRL-H | Bearclaw Capital Corp | 7.10 | 0.10 | 1.43 | 250 | |
| BKM | Pacific Booker Minerals Inc | 11.75 | 0.15 | 1.29 | 200 | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.1875 | 1.27 | 1.55 K | |
| NBY | Niobay Metals Inc | 5.90 | 0.05 | 0.85 | 46.7 K |