Gainer Valuations for 18 September 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 18 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8158 | 63.05 B | 0.2007 | 0.53 | 259.9 K | 9.83 M |
| IMO | Imperial Oil Ltd | 35.152 | 60.75 B | 0.8338 | 2.43 | 174.9 K | 6.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.163 | 3.74 B | 0.4105 | 4.69 | 335.9 K | 3.08 M |
| NHC | National Healthcare Corp | 31.0829 | 3.26 B | 0.922 | 3.06 | 21.5 K | 668.28 K |
| PRK | Park National Corp | 39.7771 | 3.19 B | 2.3866 | 6.38 | 59.4 K | 2.36 M |
| TGB | Taseko Mines Ltd | 4.50 | 2.5 B | 0.14 | 3.21 | 1.05 M | 4.73 M |
| NG | Novagold Resources Inc | 14.0491 | 2.47 B | 0.2712 | 1.97 | 479.6 K | 6.74 M |
| DNN | Denison Mines Corp | 7.0988 | 1.87 B | 0.2343 | 3.41 | 232.97 K | 1.65 M |
| UUUU | Energy Fuels Inc | 86.45 | 1.75 B | 0.80 | 0.93 | 32 | 2.77 K |
| CET | Central Securities Corp | 8.7177 | 1.67 B | 0.1394 | 1.63 | 14.5 K | 126.41 K |
| TMP | Tompkinstrustco | 19.9823 | 1.44 B | 1.1503 | 6.11 | 25.3 K | 505.55 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 1.20 | 3.17 | 1.09 K | 42.39 K |
| GORO | Gold Resource Corp | 3.0295 | 544.27 M | 0.1045 | 3.57 | 89.3 K | 270.53 K |
| CIX | Compx International Inc | 8.6944 | 542.57 M | 0.1222 | 1.43 | 8.3 K | 72.16 K |
| CMCL | Caledonia Mining Cp | 3.4388 | 405.46 M | 0.0505 | 1.49 | 10.23 K | 35.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0815 | 376.44 M | 0.0499 | 1.24 | 58.5 K | 238.77 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 335.07 M | 0.10 | 0.7 | 12.59 K | 181.28 K |
| NAK | Northern Dynasty Minerals | 10.30 | 295.17 M | 0.14 | 1.38 | 284.9 K | 2.93 M |
| IDR | Idaho Strategic Resources | 6.16 | 294.53 M | 0.56 | 10 | 1.04 K | 6.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.42 | 288.18 M | 0.25 | 4.84 | 273.6 K | 1.48 M |
| FRD | Friedman Industries Inc | 4.8218 | 271.5 M | 0.1221 | 2.6 | 4.3 K | 20.73 K |
| PLX | Protalix Biotherapeutics | 377.60 | 257.17 M | 17.60 | 4.89 | 11.66 K | 4.4 M |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.20 | 3.09 | 3.45 K | 23 K |
| ARMP | Armata Pharmaceuticals Inc | 13720.00 | 143.94 M | 700.00 | 5.38 | 9 | 123.48 K |
| ESP | Espey Mfg. & Electronics | 7.1908 | 139.82 M | 0.0535 | 0.75 | 600 | 4.31 K |
| BCV | Bancroft Convertible Fund | 5.7231 | 115.1 M | 0.0601 | 1.06 | 2.5 K | 14.31 K |
| GLU | Gabelli Global Utility | 6.281 | 112.56 M | 0.1291 | 2.1 | 5.1 K | 32.03 K |
| STXS | Stereotaxis Inc | 118.5253 | 85.02 M | 3.1907 | 2.77 | 35.32 K | 4.19 M |
| CEV | Eaton Vance California Muni Income Trust | 5.342 | 72.87 M | 0.0816 | 1.55 | 11.5 K | 61.43 K |
| WYY | Widepoint Corp | 8.001 | 56.59 M | 0.601 | 8.12 | 140.21 K | 1.12 M |
| TRT | Trio-Tech International | 4.921 | 55.41 M | 0.1034 | 2.15 | 371 K | 1.83 M |
| WWR | Westwater Resources | 51120.00 | 52.55 M | 2580.00 | 5.32 | 43 | 2.2 M |
| FSP | Franklin Street Properties | 5.9753 | 41.63 M | 0.2832 | 4.98 | 243.6 K | 1.46 M |
| XPL | Solitario Zinc Corp | 4.50 | 41.21 M | 0.10 | 2.27 | 1.2 K | 5.4 K |
| COHN | Cohen & CO Inc | 136.4681 | 32.79 M | 6.4113 | 4.93 | 14.34 K | 1.96 M |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | 2.80 | 6.56 | 1.91 K | 86.86 K |
| CPHI | China Pharma Holdings | 155.00 | 22.29 M | 1.00 | 0.65 | 159 | 24.64 K |
| BESS | Bimergen Energy Corporation | 343.00 | 21.08 M | 5.60 | 1.66 | 7 | 2.4 K |
| IGC | India Globalization Capital Inc | 57.70 | 20.54 M | 0.70 | 1.23 | 110 | 6.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0835 | 18.8 M | 0.0446 | 0.63 | 1.9 K | 13.46 K |
| UUU | Universal Security Instruments | 16.6636 | 16.02 M | 0.16 | 0.97 | 6 K | 99.98 K |
| BRN | Barnwell Industries | 14.318 | 12.52 M | 0.0955 | 0.67 | 5.5 K | 78.75 K |
| OPTT | Ocean Power Tech Inc | 2764.00 | 2.9 M | 110.00 | 4.14 | 75.12 K | 207.65 M |
| TPHS | Trinity Pl Hlds Inc | 16.1227 | 1.98 M | 0.7569 | 4.93 | 95.6 K | 1.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.51 | 623.54 B | 0.94 | 1.17 | 237.63 K | 19.37 M |
| KC | Coffee | 126.70 | 1.70 | 1.36 | 23.81 K | 3.02 M | |
| CL | Crude Oil | 81.51 | 0.94 | 1.17 | 237.63 K | 19.37 M | |
| CT | Cotton | 62.25 | 0.58 | 0.94 | 338 | 21.04 K | |
| GC | Gold | 722.00 | 6.20 | 0.87 | 12 | 8.66 K | |
| HG | Copper | 3.4475 | 0.028 | 0.82 | 40 | 137.9 | |
| BZ | Brent Crude | 77.59 | 0.61 | 0.79 | 116.71 K | 9.06 M | |
| FC | Feeder Cattle | 146.25 | 0.95 | 0.65 | 1.41 K | 206.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4932.8599 | 1.29 B | 186.23 | 3.92 | 28.74 M | 141.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2224 | 5.18 T | 0.0752 | 1.81 | 1.06 B | 4.49 B |
| MSFT | Microsoft Corporation | 20.6073 | 3.89 T | 0.146 | 0.71 | 77.43 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 13.2853 | 3.64 T | 0.2475 | 1.9 | 168.46 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 13.2232 | 3.6 T | 0.2462 | 1.9 | 169.26 M | 2.24 B |
| AMZN | Amazon.com Inc | 4.4375 | 2.88 T | 0.092 | 2.12 | 178.05 M | 790.11 M |
| WMT | Walmart Inc. | 10.1056 | 1.02 T | 0.2547 | 2.59 | 83.76 M | 846.42 M |
| MU | Micron Technology | 10.894 | 880.6 B | 0.2244 | 2.1 | 16.15 M | 175.92 M |
| AMD | Advanced Micro Devices | 13.30 | 875.91 B | 0.46 | 3.58 | 28.63 M | 380.74 M |
| ASML | ASML Holding N.V. ADR | 29.2147 | 576.26 B | 1.375 | 4.94 | 1.64 M | 48.04 M |
| COST | Costco Wholesale | 42.6735 | 490.19 B | 1.5945 | 3.88 | 5.15 M | 219.77 M |
| CSCO | Cisco Systems Inc | 20.621 | 377.07 B | 0.3475 | 1.71 | 56.19 M | 1.16 B |
| INTC | Intel Corp | 15.4251 | 317.09 B | 0.3399 | 2.25 | 72.02 M | 1.11 B |
| AMAT | Applied Materials | 15.6316 | 294.03 B | 0.5781 | 3.84 | 16.18 M | 252.89 M |
| AZN | Astrazeneca Plc ADR | 21.4715 | 286.07 B | 0.3176 | 1.5 | 950.5 K | 20.41 M |
| LRCX | Lam Research Corp | 4.5217 | 282.21 B | 0.1494 | 3.42 | 16.07 M | 72.65 M |
| AMGN | Amgen Inc | 37.8859 | 251.89 B | 0.372 | 0.99 | 11.46 M | 434.27 M |
| LIN | Linde Plc | 55.9884 | 241.51 B | 3.1413 | 5.94 | 2.19 M | 122.64 M |
| GILD | Gilead Sciences Inc | 13.3088 | 208.48 B | 0.449 | 3.49 | 15.29 M | 203.51 M |
| KLAC | K L A-Tencor Corp | 31.2765 | 198.47 B | 0.9481 | 3.13 | 3.88 M | 121.3 M |
| PEP | Pepsico Inc | 40.901 | 198.2 B | 0.6232 | 1.55 | 6.01 M | 245.72 M |
| ADI | Analog Devices | 23.221 | 192.84 B | 0.6225 | 2.75 | 3.03 M | 70.32 M |
| VZ | Verizon Communications Inc | 15.3006 | 192.14 B | 0.2543 | 1.69 | 12.28 M | 187.95 M |
| QCOM | Qualcomm Inc | 25.54 | 184.54 B | 0.5134 | 2.05 | 20.53 M | 524.45 M |
| TMUS | T-Mobile US | 40.5646 | 180.02 B | 0.4302 | 1.07 | 1.18 M | 47.72 M |
| ISRG | Intuitive Surg Inc | 25.0055 | 153.77 B | 1.3944 | 5.91 | 8.09 M | 202.28 M |
| MRVL | Marvell Technology Inc | 13.7991 | 141.05 B | 0.1703 | 1.25 | 13.79 M | 190.3 M |
| IBKR | Interactive Brokers | 6.7277 | 139.36 B | 0.2116 | 3.25 | 1.56 M | 10.49 M |
| VRTX | Vertex Pharmaceutic | 39.37 | 136.56 B | 0.98 | 2.55 | 1.45 M | 56.97 M |
| ADP | Automatic Data Processing, Inc. | 24.3398 | 122.35 B | 0.3941 | 1.65 | 3.5 M | 85.12 M |
| SBUX | Starbucks Corporation | 11.1289 | 121.35 B | 0.2119 | 1.94 | 18.12 M | 201.65 M |
| STX | Seagate Technology | 12.3433 | 121.27 B | 0.1824 | 1.5 | 6.49 M | 80.08 M |
| BKNG | Booking Holdings Inc | 3.532 | 118.68 B | 0.117 | 3.43 | 41.29 M | 145.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3863 | 115.9 B | 0.4809 | 2.42 | 1.26 M | 25.7 M |
| CME | CME Group Inc | 54.8435 | 113.81 B | 1.2329 | 2.3 | 4.22 M | 231.6 M |
| WDC | Western Digital Cp | 13.7936 | 110.67 B | 0.5049 | 3.8 | 4.06 M | 55.99 M |
| MAR | Marriot International | 35.3041 | 108.97 B | 1.0389 | 3.03 | 2.33 M | 82.19 M |
| CSX | CSX Corp | 3.3171 | 95.95 B | 0.1791 | 5.71 | 75.12 M | 249.19 M |
| ADBE | Adobe Systems Inc | 43.71 | 94.61 B | 0.65 | 1.51 | 20.89 M | 913.21 M |
| INTU | Intuit Inc | 25.9483 | 91.31 B | 0.9003 | 3.59 | 3.94 M | 102.3 M |
| MNST | Monster Beverage Cp | 4.2633 | 90.95 B | 0.1841 | 4.51 | 14.71 M | 62.71 M |
| CTAS | Cintas Corp | 7.0285 | 89.83 B | 0.1258 | 1.82 | 4.26 M | 29.92 M |
| CDNS | Cadence Design Systems, Inc. | 22.21 | 88.63 B | 0.35 | 1.6 | 3.41 M | 75.65 M |
| SNPS | Synopsys Inc | 26.43 | 87.23 B | 0.52 | 2.01 | 1 M | 26.44 M |
| MDLZ | Mondelez Intl Inc | 21.2594 | 85.49 B | 0.3091 | 1.48 | 7.84 M | 166.61 M |
| MELI | MercadoLibre Inc | 27.1319 | 75.61 B | 0.2422 | 0.9 | 167.75 K | 4.55 M |
| ROST | Ross Stores Inc | 5.7358 | 74.32 B | 0.3207 | 5.92 | 7.45 M | 42.72 M |
| HON | Honeywell International Inc. Common Stock | 33.8733 | 70.6 B | 0.5559 | 1.67 | 4.86 M | 164.75 M |
| AEP | American Electric Power Company | 22.028 | 70.34 B | 0.3472 | 1.6 | 2.19 M | 48.22 M |
| MPWR | Monolithic Power Sys | 18.5921 | 67.81 B | 1.1193 | 6.41 | 542.1 K | 10.08 M |
| KMB | Kimberly-Clark Corp | 44.9621 | 67.15 B | 0.6867 | 1.55 | 2.63 M | 118.18 M |
| FAST | Fastenal Company | 3.6469 | 63.32 B | 0.2359 | 6.92 | 7.17 M | 26.15 M |
| NDAQ | Nasdaq Inc | 9.3152 | 60.2 B | 0.2936 | 3.25 | 4.97 M | 46.27 M |
| PCAR | Paccar Inc | 21.0732 | 56.16 B | 0.9155 | 4.54 | 3.87 M | 81.58 M |
| IDXX | Idexx Laboratories | 28.67 | 55.48 B | 0.2025 | 0.71 | 548.98 K | 15.74 M |
| ADSK | Autodesk Inc | 48.85 | 55.26 B | 1.64 | 3.47 | 2.73 M | 133.35 M |
| GRMN | Garmin Ltd | 59.172 | 54.54 B | 2.27 | 3.99 | 3.74 M | 221.06 M |
| EBAY | Ebay Inc | 14.2119 | 53.08 B | 0.2837 | 2.04 | 30.06 M | 427.21 M |
| XEL | XCEL Energy Inc | 11.1656 | 52.38 B | 0.4533 | 4.23 | 3.71 M | 41.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8054 | 52.01 B | 0.1743 | 2.63 | 2.29 M | 15.57 M |
| FITB | Fifth Third Bancorp | 20.7942 | 49.25 B | 1.0897 | 5.53 | 4.31 M | 89.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.181 | 49.1 B | 1.3323 | 3.18 | 3.53 M | 152.45 M |
| EXC | Exelon Corp | 26.7312 | 47.86 B | 0.6761 | 2.59 | 6.47 M | 172.84 M |
| ROP | Roper Industries | 57.1096 | 47.54 B | 1.6752 | 3.02 | 697.3 K | 39.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.977 | 47.38 B | 0.9227 | 4 | 159.8 K | 3.83 M |
| MSTR | Strategy | 7.081 | 47.25 B | 0.353 | 5.25 | 2.78 M | 19.65 M |
| COHR | Coherent Inc | 15.3653 | 42.97 B | 1.0359 | 7.23 | 545.2 K | 8.38 M |
| TTWO | Take-Two Interactive Software | 16.5889 | 42.65 B | 0.31 | 1.9 | 1.91 M | 31.64 M |
| PAYX | Paychex Inc | 22.9734 | 41.18 B | 0.3931 | 1.74 | 2.6 M | 59.62 M |
| TER | Teradyne Inc | 13.3324 | 38.96 B | 0.3864 | 2.98 | 3.89 M | 51.84 M |
| BIIB | Biogen Inc | 66.80 | 37.46 B | 2.30 | 3.57 | 3.49 M | 233.35 M |
| ODFL | Old Dominion Freight Line Inc | 3.8839 | 35.96 B | 0.0539 | 1.41 | 3.56 M | 13.81 M |
| ACGL | Arch Capital Grp Ltd | 7.6473 | 35.68 B | 0.1383 | 1.84 | 2.75 M | 21 M |
| NTAP | Netapp Inc | 20.1216 | 35.62 B | 0.5506 | 2.81 | 8.12 M | 163.34 M |
| VOD | Vodafone Grp Plc ADR | 12.8917 | 35.61 B | 0.216 | 1.7 | 828.65 K | 10.68 M |
| UAL | United Airlines Holdings Inc | 43.1288 | 35.51 B | 1.1502 | 2.74 | 2.48 M | 106.77 M |
| ERIC | Ericsson ADR | 11.1162 | 34.21 B | 0.4597 | 4.31 | 4.83 M | 53.74 M |
| FISV | Fiserv Inc | 11.6348 | 33.93 B | 0.2896 | 2.55 | 6.05 M | 70.36 M |
| MCHP | Microchip Technology | 10.721 | 33.57 B | 0.099 | 0.93 | 5.65 M | 60.58 M |
| ESLT | Elbit Systems Ltd | 33.5698 | 33.13 B | 1.0929 | 3.37 | 58.4 K | 1.96 M |
| STLD | Steel Dynamics Inc | 14.7575 | 32.63 B | 0.604 | 4.27 | 3.32 M | 49.01 M |
| NTRS | Northern Trust Corp | 41.8649 | 32.28 B | 2.5245 | 6.42 | 1.48 M | 61.99 M |
| HBAN | Huntington Bcshs | 9.4216 | 31.88 B | 0.4487 | 5 | 3.87 M | 36.48 M |
| ILMN | Illumina Inc | 26.0068 | 31.3 B | 0.1654 | 0.64 | 1.83 M | 47.55 M |
| WTW | Weight Watchers International, Inc | 71.7915 | 30.92 B | 0.7243 | 1.02 | 158.4 K | 11.37 M |
| EXPE | Expedia Group Inc | 38.9578 | 30.59 B | 0.805 | 2.11 | 938 K | 36.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.9836 | 29.89 B | 0.4629 | 3.7 | 1.61 M | 20.96 M |
| CINF | Cincinnati Financial | 22.9149 | 29.11 B | 1.1102 | 5.09 | 879.1 K | 20.14 M |
| CTSH | Cognizant Tech Sol | 16.3844 | 28.17 B | 0.5138 | 3.24 | 13.16 M | 215.63 M |
| VRSN | Verisign Inc | 27.8025 | 28.08 B | 1.04 | 3.89 | 4.43 M | 123.11 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 27.7 B | 0.1164 | 1.36 | 6.56 M | 56.9 M |
| ON | On Semiconductor | 12.22 | 27.66 B | 0.71 | 6.17 | 7.61 M | 93.01 M |
| TCOM | Trip.com Group Ltd ADR | 11.9083 | 27.44 B | 0.7159 | 6.4 | 3.16 M | 37.62 M |
| BIDU | Baidu Inc ADR | 26.879 | 26.6 B | 1.59 | 6.29 | 95.31 M | 2.56 B |
| INSM | Insmed Inc | 6.799 | 26.58 B | 0.06 | 0.89 | 238.36 K | 1.62 M |
| CASY | Casey's General Stor | 24.7668 | 26.32 B | 1.0739 | 4.53 | 864.43 K | 21.41 M |
| DLTR | Dollar Tree Inc | 14.2233 | 25.91 B | 0.4833 | 3.52 | 3.68 M | 52.4 M |
| FCNCA | First Citizens Bancs | 162.2318 | 25.71 B | 2.6754 | 1.68 | 4.5 K | 730.04 K |
| AXON | Axon Enterprise Inc | 15.02 | 25.69 B | 0.11 | 0.74 | 2.59 M | 38.95 M |
| UTHR | United Therapeutic | 33.495 | 25.18 B | 0.205 | 0.62 | 932.71 K | 31.24 M |
| EXPD | Expeditors Intl | 35.4804 | 25.15 B | 1.4014 | 4.11 | 1.17 M | 41.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2174 | 2.07 T | 0.2492 | 4.18 | 13.48 M | 83.84 M |
| LLY | Eli Lilly and Company | 33.6427 | 1.29 T | 0.7006 | 2.13 | 4.07 M | 137.09 M |
| WMT | Walmart Stores | 10.1298 | 1.02 T | 0.2553 | 2.59 | 83.76 M | 848.45 M |
| JPM | JP Morgan Chase & Company | 29.8269 | 919.35 B | 1.5781 | 5.59 | 26.96 M | 804.23 M |
| XOM | Exxon Mobil Corporation | 51.9076 | 695.87 B | 1.4143 | 2.8 | 26.41 M | 1.37 B |
| JNJ | Johnson & Johnson | 37.0834 | 687.89 B | 0.5171 | 1.41 | 12.65 M | 469.23 M |
| MA | Mastercard Inc | 13.2887 | 576.01 B | 0.8284 | 6.65 | 51.94 M | 690.25 M |
| CVX | Chevron Corp | 45.2339 | 429.06 B | 1.1679 | 2.65 | 9.8 M | 443.29 M |
| KO | Coca-Cola Company | 15.9961 | 426.96 B | 0.3204 | 2.04 | 19.9 M | 318.3 M |
| PG | Procter & Gamble Company | 42.5272 | 393.56 B | 0.452 | 1.07 | 15.49 M | 658.66 M |
| ORCL | Oracle Corporation | 16.9205 | 390.8 B | 0.5796 | 3.55 | 28.72 M | 485.96 M |
| MRK | Merck & Company | 25.2155 | 364.26 B | 0.5784 | 2.35 | 10.2 M | 257.21 M |
| BAC | Bank of America Corporation | 35.8156 | 352.05 B | 1.1889 | 3.43 | 33.48 M | 1.2 B |
| HD | Home Depot | 22.6975 | 347.88 B | 0.6118 | 2.77 | 21.55 M | 489.19 M |
| GE | General Electric Company | 128.4163 | 342.88 B | 4.6215 | 3.73 | 10.74 M | 1.38 B |
| HSBC | HSBC Holdings Plc ADR | 35.6976 | 306.37 B | 0.9736 | 2.8 | 1.17 M | 41.89 M |
| NVS | Novartis Ag ADR | 24.5096 | 303.12 B | 0.2676 | 1.1 | 3.63 M | 88.85 M |
| MS | Morgan Stanley | 45.3497 | 297.99 B | 2.383 | 5.55 | 17.09 M | 775.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.81 | 280.16 B | 1.94 | 2.4 | 1.05 M | 86.85 M |
| RY | Royal Bank of Canada | 25.2752 | 280.08 B | 0.8283 | 3.39 | 538.2 K | 13.6 M |
| CAT | Caterpillar Inc | 48.0545 | 274.65 B | 2.3388 | 5.12 | 7.46 M | 358.58 M |
| SAP | SAP Ag ADR | 42.5272 | 271.12 B | 1.0597 | 2.56 | 1.75 M | 74.59 M |
| RTX | Raytheon Technologies | 32.1081 | 267.97 B | 0.9572 | 3.07 | 8.58 M | 275.45 M |
| GS | Goldman Sachs Group | 147.1992 | 264.37 B | 9.4633 | 6.87 | 22.11 M | 3.25 B |
| BML-PH | Bank of America Corporation | 8.6406 | 261.13 B | 0.1811 | 2.14 | 518.9 K | 4.48 M |
| BML-PG | Bank of America Corporation | 10.467 | 260.21 B | 0.3385 | 3.34 | 15 K | 157.01 K |
| TMO | Thermo Fisher Scientific Inc | 54.4093 | 259.44 B | 2.1193 | 4.05 | 3.35 M | 182.46 M |
| WFC | Wells Fargo & Company | 22.5348 | 258.31 B | 0.9271 | 4.29 | 20.97 M | 472.66 M |
| TM | Toyota Motor Corp Ltd | 74.222 | 250.21 B | 0.6917 | 0.94 | 441.3 K | 32.75 M |
| BML-PL | Bank of America Corporation | 7.8751 | 241.13 B | 0.2009 | 2.62 | 26.5 K | 208.69 K |
| IBM | International Business Machines | 61.2701 | 233.57 B | 1.1085 | 1.84 | 8.2 M | 502.42 M |
| BML-PJ | Bank of America Corporation | 8.3578 | 229.21 B | 0.1529 | 1.86 | 12.4 K | 103.64 K |
| AXP | American Express Company | 45.5846 | 214.98 B | 1.9494 | 4.47 | 10.32 M | 470.35 M |
| DIS | Walt Disney Company | 28.3558 | 205.42 B | 0.984 | 3.59 | 13.65 M | 387.14 M |
| C | Citigroup Inc | 331.5827 | 205.26 B | 16.0411 | 5.08 | 4.93 M | 1.64 B |
| TD | Toronto Dominion Bank | 16.3665 | 202.1 B | 0.374 | 2.34 | 612 K | 10.02 M |
| BHP | BHP Billiton Ltd ADR | 23.8603 | 202.02 B | 1.4371 | 6.41 | 6.14 M | 146.6 M |
| TTE | Totalenergies Se ADR | 16.5698 | 199 B | 0.6139 | 3.85 | 1.47 M | 24.36 M |
| APH | Amphenol Corp | 4.223 | 193.17 B | 0.1646 | 4.06 | 4.58 M | 19.35 M |
| MCD | McDonald's Corporation | 32.3334 | 191.95 B | 0.2233 | 0.7 | 11.11 M | 359.37 M |
| BLK | Blackrock Inc | 106.9952 | 188.85 B | 7.2593 | 7.28 | 532.2 K | 56.94 M |
| ABT | Abbott Laboratories | 16.7965 | 187.95 B | 0.5045 | 3.1 | 18.12 M | 304.35 M |
| NVO | Novo Nordisk A/S ADR | 9.3671 | 183.52 B | 0.2593 | 2.85 | 64.6 K | 605.11 K |
| DE | Deere & Company | 50.8679 | 181.6 B | 2.2424 | 4.61 | 5.78 M | 294.23 M |
| UNP | Union Pacific Corp | 19.6933 | 179.73 B | 0.891 | 4.74 | 10.5 M | 206.69 M |
| NEE | Nextera Energy | 9.8665 | 178.52 B | 0.2359 | 2.45 | 7.15 M | 70.52 M |
| SAN | Banco Santander ADR | 5.8062 | 175.9 B | 0.3691 | 6.79 | 1.95 M | 11.34 M |
| COP | ConocoPhillips | 35.6043 | 168.22 B | 1.241 | 3.61 | 14.47 M | 515.1 M |
| PFE | Pfizer Inc | 10.3241 | 164.67 B | 0.1725 | 1.7 | 42.88 M | 442.73 M |
| DHR | Danaher Corp | 16.3089 | 163.94 B | 0.5743 | 3.65 | 5.38 M | 87.7 M |
| SCHW | The Charles Schwab Corp | 16.8495 | 160.48 B | 1.0487 | 6.64 | 10.7 M | 180.23 M |
| SONY | Sony Group Corp ADR | 7.6364 | 157.77 B | 0.0985 | 1.31 | 4.89 M | 37.34 M |
| T | American Telephone and Telegraph Inc. | 9.5788 | 149.41 B | 0.1948 | 2.08 | 24.49 M | 234.61 M |
| BX | Blackstone Inc | 8.7964 | 148.36 B | 0.3224 | 3.8 | 5.32 M | 46.78 M |
| TJX | TJX Companies | 6.0952 | 147.8 B | 0.1387 | 2.33 | 20.99 M | 127.95 M |
| CB | Chubb Ltd | 34.5291 | 143.56 B | 0.316 | 0.92 | 2.39 M | 82.41 M |
| UL | Unilever Plc ADR | 19.9971 | 142.57 B | 0.473 | 2.42 | 540.7 K | 10.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.8748 | 141.8 B | 0.4575 | 6.17 | 6.99 M | 55.06 M |
| SCCO | Southern Copper Corp | 17.3384 | 140.01 B | 0.8129 | 4.92 | 7.68 M | 133.19 M |
| LMT | Lockheed Martin Corp | 58.5661 | 137.69 B | 1.5431 | 2.71 | 2.29 M | 133.91 M |
| SPGI | S&P Global Inc | 37.3567 | 137.29 B | 3.076 | 8.97 | 6.25 M | 233.65 M |
| ETN | Eaton Corp | 29.1291 | 137.13 B | 1.6194 | 5.89 | 3.34 M | 97.23 M |
| PGR | Progressive Corp | 11.3577 | 136.6 B | 0.474 | 4.36 | 7.36 M | 83.58 M |
| RIO | Rio Tinto Plc ADR | 23.6487 | 134.92 B | 1.3199 | 5.91 | 2.95 M | 69.71 M |
| BTI | British American Tobacco Industries ADR | 12.0952 | 132.94 B | 0.2592 | 2.19 | 155.2 K | 1.88 M |
| HDB | Hdfc Bank Ltd ADR | 3.689 | 132.87 B | 0.2561 | 7.46 | 9.86 M | 36.39 M |
| MDT | Medtronic Inc | 35.5022 | 131.57 B | 0.7374 | 2.12 | 9.71 M | 344.71 M |
| MO | Altria Group | 24.071 | 130.81 B | 0.3749 | 1.58 | 7.24 M | 174.26 M |
| BMY | Bristol-Myers Squibb Company | 14.3369 | 129.66 B | 0.4116 | 2.96 | 12.69 M | 181.87 M |
| LOW | Lowe's Companies | 22.853 | 127.77 B | 0.8098 | 3.67 | 14.56 M | 332.75 M |
| MCK | Mckesson Corp | 48.4886 | 127.33 B | 2.0337 | 4.38 | 1.89 M | 91.57 M |
| PLD | Prologis Inc | 30.9263 | 125.1 B | 0.6666 | 2.2 | 1.18 M | 36.53 M |
| IBN | Icici Bank Ltd ADR | 6.8072 | 123.94 B | 0.352 | 5.45 | 15.04 M | 102.4 M |
| PH | Parker-Hannifin Corp | 56.0196 | 120.51 B | 2.9031 | 5.47 | 2.93 M | 164 M |
| BMO | Bank of Montreal | 26.8562 | 120.42 B | 0.7041 | 2.69 | 167.6 K | 4.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.971 | 118.19 B | 0.473 | 6.31 | 14.55 M | 115.94 M |
| SYK | Stryker Corp | 54.579 | 117.88 B | 0.7845 | 1.46 | 1.8 M | 98.43 M |
| BP | BP Plc ADR | 25.6059 | 117.71 B | 0.5967 | 2.39 | 3.78 M | 96.68 M |
| NEM | Newmont Mining Corp | 31.7528 | 117.57 B | 0.5385 | 1.73 | 11.18 M | 355.1 M |
| COF | Capital One Financial Corp | 50.7956 | 117.35 B | 3.2708 | 6.88 | 6.07 M | 308.26 M |
| CVS | CVS Corp | 25.0327 | 114.32 B | 0.3952 | 1.6 | 12.28 M | 307.36 M |
| BNS | Bank of Nova Scotia | 21.4456 | 112.79 B | 0.5211 | 2.49 | 146.8 K | 3.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7561 | 109.75 B | 1.0436 | 8.21 | 6.97 M | 95.83 M |
| SO | Southern Company | 16.2712 | 108.96 B | 0.2688 | 1.68 | 2.81 M | 45.74 M |
| ENB | Enbridge Inc | 7.3768 | 106.25 B | 0.1905 | 2.65 | 388 K | 2.86 M |
| VLO | Valero Energy Corp | 40.0948 | 105.93 B | 0.9252 | 2.36 | 7.27 M | 291.29 M |
| CM | Canadian Imperial Bank of Commerce | 16.177 | 105.14 B | 0.4765 | 3.03 | 486.8 K | 7.87 M |
| EQNR | Equinor ASA ADR | 13.6349 | 101.63 B | 0.3149 | 2.36 | 739.4 K | 10.08 M |
| CNQ | Canadian Natural Resources | 10.386 | 101.25 B | 0.4877 | 4.93 | 7.56 M | 78.53 M |
| GSK | Glaxosmithkline Plc ADR | 21.0782 | 101.13 B | 0.1896 | 0.91 | 1.33 M | 28.11 M |
| DUK | Duke Energy Corp | 24.2996 | 100.71 B | 0.4752 | 1.99 | 2.31 M | 56.25 M |
| ICE | Intercontinental Exchange | 23.1512 | 99.76 B | 1.5616 | 7.23 | 12.52 M | 289.89 M |
| GLW | Corning Inc | 15.8115 | 98.27 B | 0.4015 | 2.61 | 21.52 M | 340.25 M |
| GD | General Dynamics Corp | 53.3271 | 98.22 B | 0.9182 | 1.75 | 1.4 M | 74.75 M |
| WM | Waste Management | 23.1995 | 96.96 B | 0.4909 | 2.16 | 2.42 M | 56.07 M |
| UPS | United Parcel Service | 40.6878 | 95.71 B | 0.7785 | 1.95 | 4.17 M | 169.77 M |
| USB | U.S. Bancorp | 18.6993 | 95.04 B | 0.7398 | 4.12 | 12.01 M | 224.5 M |
| MMM | 3M Company | 44.171 | 94.9 B | 1.3156 | 3.07 | 5.21 M | 229.98 M |
| ING | ING Groep N.V. ADR | 22.0001 | 94.22 B | 0.7404 | 3.48 | 750 K | 16.5 M |
| ELV | Elevance Health Inc | 64.0732 | 92.84 B | 1.2787 | 2.04 | 3.81 M | 244.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIL | Gildan Activewear Inc | 14.3316 | 1.4962 | 11.66 | 1.65 M | 23.65 M | |
| WRG | Western Energy Services Corp | 2880.00 | 288.00 | 11.11 | 4 | 11.52 K | |
| RIO | Rio2 Ltd | 8.10 | 0.60 | 8 | 4.4 K | 35.64 K | |
| ATX | ATEX Resources Inc. | 42.00 | 3.00 | 7.69 | 33 | 1.39 K | |
| BIR | Birchcliff Energy Ltd | 3.0399 | 0.2121 | 7.5 | 3.14 M | 9.56 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | 0.4127 | 7.03 | 14.21 K | 89.3 K | |
| URE | Ur-Energy Inc | 3.25 | 0.19 | 6.21 | 594.12 K | 1.93 M | |
| AG | First Majestic Silver Corp | 3.5029 | 0.1974 | 5.97 | 199.56 K | 699.02 K | |
| MAL | Magellan Aero | 8.8355 | 0.4909 | 5.88 | 13.2 K | 116.63 K | |
| AGI | Alamos Gold Inc Cls A | 4.957 | 0.2644 | 5.63 | 563.7 K | 2.79 M | |
| LB | Laurentian Bank | 17.0571 | 0.9011 | 5.58 | 363.17 K | 6.19 M | |
| ESM | Euro Sun Mining Inc | 17.2558 | 0.9082 | 5.56 | 4.65 K | 80.19 K | |
| ELR | Eastern Platinum Ltd | 23.20 | 1.20 | 5.45 | 7.83 M | 181.66 M | |
| PNP | Pinetree Capital Ltd | 1368.00 | 70.00 | 5.39 | 18.61 K | 25.46 M | |
| DSG | Descartes Sys | 4.45 | 0.21 | 4.95 | 184.26 K | 819.97 K | |
| LUN | Lundin Mining Corp | 9.3215 | 0.4397 | 4.95 | 1.58 M | 14.72 M | |
| SVM | Silvercorp Metals Inc | 5.2539 | 0.2374 | 4.73 | 596.4 K | 3.13 M | |
| MAI | Mining Americas Inc. | 240.00 | 10.00 | 4.35 | 94 | 22.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2852 | 0.2962 | 4.24 | 29.67 K | 216.18 K | |
| TECK-B | Teck Resources Limited | 33.2096 | 1.3369 | 4.19 | 2.3 M | 76.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0638 | 0.3979 | 4.12 | 274.24 K | 2.76 M | |
| FM | First Quantum Minerals Ltd | 16.661 | 0.6248 | 3.9 | 3.24 M | 54.01 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.1184 | 0.3327 | 3.79 | 4.37 K | 39.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9957 | 0.3791 | 3.57 | 5.15 M | 56.67 M | |
| BB | Blackberry Ltd | 91.67 | 3.05 | 3.44 | 1.85 M | 169.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9803 | 0.2604 | 3.37 | 104.98 K | 837.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0569 | 0.1313 | 3.34 | 5.62 K | 22.8 K | |
| EDV | Endeavour Mining Corp | 65.7796 | 2.1098 | 3.31 | 8.38 K | 551.23 K | |
| JAG | Jaguar Mining Inc | 6488.2388 | 206.106 | 3.28 | 127.38 K | 826.46 M | |
| ATRL | Atkinsrealis Group Inc | 32.318 | 1.0105 | 3.23 | 478.89 K | 15.48 M | |
| ELD | Eldorado Gold | 27.8354 | 0.8654 | 3.21 | 3.38 M | 93.97 M | |
| LNR | Linamar Corp | 20.4052 | 0.6174 | 3.12 | 164.51 K | 3.36 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1349 | 1.1346 | 3.07 | 1.55 M | 59.29 M | |
| INC-UN | Income Financial Trust | 3.1398 | 0.0931 | 3.06 | 16.47 K | 51.71 K | |
| BU | Burcon Nutrascience Corp | 57.8991 | 1.6543 | 2.94 | 1.3 K | 75.27 K | |
| USA | Americas Silver Corp | 42.00 | 1.20 | 2.94 | 1.8 K | 75.6 K | |
| CF | Canaccord Genuity Group Inc | 4.0848 | 0.1134 | 2.86 | 334 K | 1.36 M | |
| PGIC | Premium Global Income Split Corp | 166.0286 | 4.5977 | 2.85 | 773 | 128.34 K | |
| LGD | Liberty Gold Corp | 39.88 | 1.08 | 2.78 | 53.57 K | 2.14 M | |
| III | Imperial Metals Corp | 7.175 | 0.185 | 2.65 | 19.95 K | 143.14 K | |
| TECK-A | Teck Resources Limited | 38.7618 | 0.9969 | 2.64 | 1.9 K | 73.65 K | |
| CFW | Calfrac Well Services Ltd | 553.50 | 14.00 | 2.59 | 5.29 K | 2.93 M | |
| IMG | Iamgold Corp | 7.6004 | 0.1914 | 2.58 | 2.77 M | 21.05 M | |
| RIC | Richmont Mines | 3.0117 | 0.0757 | 2.58 | 10.73 K | 32.32 K | |
| WPM | Wheaton Precious Metals Corp | 10.7882 | 0.2615 | 2.48 | 956.18 K | 10.32 M | |
| ATS | Ats Corp | 7.49 | 0.18 | 2.46 | 234.2 K | 1.75 M | |
| HBM | Hudbay Minerals Inc | 23.4986 | 0.5507 | 2.4 | 1.64 M | 38.59 M | |
| TRI | Thomson Reuters Corp | 25.1446 | 0.588 | 2.39 | 755.68 K | 19 M | |
| ET | Evertz Technologies Ltd | 6.6569 | 0.1549 | 2.38 | 56.3 K | 374.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5114 | 0.2671 | 2.38 | 4.95 M | 56.98 M | |
| SU | Suncor Energy Inc | 29.7151 | 0.6881 | 2.37 | 2.63 M | 78.02 M | |
| RY | Royal Bank of Canada | 25.7909 | 0.5904 | 2.34 | 3.93 M | 101.34 M | |
| CCL-B | CCL Industries Inc | 6.7844 | 0.1511 | 2.28 | 202.68 K | 1.38 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.2339 | 2.27 | 6.32 K | 66.56 K | |
| TKO | Taseko Mines Ltd | 4.55 | 0.10 | 2.25 | 130 K | 591.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6045 | 0.1668 | 2.24 | 548.82 K | 4.17 M | |
| ESI | Ensign Energy Services Inc | 4.9681 | 0.1085 | 2.23 | 304.19 K | 1.51 M | |
| CNR | Canadian National Railway Co. | 20.8416 | 0.4526 | 2.22 | 2.77 M | 57.82 M | |
| ABX | Barrick Mining Corp | 28.0344 | 0.6069 | 2.21 | 3.92 M | 109.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.1743 | 1.046 | 2.17 | 189 K | 9.29 M | |
| CG | Centerra Gold Inc | 3.6507 | 0.0739 | 2.07 | 419.2 K | 1.53 M | |
| NA | National Bank of Canada | 12.3876 | 0.2493 | 2.05 | 3.97 M | 49.12 M | |
| TRX | Trx Gold Corporation | 5.52 | 0.11 | 2.03 | 42.65 K | 235.45 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6048 | 0.2275 | 2 | 1.47 K | 17.06 K | |
| CGI | CDN General Inv | 13.8966 | 0.272 | 2 | 18.21 K | 253.06 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7634 | 0.0731 | 1.98 | 1 K | 3.76 K | |
| CIGI | Colliers International Group Inc | 16.7262 | 0.3139 | 1.91 | 91.38 K | 1.53 M | |
| K | Kinross Gold Corp | 12.5953 | 0.2318 | 1.87 | 7.28 M | 91.65 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0806 | 0.3442 | 1.84 | 2.96 M | 56.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0708 | 0.4001 | 1.76 | 102.63 K | 2.37 M | |
| DML | Denison Mines Corp | 8.7428 | 0.1509 | 1.76 | 1.48 M | 12.9 M | |
| TSL | Tree Island Steel Ltd | 4.9601 | 0.084 | 1.72 | 20.9 K | 103.67 K | |
| CCO | Cameco Corp | 36.1545 | 0.6111 | 1.72 | 2.05 M | 74.13 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8942 | 0.0657 | 1.72 | 12.22 K | 47.59 K | |
| WTE | Westshore Terminals Investment Corp | 4.7165 | 0.0791 | 1.71 | 136.91 K | 645.74 K | |
| BMO | Bank of Montreal | 26.3982 | 0.4365 | 1.68 | 2.37 M | 62.44 M | |
| BNE | Bonterra Energy Corp | 10.7938 | 0.1714 | 1.61 | 12.91 K | 139.32 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.156 | 0.0654 | 1.6 | 108.59 K | 451.31 K | |
| S | Sherritt Intl Rv | 12.5616 | 0.1976 | 1.6 | 942.02 K | 11.83 M | |
| UNC | United Corp Ltd | 3.5122 | 0.0547 | 1.58 | 2.41 K | 8.46 K | |
| OVV | Ovintiv Inc | 108.6513 | 1.6262 | 1.52 | 428.82 K | 46.59 M | |
| MCB | Mccoy Global Inc | 3.3579 | 0.0488 | 1.47 | 4 K | 13.43 K | |
| IAG | IA Financial Corp Inc | 22.0207 | 0.3108 | 1.43 | 225.1 K | 4.96 M | |
| TRZ | Transat At Inc | 34.6142 | 0.4863 | 1.42 | 77.87 K | 2.7 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6016 | 0.0644 | 1.42 | 3.75 K | 17.24 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7981 | 0.1199 | 1.38 | 1.31 K | 11.57 K | |
| ONEX | Onex Corp | 32.1042 | 0.4356 | 1.38 | 548.64 K | 17.61 M | |
| BNS | Bank of Nova Scotia | 21.8051 | 0.2899 | 1.35 | 2.1 M | 45.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.4378 | 0.1779 | 1.34 | 69.64 K | 935.88 K | |
| EQB | EQB Inc | 10.4518 | 0.1298 | 1.26 | 21.6 K | 225.76 K | |
| GMX | Globex Mining Enterprises Inc | 4.05 | 0.05 | 1.25 | 2.3 K | 9.32 K | |
| SSRM | Ssr Mining Inc | 33.7594 | 0.4118 | 1.23 | 105.1 K | 3.55 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 200.2595 | 2.3011 | 1.16 | 5.9 K | 1.18 M | |
| EXE | Extendicare Inc | 3.5698 | 0.0409 | 1.16 | 179.31 K | 640.09 K | |
| CLS | Celestica Inc Sv | 6.14 | 0.07 | 1.15 | 513.3 K | 3.15 M | |
| BN | Brookfield Corporation | 5.7257 | 0.0647 | 1.14 | 3.71 M | 21.24 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4415 | 0.0495 | 1.13 | 363.49 K | 1.61 M | |
| ENB | Enbridge Inc | 7.375 | 0.0817 | 1.12 | 1.06 M | 7.79 M | |
| SLR | Solitario Zinc Corp | 4.60 | 0.05 | 1.1 | 2.8 K | 12.88 K | |
| RCI-B | Rogers Communications Inc | 23.6201 | 0.2536 | 1.09 | 1.04 M | 24.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.0554 | 42.54 B | 2.427 | 4 | 802.3 K | 50.59 M |
| LNWO | Light & Wonder, Inc. | 35.82 | 6.34 B | 0.95 | 2.72 | 521.8 K | 18.69 M |
| HOS | Hornbeck Offshore Services, Inc | 41.35 | 1.32 B | 1.00 | 2.48 | 595.5 K | 24.62 M |
| GAMI | GAMCO Investors Inc | 19.8644 | 536.94 M | 1.2136 | 6.51 | 106.22 K | 2.11 M |
| NTPIF | Nam Tai Property Inc. | 13.23 | 262.33 M | 0.27 | 2.08 | 248.4 K | 3.29 M |
| HSTC | HST Global Inc | 22.50 | 209.33 M | 5.625 | 33.33 | 10.36 K | 233.01 K |
| ORBT | Orbit International Corporation | 8.5419 | 8.46 M | 0.0867 | 1.03 | 5.97 K | 51.02 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 58 | 15.08 K |
| ACUS | Acusphere Inc | 14.00 | 3.71 M | 0.20 | 1.45 | 11.85 K | 165.83 K |
| NXTYQ | Nexity Financial Corporation | 8.40 | 1.16 M | 0.16 | 1.94 | 28.97 K | 243.31 K |
| JDNRF | Jayden Resources Inc. | 11.154 | 1.04 M | 0.539 | 5.08 | 273 | 3.05 K |
| RLBD | Real Brands Inc | 7.20 | 269.06 K | 1.65 | 29.73 | 1.15 K | 8.28 K |
| KUBR | Kuber Resources Corporation | 320.00 | 126.05 K | 10.00 | 3.23 | 2 | 640 |
| REDFY | Rediff.com India Limited | 15.608 | 97.36 K | 0.46 | 3.04 | 123.05 K | 1.92 M |
| LGBI | Cannabiz Mobile Inc | 1044.00 | 64.81 K | 60.00 | 6.1 | 192 | 200.45 K |
| ENDO | Thermic Sciences International | 5.20 | 58.79 K | 0.20 | 4 | 1.65 K | 8.58 K |
| RGGI | Resgreen Group International Inc | 12000.00 | 48.75 K | 500.00 | 4.35 | 3 | 36 K |
| ERINQ | Erin Energy Corporation | 24.0266 | 21.53 K | 0.2464 | 1.04 | 1.22 K | 29.24 K |
| STPJF | Southern Pacific Resource Corp | 3.12 | 19.9 K | 0.121 | 4.03 | 2.5 K | 7.8 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | 1.00 | 20 | 1 K | 6 K |
| WUHN | Wuhan General Group (China) Inc | 11.50 | 11.03 K | 1.00 | 9.52 | 540 | 6.21 K |
| XLWH | Xinliwang International Holdings Company Ltd | 158000.00 | 10.92 K | 21000.00 | 15.33 | 1 | 158 K |
| CDVIQ | Cal Dive International Inc | 16.94 | 9.86 K | 0.79 | 4.89 | 357.6 K | 6.06 M |
| GRYEF | AU Min Africa PTY LTD | 165.00 | 8.59 K | 5.00 | 3.13 | 127 | 20.95 K |
| CBRI | CMTSU Liquidation Inc | 7.94 | 8.16 K | 0.56 | 7.59 | 394.7 K | 3.13 M |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | 96.00 | 17.65 | 16.98 K | 10.87 M |
| ESNC | EnSync Inc | 19.50 | 6.81 K | 0.95 | 5.12 | 1.3 K | 25.35 K |
| CGIP | Celadon Group Inc | 14.1967 | 5.66 K | 1.1694 | 8.98 | 222.72 K | 3.16 M |
| CBKCQ | Christopher & Banks Corporation | 10.7328 | 3.86 K | 0.1285 | 1.21 | 701.6 K | 7.53 M |
| HDYNQ | Hyperdynamics Corporation | 20.96 | 3.56 K | 2.00 | 10.55 | 48.27 K | 1.01 M |
| TXIC | Tongxin International Ltd | 7.55 | 1.23 K | 0.10 | 1.34 | 3.5 K | 26.43 K |
| HOKUQ | Hoku Corporation | 9.47 | 1.1 K | 0.18 | 1.94 | 803.38 K | 7.61 M |
| ESINQ | ITT Educational Services Inc | 113.72 | 959 | 3.15 | 2.85 | 468.4 K | 53.27 M |
| ASFX | American Scientific Resources Incorporated | 34.00 | 902 | 4.00 | 13.33 | 18 K | 612 K |
| UCSO | United Consortium Ltd | 490.00 | 837 | 90.00 | 22.5 | 137.89 K | 67.57 M |
| SPDC | Speed Commerce Inc | 60.32 | 603 | 0.64 | 1.07 | 3.09 K | 186.21 K |
| PRXIQ | Premier Exhibitions Inc | 152.60 | 491 | 4.70 | 3.18 | 27.55 K | 4.2 M |
| YVRLF | Liquid Media Group Ltd. | 240.00 | 482 | 5.00 | 2.13 | 615 | 147.6 K |
| TXCCQ | TranSwitch Corporation | 11.8482 | 466 | 0.3181 | 2.76 | 20.52 K | 243.08 K |
| PTRC | Petro River Oil Corp | 3660.00 | 363 | 60.00 | 1.67 | 10 | 36.6 K |
| BAJFF | Camrova Resources Inc | 37.492 | 230 | 0.862 | 2.35 | 2.67 K | 100.29 K |
| PARD | Poniard Pharmaceuticals Inc | 231.20 | 149 | 6.80 | 3.03 | 2.31 K | 535.23 K |
| WDBG | Woodbrook Group Holdings Inc | 46486.4883 | 42 | 990.9922 | 2.18 | 1 | 46.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 225.00 | 63.00 | 38.89 | 1.13 M | 253.83 M | |
| AXL | Arrow Exploration Corp | 152.1368 | 32.4787 | 27.14 | 110.5 K | 16.81 M | |
| JEC | Jura Energy Corporation | 7.40 | 1.30 | 21.31 | 1.6 K | 11.84 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 8 | 760.31 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2.16 K | 29.16 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.3 K | 10.35 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | 0.36 | 11.32 | 3.5 K | 12.39 K | |
| JJ | Jackpot Digital Inc | 160.00 | 16.00 | 11.11 | 500 | 80 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | 11.20 | 10.67 | 535 | 62.17 K | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | 0.50 | 10 | 33.5 K | 184.25 K | |
| RYO | Rio Silver Inc | 11.25 | 1.00 | 9.76 | 1.2 K | 13.5 K | |
| NAM | New Age Metals Inc | 5.52 | 0.48 | 9.52 | 4.07 K | 22.45 K | |
| LOD | Lode Gold Resources Inc. | 64.80 | 5.40 | 9.09 | 278 | 18.01 K | |
| EMR | Emgold Mining Corporation | 125.00 | 10.00 | 8.7 | 73.2 K | 9.15 M | |
| VLX | Velox Energy Materials Inc. | 6.8444 | 0.5404 | 8.57 | 361 | 2.47 K | |
| SRL | Salazar Resources Limited | 3.99 | 0.31 | 8.42 | 121.95 K | 486.59 K | |
| NIM | Nicola Mining Inc | 10.60 | 0.80 | 8.16 | 175 | 1.86 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.375 | 8.11 | 100 | 500 | |
| GRDM | Grid Metals Corp | 8.00 | 0.60 | 8.11 | 3.65 K | 29.21 K | |
| LA | Los Andes Copper Ltd | 4.30 | 0.30 | 7.5 | 153.5 K | 660.05 K | |
| EON | EON Lithium Corp. | 90.00 | 6.00 | 7.14 | 10 | 900 | |
| ADYA | Adya Inc | 11.9867 | 0.7734 | 6.9 | 400 | 4.79 K | |
| KNG | Kingsmen Resources Ltd | 12.48 | 0.80 | 6.85 | 1.06 K | 13.27 K | |
| MBI-H | Med BioGene Inc | 3.20 | 0.20 | 6.67 | 450 | 1.44 K | |
| DCOP | District Copper Corp | 17.00 | 1.00 | 6.25 | 215 | 3.65 K | |
| MQM | Metalquest Mining Inc. | 13.3125 | 0.75 | 5.97 | 1.39 K | 18.46 K | |
| RUSH | Carolina Rush Corporation | 8.90 | 0.50 | 5.95 | 12.44 K | 110.72 K | |
| SIEN | Sienna Resources Inc. | 38.50 | 2.00 | 5.48 | 62.59 K | 2.41 M | |
| UCU | Ucore Rare Metals Inc | 6.30 | 0.30 | 5 | 36 K | 226.8 K | |
| GRZ | Gold Reserve Inc | 3.5462 | 0.1612 | 4.76 | 53.46 K | 189.59 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.20 | 4.65 | 2 K | 9 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 1.38 K | 6.67 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | 27.00 | 4.38 | 433 | 278.64 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 1.15 K | 8.28 K | |
| JSPX | JasperX Technologies Inc. | 1000.00 | 40.00 | 4.17 | 84 | 84 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 11 | 222.75 | |
| EDM | EDM Resources Inc. | 7.00 | 0.25 | 3.7 | 1.23 K | 8.58 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 545 | 7.63 K | |
| UGD | Unigold Inc | 8.60 | 0.30 | 3.61 | 2.1 K | 18.06 K | |
| MRZL | Mont Royal Resources Limited. | 24.0093 | 0.6993 | 3 | 7.72 K | 185.3 K | |
| CPI | Carlton Precious Inc. | 3.70 | 0.10 | 2.78 | 2.6 K | 9.62 K | |
| NL | Northern Lion Gold Corp | 12.48 | 0.32 | 2.63 | 906 | 11.31 K | |
| BARU | Baru Gold Corp | 20.0729 | 0.4896 | 2.5 | 24.05 K | 482.75 K | |
| TUK | Tuktu Resources Ltd. | 3.36 | 0.08 | 2.44 | 1.38 K | 4.62 K | |
| AVCR | Avricore Health Inc | 8.60 | 0.20 | 2.38 | 7.69 K | 66.12 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | 0.80 | 2.22 | 1.57 K | 57.63 K | |
| RCT | Rochester Resources Ltd | 19.00 | 0.40 | 2.15 | 3.78 K | 71.82 K | |
| KIP | Kiplin Metals Inc | 777.60 | 16.20 | 2.13 | 17 K | 13.22 M | |
| AZM | Azimut Exploration Inc | 5.20 | 0.09 | 1.76 | 30.7 K | 159.64 K | |
| SILV | Silver Valley Metals Corp. | 32.13 | 0.54 | 1.71 | 450.26 K | 14.47 M | |
| CONE | Canada One Mining Corp | 3.10 | 0.05 | 1.64 | 22.55 K | 69.9 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.10 | 1.63 | 61.4 K | 383.75 K | |
| EGM | EnGold Mines Ltd | 11.696 | 0.1842 | 1.6 | 5.74 K | 67.14 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | 0.10 | 1.27 | 2.09 K | 16.74 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 0.3984 | 0.72 | 1.35 K | 75.57 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.05 | 0.5 | 4 K | 40 K |