Gainer Volumes for 20 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 20 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0094 | 67.68 B | 0.2209 | 0.63 | 217.2 K |
| GSAT | Globalstar | 130.65 | 10.68 B | 2.40 | 1.87 | 6.24 K |
| NG | Novagold Resources Inc | 15.1069 | 3.71 B | 1.0939 | 7.81 | 1.84 M |
| TGB | Taseko Mines Ltd | 4.85 | 3.1 B | 0.30 | 6.59 | 2.33 M |
| DNN | Denison Mines Corp | 7.0643 | 2.91 B | 0.0757 | 1.08 | 140.66 K |
| USAS | Americas Silver Corp | 46.20 | 1.82 B | 4.20 | 10 | 400 |
| NAK | Northern Dynasty Minerals | 11.15 | 941.32 M | 0.80 | 7.73 | 566.3 K |
| IDR | Idaho Strategic Resources | 6.72 | 519.89 M | 0.42 | 6.67 | 8.91 K |
| CMCL | Caledonia Mining Cp | 3.6158 | 470.27 M | 0.1517 | 4.38 | 36.73 K |
| CIX | Compx International Inc | 8.6813 | 382.44 M | 0.0523 | 0.61 | 4.4 K |
| VGZ | Vista Gold Corp | 4.75 | 348.06 M | 0.07 | 1.5 | 356 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.89 | 328.14 M | 0.49 | 9.07 | 940.5 K |
| CMT | Core Molding Technologies Inc | 7.161 | 230.96 M | 0.0395 | 0.55 | 6.7 K |
| PLG | Platinum Group Metals Ltd | 400.00 | 207.46 M | 7.00 | 1.78 | 575 |
| PLX | Protalix Biotherapeutics | 425.00 | 189.34 M | 15.00 | 3.66 | 5.55 K |
| SIF | Sifco Industries | 14.3844 | 129.71 M | 0.104 | 0.73 | 85.2 K |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | 0.4438 | 11.11 | 252 |
| TRT | Trio-Tech International | 5.2901 | 111.38 M | 0.3937 | 8.04 | 273.8 K |
| XPL | Solitario Zinc Corp | 4.52 | 75.74 M | 0.09 | 2.03 | 35.4 K |
| DIT | Amcon Distributing Company | 21.5741 | 66.11 M | 0.1909 | 0.89 | 100 |
| DXR | Daxor Corp | 11.514 | 58.98 M | 0.0891 | 0.78 | 9.5 K |
| OPTT | Ocean Power Tech Inc | 3164.00 | 53.22 M | 288.00 | 10.01 | 63.9 K |
| AGIG | AGIG | 541.035 | 40.38 M | 26.4506 | 5.14 | 808 |
| NNVC | Nanoviricides Inc | 57.40 | 34.17 M | 5.60 | 10.81 | 7.32 K |
| BESS | Bimergen Energy Corporation | 341.60 | 24.56 M | 2.80 | 0.83 | 26 |
| BRN | Barnwell Industries | 14.6807 | 13.97 M | 0.3627 | 2.53 | 17.1 K |
| INUV | Inuvo Inc | 152.00 | 12.18 M | 8.00 | 5.56 | 924 |
| AIRI | Air Industries Group Inc | 904.4221 | 11.69 M | 33.4971 | 3.85 | 8 |
| DSS | Document Security Systems | 26527.0273 | 4.89 M | 353.1387 | 1.35 | 24 |
| PW | Power REIT | 7.1155 | 2.89 M | 0.0395 | 0.56 | 2.2 K |
| ENSV | Enservco Corpporation | 47.55 | 7.56 K | 0.60 | 1.28 | 1.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.10 | 0.30 | 3.85 | 2.23 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.7212 | 4.22 T | 0.1485 | 1.09 | 220.78 M |
| GOOG | Alphabet Inc Class C | 13.657 | 4.18 T | 0.1477 | 1.09 | 221.83 M |
| AMZN | Amazon.com Inc | 4.4825 | 2.87 T | 0.0325 | 0.73 | 115.62 M |
| AMD | Advanced Micro Devices | 13.35 | 761.42 B | 0.25 | 1.91 | 22.66 M |
| ASML | ASML Holding N.V. ADR | 29.5066 | 674.23 B | 0.2731 | 0.93 | 2.07 M |
| INTC | Intel Corp | 15.6679 | 490.55 B | 0.0789 | 0.51 | 51.4 M |
| LRCX | Lam Research Corp | 4.5031 | 384.37 B | 0.0366 | 0.82 | 18.8 M |
| TXN | Texas Instruments | 22.3181 | 244.25 B | 0.3432 | 1.56 | 11.91 M |
| TMUS | T-Mobile US | 42.126 | 195.61 B | 1.2587 | 3.08 | 603.7 K |
| GILD | Gilead Sciences Inc | 13.63 | 183.02 B | 0.2832 | 2.12 | 15.24 M |
| ADI | Analog Devices | 23.5676 | 179.49 B | 0.3145 | 1.35 | 2.63 M |
| QCOM | Qualcomm Inc | 26.0149 | 170.01 B | 0.3209 | 1.25 | 18.89 M |
| WDC | Western Digital Cp | 14.3706 | 142.15 B | 0.3967 | 2.84 | 6.13 M |
| MELI | MercadoLibre Inc | 35.9111 | 96.76 B | 3.6629 | 11.36 | 505.1 K |
| MDLZ | Mondelez Intl Inc | 21.3892 | 81.89 B | 0.136 | 0.64 | 7.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4592 | 64.01 B | 0.4002 | 0.93 | 3.24 M |
| MPWR | Monolithic Power Sys | 21.7449 | 63.89 B | 2.8452 | 15.05 | 3.71 M |
| COHR | Coherent Inc | 15.436 | 56.24 B | 0.2449 | 1.61 | 292 K |
| NDAQ | Nasdaq Inc | 9.5722 | 53.86 B | 0.1284 | 1.36 | 28.45 M |
| EA | Electronic Arts Inc | 54.8051 | 52.58 B | 0.8354 | 1.55 | 2.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0614 | 45.47 B | 0.2026 | 0.85 | 114.3 K |
| IDXX | Idexx Laboratories | 28.9725 | 44.29 B | 0.2175 | 0.76 | 597.91 K |
| TTWO | Take-Two Interactive Software | 17.0288 | 43.42 B | 0.0999 | 0.59 | 968.44 K |
| MSTR | Strategy | 7.151 | 41.06 B | 0.043 | 0.6 | 1.59 M |
| VOD | Vodafone Grp Plc ADR | 13.1077 | 37.37 B | 0.2691 | 2.1 | 978.27 K |
| STLD | Steel Dynamics Inc | 15.1173 | 33.11 B | 0.1023 | 0.68 | 2.42 M |
| CASY | Casey's General Stor | 24.9697 | 30.94 B | 0.1691 | 0.68 | 315.58 K |
| INSM | Insmed Inc | 6.65 | 28.53 B | 0.05 | 0.76 | 99.31 K |
| TSEM | Tower Semiconductor | 23.85 | 25.6 B | 1.35 | 6 | 89.41 K |
| VRSN | Verisign Inc | 27.9534 | 24.68 B | 0.1677 | 0.6 | 4.57 M |
| FSLR | First Solar Inc | 103.00 | 23.9 B | 2.0699 | 2.05 | 2.78 M |
| UTHR | United Therapeutic | 33.625 | 22.7 B | 0.50 | 1.51 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 22.0976 | 21.19 B | 1.4219 | 6.88 | 1.48 M |
| RGLD | Royal Gold Inc | 27.0081 | 21.02 B | 1.0933 | 4.22 | 990 K |
| SBAC | SBA Communications | 31.5499 | 19.35 B | 0.3211 | 1.03 | 691.9 K |
| APA | Apa Corp | 63.8039 | 15.05 B | 0.4742 | 0.75 | 3.43 M |
| LOGI | Logitech Int S.A. | 19.1923 | 14.39 B | 0.1525 | 0.8 | 836.48 K |
| UHAL | A M E R C O | 5.6343 | 14.13 B | 0.0297 | 0.53 | 374 K |
| LULU | Lululemon Athletica | 19.895 | 13.56 B | 0.23 | 1.17 | 1.82 M |
| EXEL | Exelixis Inc | 11.08 | 13.48 B | 0.18 | 1.65 | 718.72 K |
| CORT | Corcept Therapeutics | 4.37 | 12.87 B | 0.27 | 6.59 | 296.7 K |
| AMKR | Amkor Technology | 10.1077 | 12.61 B | 0.0743 | 0.74 | 1.85 M |
| HALO | Halozyme Therapeutic | 9.22 | 12.21 B | 0.15 | 1.65 | 363.94 K |
| MANH | Manhattan Assoc | 7.45 | 12.01 B | 0.22 | 3.04 | 1.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0914 | 11.36 B | 0.1582 | 4.02 | 2.85 K |
| ALGN | Align Technology | 24.48 | 11.26 B | 0.22 | 0.91 | 340.8 K |
| CYTK | Cytokinetics | 30.72 | 10.81 B | 0.24 | 0.79 | 62.36 K |
| SWKS | Skyworks Solutions | 7.1381 | 10.3 B | 0.2606 | 3.79 | 4.4 M |
| CGNX | Cognex Cp | 3.6541 | 10.2 B | 0.0204 | 0.56 | 866.4 K |
| SIRI | Sirius XM Holdings | 26.7735 | 9.66 B | 0.1589 | 0.6 | 2.82 M |
| TTEK | Tetra Tech Inc | 4.0129 | 9.37 B | 0.0309 | 0.78 | 2.81 M |
| FCFS | First Cash Fin Svcs | 19.4076 | 9.19 B | 0.157 | 0.82 | 243.93 K |
| RUSHB | Rush Entpr Cl B | 6.8777 | 9.17 B | 0.212 | 3.18 | 46.91 K |
| RUSHA | Rush Entpr Cl A | 7.2869 | 9.14 B | 0.1885 | 2.66 | 734.12 K |
| BRKR | Bruker Corp | 8.2838 | 8.94 B | 0.1438 | 1.77 | 832.4 K |
| AVAV | Aerovironment Inc | 21.50 | 8.74 B | 0.48 | 2.28 | 65.69 K |
| SIMO | Silicon Motion Techn ADR | 16.4961 | 8.23 B | 0.3854 | 2.39 | 447.94 K |
| PPC | Pilgrim's Pride | 22.489 | 7.45 B | 0.6692 | 3.07 | 1.25 M |
| AVT | Avnet Inc | 31.3407 | 7.25 B | 0.2828 | 0.91 | 1.13 M |
| SSRM | Ssr Mining Inc | 34.8957 | 7.21 B | 1.8763 | 5.68 | 1.29 M |
| DSGX | Descartes Sys Group | 4.46 | 6.68 B | 0.07 | 1.59 | 4.8 K |
| WFRD | Weatherford International Plc | 67.3926 | 6.61 B | 0.7781 | 1.17 | 3.77 M |
| LKQ | LKQ Corp | 7.5389 | 6.54 B | 0.2689 | 3.7 | 4.23 M |
| PLXS | Plexus Cp | 25.89 | 6.51 B | 0.23 | 0.9 | 409.01 K |
| VSEC | V S E Cp | 20.9089 | 6.47 B | 1.1775 | 5.97 | 126 K |
| URBN | Urban Outfitters Inc | 22.79 | 6.37 B | 0.22 | 0.97 | 2.7 M |
| CROX | Crocs Inc | 56.60 | 6.03 B | 1.26 | 2.28 | 5.26 M |
| CWST | Casella Waste Sys | 12.37 | 5.91 B | 0.39 | 3.26 | 273.1 K |
| NXST | Nexstar Media Group Inc | 7.9518 | 5.77 B | 0.0511 | 0.65 | 94.98 K |
| BCPC | Balchem Cp | 12.4814 | 5.74 B | 0.2479 | 2.03 | 49.14 K |
| CVLT | Commvault Systems | 19.17 | 5.69 B | 0.12 | 0.63 | 142.78 K |
| EXLS | Exlservice Holdings | 4.488 | 5.61 B | 0.09 | 2.05 | 292.96 K |
| CIGI | Colliers Intl Grp IN | 16.7524 | 5.61 B | 0.1631 | 0.98 | 22.27 K |
| ACAD | Acadia Pharmaceutica | 15.82 | 5.21 B | 0.14 | 0.89 | 236.18 K |
| JSM | SLM Cp 6% Sr Nt | 4.4003 | 4.99 B | 0.0223 | 0.51 | 49.5 K |
| TFSL | Tfs Financial Corp | 5.951 | 4.85 B | 0.0722 | 1.23 | 829.11 K |
| AXTI | Axt Inc | 5.35 | 4.82 B | 0.16 | 3.08 | 255.53 K |
| CVCO | Cavco Inds Inc | 34.48 | 4.6 B | 1.21 | 3.64 | 31.01 K |
| NWE | Northwestern Corp | 12.4195 | 4.34 B | 0.0908 | 0.74 | 271.86 K |
| CENX | Century Aluminum C | 50.62 | 4.31 B | 1.32 | 2.68 | 568.47 K |
| ATRO | Astronics Cp | 9.152 | 4.03 B | 0.4615 | 5.31 | 215.1 K |
| CALM | Cal-Maine Foods IN | 6.4115 | 3.78 B | 0.4633 | 7.79 | 782.22 K |
| OSIS | O S I Systems Inc | 21.78 | 3.64 B | 0.45 | 2.11 | 225.92 K |
| AEHR | Aehr Test Systems | 7.00 | 3.52 B | 0.20 | 2.94 | 6.98 K |
| TOWN | Towne Bank | 10.5701 | 3.44 B | 0.0874 | 0.83 | 6.18 K |
| UCTT | Ultra Clean Holdings | 14.54 | 3.36 B | 0.21 | 1.47 | 361.93 K |
| AGYS | Agilysys Inc | 17.9323 | 3.29 B | 0.3102 | 1.76 | 461.42 K |
| PLUG | Plug Power Inc | 27.70 | 3.14 B | 0.20 | 0.73 | 44.57 K |
| POWI | Power Integratn | 12.5748 | 3.12 B | 0.1162 | 0.93 | 261.6 K |
| BELFA | BEL Fuse Cl A | 30.1444 | 2.8 B | 0.4742 | 1.6 | 6.5 K |
| NTCT | Netscout Systems | 9.50 | 2.79 B | 0.38 | 4.17 | 400.34 K |
| COHU | Cohu Inc | 15.6825 | 2.61 B | 0.1419 | 0.91 | 98.9 K |
| NKTR | Nektar Therapeutics | 133.20 | 2.6 B | 1.0499 | 0.79 | 45.38 K |
| HURN | Huron Consulting | 68.37 | 2.53 B | 0.66 | 0.97 | 185.48 K |
| ATRC | Atricure Inc | 10.57 | 2.42 B | 0.14 | 1.34 | 118.89 K |
| TILE | Interface Inc | 15.728 | 2.27 B | 0.2612 | 1.69 | 601.4 K |
| VCEL | Vericel Corproation | 180.80 | 2.23 B | 1.60 | 0.89 | 1.37 K |
| CMPR | Cimpress N.V. Ord | 37.75 | 2.19 B | 0.48 | 1.29 | 890.05 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.1256 | 2.13 B | 0.3268 | 2.77 | 1.83 M |
| SRPT | Sarepta Therapeutics | 16.14 | 2.08 B | 0.12 | 0.75 | 20.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 17.1735 | 414.24 B | 0.1632 | 0.96 | 55.46 M |
| NVS | Novartis Ag ADR | 24.8264 | 304.7 B | 0.1249 | 0.51 | 1.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.20 | 256.15 B | 1.44 | 1.74 | 1.75 M |
| BHP | BHP Billiton Ltd ADR | 24.8242 | 234.45 B | 0.3271 | 1.34 | 3.65 M |
| NVO | Novo Nordisk A/S ADR | 9.343 | 203.64 B | 0.0623 | 0.67 | 53.7 K |
| TTE | Totalenergies Se ADR | 16.8994 | 199.7 B | 0.2019 | 1.21 | 1.07 M |
| TD | Toronto Dominion Bank | 16.6127 | 195.52 B | 0.1824 | 1.11 | 576.8 K |
| BA | Boeing Company | 73.9377 | 175.62 B | 0.8982 | 1.23 | 4.72 M |
| BX | Blackstone Inc | 9.2981 | 173.43 B | 0.1039 | 1.13 | 6.23 M |
| T | American Telephone and Telegraph Inc. | 9.8603 | 172.13 B | 0.1056 | 1.08 | 28.89 M |
| SCCO | Southern Copper Corp | 17.8758 | 164.38 B | 0.3467 | 1.98 | 5.48 M |
| RIO | Rio Tinto Plc ADR | 24.6945 | 163.41 B | 0.8145 | 3.41 | 1.84 M |
| NEM | Newmont Mining Corp | 32.9265 | 131.8 B | 0.6904 | 2.14 | 11.74 M |
| BTI | British American Tobacco Industries ADR | 12.2151 | 120.67 B | 0.2715 | 2.27 | 169.8 K |
| MDT | Medtronic Inc | 36.2975 | 119.71 B | 0.2437 | 0.68 | 7.97 M |
| BP | BP Plc ADR | 26.0085 | 112.62 B | 0.1903 | 0.74 | 2.75 M |
| ENB | Enbridge Inc | 7.3995 | 109.75 B | 0.0828 | 1.13 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 16.4102 | 107.56 B | 0.098 | 0.6 | 279.4 K |
| IBN | Icici Bank Ltd ADR | 6.997 | 105.95 B | 0.0405 | 0.58 | 8.63 M |
| CNQ | Canadian Natural Resources | 9.9393 | 102.04 B | 0.181 | 1.85 | 12.89 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1295 | 101.74 B | 1.4309 | 3.8 | 3.14 M |
| EQNR | Equinor ASA ADR | 14.2605 | 99.81 B | 0.2942 | 2.11 | 907.6 K |
| VLO | Valero Energy Corp | 40.032 | 99.7 B | 0.297 | 0.75 | 5.39 M |
| ING | ING Groep N.V. ADR | 22.2983 | 99.06 B | 0.144 | 0.65 | 581.5 K |
| FCX | Freeport-Mcmoran Inc | 37.4998 | 96.73 B | 0.7216 | 1.96 | 20.02 M |
| ICE | Intercontinental Exchange | 23.1052 | 88.27 B | 0.6452 | 2.87 | 12.54 M |
| AMT | American Tower Corp | 30.2567 | 81.31 B | 0.2968 | 0.99 | 2.73 M |
| E | Eni S.P.A. ADR | 23.2754 | 80.81 B | 0.3402 | 1.48 | 520.8 K |
| MSI | Motorola Solutions | 54.4137 | 79.58 B | 1.4352 | 2.71 | 7.28 M |
| URI | United Rentals | 31.3988 | 69.53 B | 0.6779 | 2.21 | 3.1 M |
| TDG | Transdigm Group Inc | 14.9381 | 68.4 B | 0.1663 | 1.13 | 197.1 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0423 | 67.53 B | 0.0899 | 1 | 33.3 K |
| WPM | Wheaton Precious Metals | 11.5732 | 66.96 B | 0.8172 | 7.6 | 4.46 M |
| TRP | Tc Energy Corp | 14.3094 | 64.08 B | 0.0836 | 0.59 | 278.1 K |
| RELX | Relx Plc ADR | 5.923 | 61.2 B | 0.0651 | 1.11 | 129.6 K |
| OKE | Oneok Inc | 9.7802 | 60.52 B | 0.0812 | 0.84 | 1.44 M |
| FIX | Comfort Systems USA | 12.501 | 59.69 B | 0.221 | 1.8 | 235.4 K |
| TEL | TE Connectivity Ltd | 23.3354 | 58.94 B | 0.272 | 1.18 | 1.81 M |
| MT | Arcelormittal ADR | 117.571 | 56.24 B | 3.3459 | 2.93 | 1.1 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3574 | 54.9 B | 1.1329 | 3.04 | 1.66 M |
| WAB | Wabtec Corp | 17.9391 | 49.36 B | 0.3529 | 2.01 | 1.37 M |
| TRI | Thomson Reuters Corp | 24.6732 | 46.75 B | 0.2076 | 0.85 | 110.07 K |
| WDS | Woodside Energy Group Ltd | 20.8355 | 44.22 B | 0.6504 | 3.22 | 137.38 K |
| LYV | Live Nation Entertainment | 21.25 | 42.91 B | 0.52 | 2.51 | 491.4 K |
| CCJ | Cameco Corp | 34.7723 | 42.67 B | 0.2003 | 0.58 | 2.32 M |
| SYY | Sysco Corp | 19.718 | 39.46 B | 0.2475 | 1.27 | 2.38 M |
| GFI | Gold Fields Ltd ADR | 10.4644 | 38.53 B | 0.3372 | 3.33 | 11.17 M |
| TKO | Tko Group Holdings Inc Cl A | 7.7181 | 38.17 B | 0.3882 | 5.3 | 733.8 K |
| CLS | Celestica Inc | 6.07 | 38 B | 0.04 | 0.66 | 674.1 K |
| CCL | Carnival Corp | 33.8556 | 36.56 B | 0.858 | 2.6 | 9.69 M |
| KGC | Kinross Gold Corp | 13.0474 | 35.47 B | 0.5497 | 4.4 | 7.42 M |
| JBL | Jabil Inc. | 19.9485 | 33.82 B | 0.5436 | 2.8 | 3.33 M |
| TECK | Teck Resources Ltd | 35.1349 | 32.36 B | 1.5772 | 4.7 | 1.35 M |
| CNC | Centene Corp | 5.32 | 31.96 B | 0.095 | 1.82 | 1.9 M |
| LVS | Las Vegas Sands | 83.1579 | 30.17 B | 2.1095 | 2.6 | 4.71 M |
| TDY | Teledyne Technologies Inc | 52.39 | 30.07 B | 0.54 | 1.04 | 155.2 K |
| HAL | Halliburton Company | 28.3849 | 29.18 B | 0.2443 | 0.87 | 11.9 M |
| HPQ | HP Inc | 14.0363 | 27.38 B | 0.0897 | 0.64 | 25.2 M |
| HUBB | Hubbell Inc B | 35.1651 | 25.13 B | 0.2669 | 0.76 | 169.7 K |
| IHG | Intercontinental Hotels Group ADR | 12.5935 | 23.83 B | 0.1201 | 0.96 | 30.95 K |
| EFX | Equifax Inc | 31.8571 | 22.57 B | 0.652 | 2.09 | 1.21 M |
| MKL | Markel Corp | 480.02 | 22.24 B | 11.37 | 2.43 | 23.9 K |
| CDE | Coeur Mining Inc | 36.60 | 21.51 B | 1.70 | 4.87 | 1.48 M |
| TSN | Tyson Foods | 13.2366 | 20.6 B | 0.1906 | 1.46 | 2.07 M |
| BR | Broadridge Financial Solutions Llc | 13.1982 | 20.07 B | 0.1378 | 1.06 | 434.2 K |
| YPF | Ypf Sociedad Anonima ADR | 23.9108 | 19.63 B | 0.9884 | 4.31 | 11.9 K |
| PKX | Posco ADR | 98.5053 | 17.57 B | 1.293 | 1.33 | 689 K |
| ALB | Albemarle Corp | 32.5185 | 15.85 B | 0.4961 | 1.55 | 1.25 M |
| TU | Telus Corp | 5.5157 | 15.8 B | 0.0333 | 0.61 | 162.4 K |
| GIB | CGI Group | 11.2597 | 15.52 B | 0.1489 | 1.34 | 303.7 K |
| AGI | Alamos Gold Inc | 5.4568 | 14.96 B | 0.131 | 2.46 | 14.5 K |
| TXT | Textron Inc | 56.5847 | 14.68 B | 0.827 | 1.48 | 1.3 M |
| CACI | Caci International | 51.17 | 14.64 B | 0.96 | 1.91 | 352.5 K |
| CSL | Carlisle Companies Inc | 37.6961 | 14.52 B | 0.3313 | 0.89 | 208.3 K |
| LII | Lennox International | 26.8649 | 14.49 B | 0.2815 | 1.06 | 655.4 K |
| PAG | Penske Automotive Group | 14.5147 | 14.31 B | 0.2474 | 1.73 | 486.2 K |
| HL | Hecla Mining Company | 8.3585 | 13.8 B | 0.6772 | 8.82 | 3.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5437 | 13.6 B | 0.3797 | 3.74 | 3.38 M |
| BF-A | Brown-Forman Corporation | 10.8859 | 13.4 B | 0.0912 | 0.84 | 11.1 K |
| MOG-B | Moog Inc | 40.1603 | 13.22 B | 0.4459 | 1.12 | 1.2 K |
| BF-B | Brown-Forman Corporation | 10.6519 | 13.05 B | 0.1063 | 1.01 | 1.47 M |
| MOG-A | Moog Inc | 40.8045 | 13.01 B | 0.462 | 1.15 | 131.1 K |
| SF | Stifel Financial Corp | 9.893 | 12.49 B | 0.1636 | 1.68 | 607.5 K |
| DECK | Deckers Outdoor Corp | 5.805 | 12.47 B | 0.0772 | 1.35 | 7.46 M |
| HBM | Hudbay Minerals Inc | 23.399 | 12.2 B | 0.213 | 0.92 | 1.45 K |
| IT | Gartner Inc | 23.54 | 12.18 B | 0.40 | 1.73 | 592.8 K |
| DY | Dycom Industries | 31.25 | 11.81 B | 0.47 | 1.53 | 442 K |
| TFII | Tfi International Inc | 5.9569 | 11.38 B | 0.101 | 1.72 | 28.3 K |
| IAG | Iamgold Corp | 8.1152 | 11.26 B | 0.2464 | 3.13 | 2.26 M |
| EGO | Eldorado Gold Corp | 29.1993 | 10.89 B | 1.1469 | 4.09 | 465.76 K |
| GIL | Gildan Activewear | 14.7005 | 10.56 B | 0.1702 | 1.17 | 1.61 M |
| ARW | Arrow Electronics | 42.83 | 10.46 B | 0.33 | 0.78 | 833.4 K |
| AG | First Majestic Silver | 3.7967 | 10.28 B | 0.4437 | 13.23 | 44 K |
| FRO | Frontline Ltd | 75.8109 | 9.9 B | 1.9954 | 2.7 | 228.04 K |
| BIO | Bio-Rad Laboratories | 86.63 | 9.74 B | 0.63 | 0.73 | 37.3 K |
| EDU | New Oriental Education & Technology Group ADR | 13.0829 | 9.48 B | 0.1288 | 0.99 | 898 K |
| QGEN | Qiagen N.V. | 16.0643 | 9.19 B | 0.2289 | 1.45 | 2.02 M |
| SM | Sm Energy Company | 30.7384 | 8.6 B | 0.2427 | 0.8 | 293.9 K |
| STN | Stantec Inc | 14.2421 | 8.41 B | 0.1215 | 0.86 | 13.9 K |
| CAE | Cae Inc | 10.8459 | 8.35 B | 0.2971 | 2.82 | 31.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 40.3855 | 8.7795 | 27.78 | 144 | |
| IVQ | Invesque Inc CAD | 50.3287 | 10.941 | 27.78 | 144 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 4.65 K | |
| SDE | Spartan Delta Corp | 86.7736 | 10.4129 | 13.64 | 485 | |
| JAG | Jaguar Mining Inc | 7263.2007 | 725.4956 | 11.1 | 339.96 K | |
| WPK | Winpak Ltd | 5.4886 | 0.4568 | 9.08 | 5.71 K | |
| AG | First Majestic Silver Corp | 3.789 | 0.2664 | 7.56 | 176.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.21 | 0.75 | 7.17 | 199.6 K | |
| TRX | Trx Gold Corporation | 5.83 | 0.38 | 6.97 | 152.92 K | |
| SEA | Seabridge Gold Inc | 23.8569 | 1.3804 | 6.14 | 34.9 K | |
| WPM | Wheaton Precious Metals Corp | 11.442 | 0.6538 | 6.06 | 1.55 M | |
| NG | Novagold Res Inc | 13.4319 | 0.7575 | 5.98 | 523.98 K | |
| PAAS | Pan American Silver Corp | 21.4237 | 1.1378 | 5.61 | 215.86 K | |
| AIF | Altus Group Ltd | 6.6562 | 0.3508 | 5.56 | 2 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.4551 | 5.56 | 1.25 K | |
| TKO | Taseko Mines Ltd | 4.88 | 0.25 | 5.4 | 269.8 K | |
| TECK-A | Teck Resources Limited | 40.9477 | 1.9939 | 5.12 | 6.33 K | |
| AGI | Alamos Gold Inc Cls A | 5.1635 | 0.2478 | 5.04 | 786.98 K | |
| MAL | Magellan Aero | 8.8355 | 0.4154 | 4.93 | 18.37 K | |
| SVM | Silvercorp Metals Inc | 5.3521 | 0.2374 | 4.64 | 956.4 K | |
| GBT | Bmtc Group Inc | 8.1154 | 0.3452 | 4.44 | 4.2 K | |
| EDR | Endeavour Silver Corp | 3.3274 | 0.1364 | 4.27 | 203.16 K | |
| ET | Evertz Technologies Ltd | 7.2204 | 0.2952 | 4.26 | 49.3 K | |
| ABX | Barrick Mining Corp | 29.2123 | 1.1922 | 4.25 | 6.12 M | |
| KBL | Kbro Linen Inc | 6.0595 | 0.2424 | 4.17 | 1.8 K | |
| CGX | Cineplex Inc | 9.5037 | 0.3796 | 4.16 | 84.55 K | |
| CSCI | Cosciens Biopharma Inc | 154800.00 | 6000.00 | 4.03 | 1 | |
| LGO | Largo Resources Ltd | 56.00 | 2.00 | 3.7 | 890 | |
| K | Kinross Gold Corp | 13.0676 | 0.4551 | 3.61 | 9.3 M | |
| GMX | Globex Mining Enterprises Inc | 4.40 | 0.15 | 3.53 | 79 K | |
| SSRM | Ssr Mining Inc | 34.8607 | 1.1779 | 3.5 | 162.9 K | |
| ERD | Erdene Resource Development Corp | 7.14 | 0.24 | 3.48 | 5.53 K | |
| TECK-B | Teck Resources Limited | 35.2258 | 1.1542 | 3.39 | 4.43 M | |
| DPM | Dundee Precious Metals Inc | 7.0656 | 0.228 | 3.33 | 17.77 K | |
| IMP | Intermap Tech Corp | 62.00 | 1.90 | 3.16 | 3.72 K | |
| RCH | Richelieu Hardware Ltd | 6.4337 | 0.1898 | 3.04 | 12.23 K | |
| CIU-PA | CU Inc Pref A | 8.3948 | 0.2347 | 2.88 | 5.4 K | |
| USA | Americas Silver Corp | 43.50 | 1.20 | 2.84 | 6.98 K | |
| LGD | Liberty Gold Corp | 39.88 | 1.08 | 2.78 | 111.1 K | |
| AIM | Aimia Inc | 19.0334 | 0.5147 | 2.78 | 274.1 K | |
| TGO | Terago Inc | 9.75 | 0.25 | 2.63 | 7.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.6533 | 0.1919 | 2.57 | 5.65 K | |
| MXG | Maxim Power Corp | 6.4936 | 0.1628 | 2.57 | 11.9 K | |
| WPRT | Westport Fuel Systems Inc | 70.00 | 1.75 | 2.56 | 8 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5783 | 0.9243 | 2.45 | 1.38 M | |
| TFII | Tfi International Inc | 6.1204 | 0.1452 | 2.43 | 794.92 K | |
| ELD | Eldorado Gold | 29.4219 | 0.6731 | 2.34 | 4.05 M | |
| CKI | Clarke Inc | 4.8318 | 0.1099 | 2.33 | 57 K | |
| ELR | Eastern Platinum Ltd | 22.80 | 0.50 | 2.24 | 3.33 M | |
| MDI | Major Drilling Grp | 15.9511 | 0.3441 | 2.2 | 71.35 K | |
| EIF | Exchange Income Corp | 3.0384 | 0.0617 | 2.07 | 2.8 K | |
| IMG | Iamgold Corp | 8.129 | 0.1641 | 2.06 | 3.9 M | |
| SJ | Stella Jones Inc | 7.9828 | 0.1483 | 1.89 | 21.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3651 | 0.1243 | 1.72 | 18.09 K | |
| VGZ | Vista Gold Corp | 4.75 | 0.08 | 1.71 | 36.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2053 | 0.1165 | 1.64 | 32.06 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0683 | 0.1431 | 1.6 | 2.74 K | |
| WSP | WSP Global Inc | 11.004 | 0.1683 | 1.55 | 21.49 K | |
| OCG | Outcrop Silver & Gold Corp | 13.40 | 0.20 | 1.52 | 15.67 K | |
| CTC | Canadian Tire Corp Ltd | 61.5744 | 0.9023 | 1.49 | 516 | |
| CAE | Cae Inc | 10.4921 | 0.1519 | 1.47 | 1.53 M | |
| ADN | Acadian Timber Corp | 3.2063 | 0.0429 | 1.36 | 14.28 K | |
| RFA | RFA Financial Inc. | 31.3102 | 0.4057 | 1.31 | 31.77 K | |
| URE | Ur-Energy Inc | 3.12 | 0.04 | 1.3 | 99.75 K | |
| FFH | Fairfax Financial Holdings Ltd | 175.9382 | 2.1905 | 1.26 | 69.69 K | |
| ACO-X | ATCO Ltd | 16.7011 | 0.2053 | 1.24 | 86.46 K | |
| NOA | North American Construction Group Ltd | 13.8529 | 0.1638 | 1.2 | 2.6 K | |
| EDV | Endeavour Mining Corp | 66.5331 | 0.7535 | 1.15 | 9.25 K | |
| WN-PC | George Weston Ser 3 Prf | 7.6509 | 0.083 | 1.1 | 4.3 K | |
| CJR-B | Corus Entertainment Inc | 9.5738 | 0.1024 | 1.08 | 137.2 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.08 | 1.03 | 12.51 K | |
| NWC | The North West Company Inc | 8.6762 | 0.0882 | 1.03 | 34.7 K | |
| BN-PC | Brookfield Corporation | 9.8829 | 0.0999 | 1.02 | 549 | |
| BHC | Bausch Health Companies Inc | 13.8569 | 0.1389 | 1.01 | 3.78 M | |
| UNC | United Corp Ltd | 3.4988 | 0.0338 | 0.98 | 2.08 K | |
| FRU | Freehold Royalties Ltd | 3.2067 | 0.029 | 0.91 | 82.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1897 | 0.0369 | 0.89 | 43.72 K | |
| CFW | Calfrac Well Services Ltd | 557.25 | 4.50 | 0.81 | 1.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.2164 | 0.1921 | 0.71 | 47.76 K | |
| CG | Centerra Gold Inc | 3.6055 | 0.0246 | 0.69 | 210.6 K | |
| WJX | Wajax Corp | 8.9679 | 0.0589 | 0.66 | 25.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.5719 | 0.0595 | 0.63 | 284.99 K | |
| EMA | Emera Incorporated | 8.4279 | 0.0498 | 0.59 | 243.03 K | |
| DCM | Data Communications Mgmt Corp | 300.4291 | 1.7569 | 0.59 | 170 | |
| MRC | Morguard Corp | 37.8645 | 0.2164 | 0.57 | 800 | |
| FSY | Forsys Metals Corp | 3.66 | 0.02 | 0.55 | 150.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.424 | 0.0443 | 0.53 | 13.55 K | |
| EVT | Economic Investment | 4.3095 | 0.0221 | 0.52 | 7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.9079 | 50.98 B | 0.4492 | 0.72 | 1.18 M |
| BRDCY | Bridgestone Corporation | 6.1335 | 31.48 B | 0.1589 | 2.66 | 400 |
| NTPIF | Nam Tai Property Inc. | 13.36 | 271.72 M | 0.10 | 0.75 | 186.8 K |
| KLNG | Koil Energy Solutions Inc. | 16.00 | 36.23 M | 0.20 | 1.27 | 2.67 K |
| ORBT | Orbit International Corporation | 9.0729 | 9.5 M | 0.3958 | 4.56 | 4.2 K |
| GGII | Green Globe International Inc | 280.00 | 6.66 M | 20.00 | 7.69 | 22 |
| ITRO | Itronics Inc | 4.50 | 2.87 M | 0.60 | 15.38 | 17.89 K |
| NXTYQ | Nexity Financial Corporation | 8.32 | 1.16 M | 0.10 | 1.22 | 6.55 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | 2.85 | 10.5 | 286 |
| ZAAG | ZA Group Inc | 487500.00 | 73.57 K | 50000.00 | 11.43 | 274.75 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.20 | 4.17 | 2.79 K |
| VTGDF | Vantage Drilling Company | 7.52 | 18.85 K | 0.04 | 0.53 | 74.1 K |
| XDSL | mPhase Technologies Inc | 425.00 | 16.8 K | 55.00 | 14.86 | 275 |
| WUHN | Wuhan General Group (China) Inc | 13.99 | 16.54 K | 2.49 | 21.65 | 1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.33 | 14.07 K | 0.32 | 1.88 | 495.39 K |
| MIHL | Montague International Holding Ltd | 1200.00 | 12.63 K | 249.9999 | 26.32 | 6 |
| RITT | RiT Technologies Ltd | 7.44 | 1.55 K | 0.08 | 1.09 | 13 |
| ICOA | ICOA Inc | 12.50 | 60 | 2.50 | 25 | 282 |
| EVIO | EVIO Inc | 4.00 | 2.00 | 100 | 90 | |
| ASFX | American Scientific Resources Incorporated | 40.00 | 6.00 | 17.65 | 18 K | |
| EGDFF | Energold Drilling Corp | 3.6403 | 0.2087 | 6.08 | 22.9 K | |
| IDGC | ID Global Corporation | 25.60 | 1.28 | 5.26 | 5.55 K | |
| ACUS | Acusphere Inc | 15.00 | 0.70 | 4.9 | 57.03 K | |
| RLBD | Real Brands Inc | 5.55 | 0.15 | 2.78 | 695 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 45.00 | 83.33 | 8.8 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 469.67 K | |
| LX-H | Lincoln Ventures Ltd | 178.5714 | 28.5714 | 19.05 | 17 | |
| MUR | Murchison Minerals Ltd | 142.50 | 22.50 | 18.75 | 767 | |
| ICON | International Iconic Gold Exploration Corp | 108.00 | 14.00 | 14.89 | 679 | |
| GIGA | Giga Metals Corporation | 13.60 | 1.60 | 13.33 | 16.57 K | |
| LUCA | Luca Mining Corp. | 43.52 | 5.12 | 13.33 | 2.82 K | |
| GGO | Galleon Gold Corp | 9.80 | 1.10 | 12.64 | 10.48 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.50 | 12.5 | 10.49 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 654 | |
| KNG | Kingsmen Resources Ltd | 14.88 | 1.60 | 12.05 | 7.03 K | |
| DCOP | District Copper Corp | 19.00 | 2.00 | 11.76 | 755 | |
| TIG | Triumph Gold Corp | 75.00 | 7.00 | 10.29 | 495 | |
| BKM | Pacific Booker Minerals Inc | 11.00 | 0.99 | 9.89 | 1.6 K | |
| GDX | Goldex Resources Corporation | 23.00 | 2.00 | 9.52 | 30 | |
| ACS | Archon Minerals Ltd | 3.50 | 0.30 | 9.37 | 1 K | |
| BEAR | Big Bear Gold Corp. | 12.00 | 1.00 | 9.09 | 2.27 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | 90.00 | 8.74 | 140 | |
| MKR | Melkior Resources Inc | 3.25 | 0.25 | 8.33 | 189.7 K | |
| STRM | Storm Exploration Inc. | 31.6799 | 2.40 | 8.2 | 52 | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.375 | 8.11 | 1.4 K | |
| JDN | Jayden Resources Inc | 12.30 | 0.90 | 7.89 | 417 | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 1.41 K | |
| BRON | Bronco Resources Corp. | 84.00 | 6.00 | 7.69 | 524 | |
| GUN | Gunpoint Exploration Ltd | 4.20 | 0.30 | 7.69 | 48.89 K | |
| NSE | New Stratus Energy Inc | 7.7027 | 0.5405 | 7.55 | 74 | |
| DFR | Diamond Fields Resources Inc | 3.625 | 0.25 | 7.41 | 20.69 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 3.93 K | |
| INTR | Intrepid Metals Corp. | 480.00 | 32.00 | 7.14 | 75 | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | 2.00 | 6.9 | 77.5 K | |
| CUCU | Global Copper Corp. | 9.60 | 0.60 | 6.67 | 133 | |
| GAL | Galantas Gold Corporation | 8.50 | 0.50 | 6.25 | 2.08 K | |
| BEA | Belmont Resources Inc | 11.20 | 0.64 | 6.06 | 63.5 K | |
| WPG | West Point Gold Corp. | 22.50 | 1.00 | 4.65 | 60 | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 1.26 K | |
| NBY | Niobay Metals Inc | 6.30 | 0.25 | 4.13 | 288.61 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 178.71 K | |
| AZR | Azarga Metals Corp | 1325.00 | 50.00 | 3.92 | 616.85 K | |
| PAR-H | Parent Capital Corp | 14.00 | 0.50 | 3.7 | 40 | |
| CBI | Colibri Resource Corporation | 21.75 | 0.75 | 3.57 | 253 | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 134 | |
| KRY | Koryx Copper Inc. | 450.00 | 15.00 | 3.45 | 14 | |
| RCT | Rochester Resources Ltd | 19.30 | 0.60 | 3.21 | 7.08 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.10 | 3.03 | 6.95 K | |
| ABM | Athabasca Minerals Inc | 222.00 | 6.00 | 2.78 | 226.8 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.125 | 2.44 | 338.6 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 2.80 | 2.44 | 236 | |
| RUSH | Carolina Rush Corporation | 9.10 | 0.20 | 2.25 | 8.3 K | |
| FMM | Full Metal Minerals Ltd | 58.5593 | 1.1951 | 2.08 | 2.01 K | |
| TRAN | Clean Energy Transition Inc. | 666.00 | 13.50 | 2.07 | 332 | |
| NIM | Nicola Mining Inc | 10.00 | 0.20 | 2.04 | 300 | |
| USS | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 400 | |
| GRZ | Gold Reserve Inc | 3.339 | 0.0614 | 1.87 | 133.83 K | |
| PLY | Playfair Mining Ltd | 16.80 | 0.30 | 1.82 | 2.88 K | |
| EDM | EDM Resources Inc. | 7.125 | 0.125 | 1.79 | 1.58 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 10.00 | 1.72 | 6 | |
| PTU | Purepoint Uranium Group Inc | 6.10 | 0.10 | 1.67 | 2.38 K | |
| BM | BC Moly Ltd. | 8.10 | 0.10 | 1.25 | 1.87 K | |
| RET-A | Reitmans (Canada) Limited | 10.8667 | 0.1045 | 0.97 | 141.99 K | |
| FP | FP Newspapers Inc | 3.6058 | 0.0298 | 0.83 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 0.50 | 0.65 | 58.1 K | |
| BQE | BQE Water Inc | 389.00 | 2.00 | 0.52 | 22.23 K | |
| WMK | Whitemud Resources Inc | 10.05 | 0.05 | 0.5 | 152.83 K |