Gainer Volumes for 17 September 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3182 | 67.68 B | 0.4703 | 1.39 | 190 K |
| CQP | Cheniere Energy Partners LP | 4.1708 | 32.78 B | 0.024 | 0.58 | 154.8 K |
| NG | Novagold Resources Inc | 13.7779 | 3.71 B | 0.2169 | 1.6 | 374.8 K |
| DNN | Denison Mines Corp | 6.8645 | 2.91 B | 0.0896 | 1.32 | 286.4 K |
| BHB | Bar Harbor Bankshares | 7.1813 | 661.92 M | 0.1158 | 1.64 | 2.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0316 | 397.15 M | 0.0218 | 0.54 | 36.3 K |
| CIX | Compx International Inc | 8.5722 | 382.44 M | 0.0654 | 0.77 | 3.7 K |
| FRD | Friedman Industries Inc | 4.6997 | 321.19 M | 0.061 | 1.32 | 12.8 K |
| GENC | Gencor Industries IN | 6.4667 | 280.26 M | 0.0334 | 0.52 | 1.95 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 270.15 M | 0.5838 | 13.63 | 500 |
| ACU | Acme United Corp | 9.6938 | 234.09 M | 0.1712 | 1.8 | 11.7 K |
| PLG | Platinum Group Metals Ltd | 387.00 | 207.46 M | 2.00 | 0.52 | 171 |
| BDL | Flanigan's Enterprises | 7.9698 | 85.43 M | 0.0417 | 0.53 | 200 |
| DXR | Daxor Corp | 11.6237 | 58.98 M | 0.1714 | 1.5 | 300 |
| AGIG | AGIG | 491.7407 | 40.38 M | 39.6759 | 8.78 | 226 |
| NNVC | Nanoviricides Inc | 42.70 | 34.17 M | 0.70 | 1.67 | 613 |
| CVM | Cel-Sci Corp | 4875.00 | 28.66 M | 150.00 | 3.17 | 15 |
| AIRI | Air Industries Group Inc | 971.4163 | 11.69 M | 133.9885 | 16 | 13 |
| AWX | Avalon Holdings Corp | 8.81 | 10.68 M | 0.15 | 1.73 | 6.6 K |
| DSS | Document Security Systems | 26443.7285 | 4.89 M | 394.4785 | 1.51 | 9 |
| ENSV | Enservco Corpporation | 48.30 | 7.56 K | 0.90 | 1.9 | 160 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.90 | 0.10 | 1.28 | 1.64 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.84 | 761.42 B | 0.15 | 1.18 | 14.87 M |
| LRCX | Lam Research Corp | 4.3723 | 384.37 B | 0.0951 | 2.22 | 24.65 M |
| LIN | Linde Plc | 52.8471 | 221.79 B | 0.2741 | 0.52 | 1.31 M |
| EQIX | Equinix Inc | 64.2228 | 106.28 B | 0.4361 | 0.68 | 825.2 K |
| CSX | CSX Corp | 3.138 | 93.88 B | 0.0764 | 2.5 | 68.25 M |
| MPWR | Monolithic Power Sys | 17.4728 | 63.89 B | 0.1623 | 0.94 | 395.5 K |
| TER | Teradyne Inc | 12.946 | 59.35 B | 0.1748 | 1.37 | 2.73 M |
| AXON | Axon Enterprise Inc | 14.91 | 52.46 B | 0.54 | 3.76 | 2.47 M |
| ODFL | Old Dominion Freight Line Inc | 3.83 | 42.65 B | 0.0894 | 2.39 | 3.24 M |
| ALNY | Alnylam Pharmaceuticals | 29.23 | 32.46 B | 1.24 | 4.43 | 473.8 K |
| BIDU | Baidu Inc ADR | 25.289 | 31.5 B | 1.801 | 7.67 | 66.82 M |
| INSM | Insmed Inc | 6.739 | 28.53 B | 0.039 | 0.58 | 195.34 K |
| VRSN | Verisign Inc | 26.7625 | 24.68 B | 0.2013 | 0.76 | 3.27 M |
| VTRS | Viatris Inc | 12.4653 | 18.66 B | 0.073 | 0.59 | 2.93 M |
| LSCC | Lattice Semicond | 4.95 | 16.71 B | 0.04 | 0.81 | 1.45 M |
| APA | Apa Corp | 60.4919 | 15.05 B | 0.7256 | 1.21 | 3.1 M |
| IESC | Ies Holdings | 25.15 | 13.89 B | 0.36 | 1.45 | 119.06 K |
| TRMB | Trimble Navigation | 18.34 | 13.82 B | 0.16 | 0.88 | 1.53 M |
| LULU | Lululemon Athletica | 17.355 | 13.56 B | 0.265 | 1.55 | 673.43 K |
| MDGL | Madrigal Pharmaceuticals Inc | 273.00 | 12.48 B | 12.25 | 4.7 | 5.48 K |
| KTOS | Kratos Defns | 24.90 | 11.36 B | 0.60 | 2.47 | 8.57 K |
| PODD | Insulet Corp | 22.49 | 10.51 B | 0.99 | 4.6 | 135.3 K |
| WYNN | Wynn Resorts Ltd | 81.3054 | 10.31 B | 1.3548 | 1.69 | 1.58 M |
| RMBS | Rambus Inc | 18.22 | 9.82 B | 0.30 | 1.67 | 3.24 M |
| TTEK | Tetra Tech Inc | 3.7292 | 9.37 B | 0.0854 | 2.34 | 3.72 M |
| COLB | Columbia Banking Sys | 13.5886 | 8.79 B | 0.0716 | 0.53 | 331.9 K |
| SNEX | Stonex Group Inc | 7.6207 | 7.98 B | 0.0711 | 0.94 | 91.46 K |
| SLAB | Silicon Labs Inc | 40.60 | 7.3 B | 0.37 | 0.92 | 890.56 K |
| POWL | Powell Inds Inc | 25.0562 | 7.22 B | 0.1306 | 0.52 | 25.93 K |
| AAON | Aaon Inc | 3.1299 | 6.68 B | 0.0382 | 1.24 | 432.26 K |
| WFRD | Weatherford International Plc | 63.3952 | 6.61 B | 0.6419 | 1.02 | 3.34 M |
| LKQ | LKQ Corp | 6.8899 | 6.54 B | 0.1444 | 2.14 | 710.3 K |
| LSTR | Landstar System | 33.6694 | 6.28 B | 0.5128 | 1.55 | 391.5 K |
| CACC | Credit Acceptance | 21.07 | 6.1 B | 0.27 | 1.3 | 43.14 K |
| MKTX | Marketaxess Holdings | 11.5479 | 5.69 B | 0.2973 | 2.64 | 446.16 K |
| CVLT | Commvault Systems | 18.54 | 5.69 B | 0.28 | 1.53 | 318.93 K |
| CIGI | Colliers Intl Grp IN | 15.6445 | 5.61 B | 0.4498 | 2.96 | 85.07 K |
| ICUI | I C U Medical Inc | 38.29 | 4.68 B | 0.23 | 0.6 | 136.48 K |
| CECO | CECO Environmental Corp. | 11.7237 | 4.41 B | 0.3389 | 2.98 | 87.6 K |
| UCB | United Community Banks, Inc. | 87.3758 | 4.31 B | 0.8465 | 0.98 | 309.83 K |
| PRIM | Primoris Services Cp | 6.2658 | 4.3 B | 0.0506 | 0.81 | 64.2 K |
| SYNA | Synaptics Inc | 30.60 | 3.95 B | 0.7333 | 2.46 | 2.13 M |
| RNST | Renasant Corp | 12.3011 | 3.84 B | 0.0691 | 0.56 | 63.98 K |
| SHOO | Steven Maddens Ltd | 3.2213 | 3.48 B | 0.0424 | 1.33 | 5.16 M |
| TOWN | Towne Bank | 10.5992 | 3.44 B | 0.233 | 2.25 | 21.63 K |
| SBCF | Seacoast Banking Cp | 73.8976 | 3.4 B | 1.1228 | 1.54 | 11.92 K |
| EXPO | Exponent Inc | 5.5263 | 3.32 B | 0.1284 | 2.38 | 182.8 K |
| HOVNP | Hovnanian Entr Dep A | 7.2535 | 3.14 B | 0.5486 | 8.18 | 150.3 K |
| MGRC | Mcgrath Rentcorp | 17.634 | 2.89 B | 0.1247 | 0.71 | 216.14 K |
| NBTB | NBT Bancorp Inc | 11.838 | 2.69 B | 0.0818 | 0.7 | 275.46 K |
| NWL | Newell Rubbermaid Inc | 15.0083 | 2.62 B | 1.2105 | 8.77 | 5.57 M |
| UFPT | U F P Tech Inc | 5.09 | 2.42 B | 0.09 | 1.8 | 30.46 K |
| VCEL | Vericel Corproation | 180.80 | 2.23 B | 3.20 | 1.8 | 1.31 K |
| PLPC | Preformed Line Prd | 36.4903 | 2.13 B | 0.2487 | 0.69 | 300 |
| CASH | Meta Financial Group | 9.9622 | 1.74 B | 0.2504 | 2.58 | 5.4 K |
| OMCL | Omnicell Inc | 26.67 | 1.66 B | 0.25 | 0.95 | 621.34 K |
| ICFI | Icf International | 24.6844 | 1.61 B | 0.4272 | 1.76 | 63.03 K |
| AZTA | Azenta Inc | 10.9616 | 1.56 B | 0.0628 | 0.58 | 1.23 M |
| SBET | Sharplink Gaming Ltd | 1641.60 | 1.54 B | 28.7999 | 1.79 | 6 |
| BJRI | Bj's Restaurants Inc | 22.282 | 1.38 B | 0.1849 | 0.84 | 81.31 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.8809 | 1.38 B | 0.5093 | 1.62 | 12.91 K |
| HLIT | Harmonic Inc | 10.20 | 1.37 B | 0.14 | 1.39 | 2.26 M |
| STAA | Staar Surgical Company | 3.19 | 1.23 B | 0.11 | 3.57 | 138.39 K |
| PFBC | Preferred Bank LA | 141.1397 | 1.22 B | 0.8429 | 0.6 | 7.36 K |
| HFWA | Heritage Financial | 11.9076 | 1.18 B | 0.165 | 1.41 | 10.33 K |
| SVRA | Savara Inc | 3972.50 | 1.14 B | 122.50 | 3.18 | 75 |
| RDWR | Radware Ltd | 7.485 | 1.14 B | 0.22 | 3.03 | 535.07 K |
| FSBC | Five Star Bancorp | 9.7711 | 1.11 B | 1.5199 | 18.42 | 101 |
| CRAI | Cra International | 41.969 | 1.09 B | 0.3382 | 0.81 | 265.7 K |
| SIFY | Sify Techs Ltd ADR | 41.1768 | 1.05 B | 0.7779 | 1.93 | 16.47 K |
| QDEL | Quidel Cp | 17.67 | 946.34 M | 0.47 | 2.73 | 290.78 K |
| MPB | Mid Penn Bancorp Inc | 15.6398 | 937.91 M | 0.1503 | 0.97 | 300 |
| LYTS | L S I Industries | 11.7191 | 883.3 M | 0.124 | 1.07 | 482.46 K |
| ACHV | Achieve Life Sciences Inc | 176616.00 | 875.68 M | 7920.00 | 4.69 | 13 |
| DGICB | Donegal Group Cl B | 10.7224 | 864.88 M | 0.0776 | 0.73 | 200 |
| GILT | Gilat Satellite Ntwk | 7.9025 | 832.69 M | 0.1311 | 1.69 | 426.5 K |
| SHBI | Shore Bancshares Inc | 17.1158 | 768.9 M | 0.1423 | 0.84 | 1.5 K |
| GYRE | Gyre Therapeutics Inc | 6848.7617 | 758.14 M | 50.6777 | 0.75 | 1 |
| BLDP | Ballard Power Sys | 4.49 | 753.77 M | 0.03 | 0.67 | 118.76 K |
| AROW | Arrow Financial Corp | 9.3432 | 707.24 M | 0.1541 | 1.68 | 30.61 K |
| GOOD | Gladstone Comml | 3.9558 | 636.69 M | 0.0317 | 0.81 | 9.61 K |
| VLGEA | Village Super Mkt | 10.9596 | 636.22 M | 0.0611 | 0.56 | 2.8 K |
| DCTH | Delcath Systems Inc | 4.05 | 595.08 M | 0.04 | 1 | 26.45 K |
| NRIM | Northrim Bancorp Inc | 3.2991 | 572.58 M | 0.0286 | 0.87 | 13.37 K |
| ESEA | Euroseas Ltd | 354.2903 | 525.98 M | 2.1423 | 0.61 | 998 |
| MDRX | Allscripts Hlthcare | 13.8739 | 522.94 M | 0.3826 | 2.84 | 854.1 K |
| ZNOG | Zion Oil & Gas, Inc | 5.35 | 485.35 M | 0.05 | 0.94 | 13.4 K |
| AMSF | Amerisafe Inc | 8.1279 | 485.27 M | 0.0555 | 0.69 | 135.95 K |
| BMRC | Bank of Marin Bancrp | 9.9804 | 439.35 M | 0.0692 | 0.7 | 17.45 K |
| SOHU | Sohu.com Inc ADR | 37.39 | 429.63 M | 0.48 | 1.3 | 742.5 K |
| PLBC | Plumas Bancorp | 10.1065 | 424.29 M | 0.5707 | 5.98 | 300 |
| AIOT | Powerfleet Inc | 12.20 | 409.39 M | 0.14 | 1.16 | 37 K |
| FSTR | Foster L B Company | 41.2691 | 389.23 M | 0.6802 | 1.68 | 219.94 K |
| ALLT | Allot Communications | 5.82 | 376.22 M | 0.15 | 2.65 | 23.15 K |
| AGEN | Agenus Inc | 299.1017 | 371.78 M | 10.5981 | 3.67 | 2.52 K |
| SLP | Simulations Plus Inc | 5.6928 | 371.53 M | 0.4562 | 8.71 | 450.8 K |
| GALT | Galectin Therapeutic | 3.06 | 370.12 M | 0.54 | 21.43 | 133.27 K |
| NWFL | Norwood Financial Cp | 8.9396 | 366.31 M | 0.1323 | 1.5 | 495 |
| GASS | Stealthgas Inc | 12.7177 | 360.33 M | 0.1206 | 0.96 | 88.94 K |
| ABEO | Abeona Therapeutics | 5625.00 | 350.25 M | 37.501 | 0.67 | 8 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.4933 | 677.52 B | 0.3337 | 0.67 | 18.98 M |
| CAT | Caterpillar Inc | 45.7157 | 375.16 B | 0.3288 | 0.72 | 4.66 M |
| RY | Royal Bank of Canada | 24.4469 | 288.52 B | 0.134 | 0.55 | 355 K |
| BAC-PE | Bank of America Corporation | 8.2196 | 230.37 B | 0.0974 | 1.2 | 2.6 K |
| DE | Deere & Company | 48.6255 | 157.64 B | 0.5231 | 1.09 | 5.66 M |
| CB | Chubb Ltd | 34.2131 | 131.53 B | 0.2985 | 0.88 | 1.44 M |
| PH | Parker-Hannifin Corp | 53.1165 | 129.02 B | 0.9921 | 1.9 | 1.91 M |
| BMO | Bank of Montreal | 26.1521 | 123.08 B | 0.3221 | 1.25 | 90.5 K |
| CM | Canadian Imperial Bank of Commerce | 15.7005 | 107.56 B | 0.0862 | 0.55 | 149.8 K |
| BNS | Bank of Nova Scotia | 20.9245 | 106.9 B | 0.2854 | 1.38 | 107.6 K |
| EQNR | Equinor ASA ADR | 13.32 | 99.81 B | 0.1201 | 0.91 | 625.2 K |
| CMI | Cummins Inc | 39.9931 | 83.75 B | 0.6175 | 1.57 | 2.25 M |
| AMT | American Tower Corp | 29.3376 | 81.31 B | 0.7092 | 2.48 | 3.07 M |
| ITW | Illinois Tool Works Inc | 36.1957 | 80.95 B | 0.2153 | 0.6 | 1.88 M |
| USB-PH | U.S. Bancorp | 12.1975 | 77.23 B | 0.1864 | 1.55 | 11.9 K |
| MS-PA | Morgan Stanley | 10.6963 | 68.06 B | 0.2587 | 2.48 | 3.7 K |
| WPM | Wheaton Precious Metals | 10.2937 | 66.96 B | 0.1486 | 1.46 | 2.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.014 | 59.53 B | 0.1983 | 0.62 | 100 |
| F | Ford Motor Company | 4.2136 | 57.82 B | 0.1273 | 3.12 | 54.18 M |
| AU | Anglogold Ashanti Ltd ADR | 36.1159 | 54.9 B | 0.3804 | 1.06 | 1.26 M |
| HEI | Heico Corp | 8.5457 | 50.78 B | 0.0491 | 0.58 | 719.55 K |
| VTR | Ventas Inc | 19.8153 | 47.11 B | 0.1544 | 0.79 | 1.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7185 | 46.87 B | 0.4077 | 1.49 | 200 |
| DHI | D.R. Horton | 11.4382 | 42.48 B | 0.1339 | 1.18 | 5.05 M |
| WAT | Waters Corp | 65.89 | 40.83 B | 0.34 | 0.52 | 727 K |
| PEG | Public Service Enterprise Group Inc | 21.632 | 37.55 B | 0.1326 | 0.62 | 1.82 M |
| KGC | Kinross Gold Corp | 12.051 | 35.47 B | 0.1202 | 1.01 | 3.44 M |
| JBL | Jabil Inc. | 18.7352 | 33.82 B | 0.3072 | 1.67 | 3.72 M |
| EXR | Extra Space Storage Inc | 7.4531 | 32.64 B | 0.044 | 0.59 | 648.7 K |
| CNC | Centene Corp | 5.01 | 31.96 B | 0.035 | 0.7 | 1.85 M |
| FTI | Technipfmc Plc | 17.6942 | 30.2 B | 0.146 | 0.83 | 1.49 M |
| LVS | Las Vegas Sands | 79.566 | 30.17 B | 3.1104 | 4.07 | 5.32 M |
| BAP | Credicorp Ltd | 37.0946 | 29.31 B | 0.2197 | 0.6 | 121.67 K |
| HPQ | HP Inc | 13.7673 | 27.38 B | 0.2129 | 1.57 | 32 M |
| AER | Aercap Holdings N.V. | 19.9348 | 23.29 B | 0.2076 | 1.05 | 240.4 K |
| MTZ | Mastec Inc | 12.90 | 21.85 B | 0.15 | 1.18 | 629.7 K |
| IFF | International Flavors & Fragrances | 32.4645 | 21.26 B | 0.8002 | 2.53 | 1.07 M |
| LUV | Southwest Airlines Company | 12.4874 | 20.26 B | 0.2992 | 2.45 | 11.02 M |
| YPF | Ypf Sociedad Anonima ADR | 23.1543 | 19.63 B | 0.2746 | 1.2 | 13.6 K |
| OVV | Ovintiv Inc | 104.9223 | 18.13 B | 0.6251 | 0.6 | 349.38 K |
| BBY | Best Buy Company | 25.0404 | 18.12 B | 0.2586 | 1.04 | 7.77 M |
| CF | Cf Industries Holdings | 9.065 | 18.01 B | 0.2304 | 2.61 | 6.85 M |
| NVR | NVR Inc | 496.00 | 17.19 B | 7.00 | 1.43 | 65.6 K |
| KIM | Kimco Realty Corp | 17.7897 | 16.31 B | 0.1942 | 1.1 | 1.92 M |
| ALB | Albemarle Corp | 30.0071 | 15.85 B | 0.1908 | 0.64 | 1.18 M |
| TU | Telus Corp | 5.435 | 15.8 B | 0.0484 | 0.9 | 562.4 K |
| AGI | Alamos Gold Inc | 4.802 | 14.96 B | 0.0349 | 0.73 | 2.5 K |
| PAG | Penske Automotive Group | 14.013 | 14.31 B | 0.1993 | 1.44 | 291 K |
| AVY | Avery Dennison Corp | 35.6506 | 13.88 B | 0.3194 | 0.9 | 1.06 M |
| MLI | Mueller Industries | 6.1496 | 13.87 B | 0.0866 | 1.43 | 1.51 M |
| EMBJ | Embraer S.A. | 33.7359 | 13.62 B | 0.1686 | 0.5 | 1.26 M |
| BF-A | Brown-Forman Corporation | 10.441 | 13.4 B | 0.2238 | 2.19 | 1.8 K |
| HRL | Hormel Foods Corp | 5.8839 | 13.3 B | 0.0298 | 0.51 | 1.02 M |
| BF-B | Brown-Forman Corporation | 10.2083 | 13.05 B | 0.19 | 1.9 | 1.89 M |
| FMS | Fresenius Medical Care Corp ADR | 19.1075 | 12.69 B | 0.2562 | 1.36 | 492.6 K |
| DECK | Deckers Outdoor Corp | 5.3728 | 12.47 B | 0.105 | 1.99 | 7.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.0064 | 12.28 B | 0.1185 | 0.6 | 114.1 K |
| HBM | Hudbay Minerals Inc | 22.4895 | 12.2 B | 0.2345 | 1.05 | 200 |
| AFG | American Financial Group | 10.8443 | 11.88 B | 0.0998 | 0.93 | 658.6 K |
| TFII | Tfi International Inc | 5.9782 | 11.38 B | 0.0851 | 1.44 | 4.4 K |
| IAG | Iamgold Corp | 7.2298 | 11.26 B | 0.0731 | 1.02 | 1.07 M |
| SPXC | SPX Corp | 19.3587 | 10.41 B | 0.3221 | 1.69 | 1.64 M |
| UHS | Universal Health Services | 23.8259 | 10.16 B | 0.2056 | 0.87 | 871.2 K |
| CUBE | Cubesmart | 6.626 | 9.38 B | 0.0693 | 1.06 | 346.8 K |
| VMI | Valmont Industries | 71.675 | 9.35 B | 1.1693 | 1.66 | 309.1 K |
| MHK | Mohawk Industries | 84.10 | 9.16 B | 0.54 | 0.65 | 297 K |
| WAL | Western Alliance Bancorp | 22.3491 | 8.77 B | 0.1302 | 0.59 | 49.2 K |
| PB | Prosperity Bancshares | 21.3661 | 8.71 B | 0.4047 | 1.93 | 282.82 K |
| TKR | Timken Company | 16.23 | 8.71 B | 0.3478 | 2.19 | 648.07 K |
| STN | Stantec Inc | 13.8817 | 8.41 B | 0.2178 | 1.59 | 19.2 K |
| ACM | Aecom Technology Corp | 27.8447 | 8.37 B | 1.054 | 3.93 | 1.15 M |
| KMX | Carmax Inc | 23.84 | 8.12 B | 0.33 | 1.4 | 2.54 M |
| TAP | Molson Coors Brewing Company | 30.3573 | 7.92 B | 0.5004 | 1.68 | 2.61 M |
| TAP-A | Molson Coors Beverage Company | 34.02 | 7.79 B | 1.0887 | 3.31 | 200 |
| AGX | Argan Inc | 5.7312 | 7.4 B | 0.1005 | 1.78 | 26.3 K |
| ENS | Enersys Inc | 15.6069 | 6.99 B | 0.1146 | 0.74 | 296 K |
| HR | Healthcare Realty Trust Inc | 5.1511 | 6.78 B | 0.0301 | 0.59 | 841.7 K |
| WEX | Wex Inc | 36.94 | 6.66 B | 0.76 | 2.1 | 344.7 K |
| HRB | H&R Block | 10.4829 | 6.62 B | 0.269 | 2.63 | 3.56 M |
| RYN | Rayonier Inc REIT | 9.1891 | 6.55 B | 0.2241 | 2.5 | 1.7 M |
| MTG | Mgic Investment Corp | 26.0064 | 6.33 B | 0.3546 | 1.38 | 2.74 M |
| FLG | Flagstar Financial, Inc. | 19.5948 | 5.68 B | 0.1779 | 0.92 | 733.6 K |
| AIR | AAR Corp | 27.7491 | 5.6 B | 0.3241 | 1.18 | 627.4 K |
| LPX | Louisiana-Pacific Corp | 14.3596 | 5.31 B | 0.1441 | 1.01 | 896.4 K |
| CNX | CNX Resources Corp | 33.7946 | 5.3 B | 0.3917 | 1.17 | 2.11 M |
| RDN | Radian Group Inc | 16.5744 | 4.86 B | 0.2409 | 1.47 | 1.66 M |
| MTH | Meritage Corp | 8.4661 | 4.84 B | 0.2548 | 3.1 | 1.68 M |
| BMA | Banco Macro S.A. ADR | 15.387 | 4.81 B | 0.0868 | 0.57 | 246.2 K |
| AKO-B | Embotelladora Andina S.A | 6.5611 | 4.8 B | 0.2823 | 4.5 | 8.2 K |
| KRC | Kilroy Realty Corp | 27.2412 | 4.32 B | 0.2475 | 0.92 | 271.1 K |
| UCB | United Community Banks Inc | 88.7522 | 4.29 B | 0.8596 | 0.98 | 63.91 K |
| PHI | Philippine Long Distance Telephone ADR | 16.5539 | 4.18 B | 0.1049 | 0.64 | 85.3 K |
| DK | Delek US Holdings | 15.8127 | 4.06 B | 0.3553 | 2.3 | 293.6 K |
| GRTUF | GRTUF | 14.742 | 4.03 B | 0.3052 | 2.11 | 235.6 K |
| MHO | M/I Homes | 14.5321 | 3.91 B | 0.2084 | 1.45 | 209.7 K |
| ABG | Asbury Automotive Group Inc | 19.548 | 3.82 B | 0.396 | 2.07 | 320.4 K |
| AKO-A | Embotelladora Andina S.A | 7.0585 | 3.8 B | 0.1665 | 2.42 | 8.6 K |
| SA | Seabridge Gold | 29.83 | 3.62 B | 0.48 | 1.64 | 372 K |
| KBH | KB Home | 21.6095 | 3.49 B | 0.415 | 1.96 | 3.11 M |
| WT | Wisdomtree Inc | 3.0131 | 3.44 B | 0.0325 | 1.09 | 48.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.7289 | 21.21 | 224.42 K | |
| PNP | Pinetree Capital Ltd | 1298.00 | 208.00 | 19.08 | 19.87 K | |
| ET | Evertz Technologies Ltd | 6.502 | 0.6708 | 11.5 | 137 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 1.62 | 8.11 | 470 | |
| ORIO | ORIO | 440.8163 | 29.3877 | 7.14 | 14 | |
| DIAM | Star Diamond Corp | 3.32 | 0.22 | 7.1 | 383.9 K | |
| LGO | Largo Resources Ltd | 56.00 | 3.00 | 5.66 | 915 | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 1.323 | 5.13 | 1.95 K | |
| LAS-A | Lassonde Industries Inc | 29.6101 | 1.1599 | 4.08 | 3.86 K | |
| CIGI | Colliers International Group Inc | 16.4123 | 0.5652 | 3.57 | 55.14 K | |
| CAS | Cascades Inc | 5.8832 | 0.1719 | 3.01 | 98.68 K | |
| LNR | Linamar Corp | 19.7878 | 0.5699 | 2.97 | 83.43 K | |
| TWC | Twc Enterprises Ltd | 5.9078 | 0.1641 | 2.86 | 3.02 K | |
| MNO | Meridian Mining UK Societas | 3.80 | 0.10 | 2.7 | 13.05 K | |
| TCL-A | Transcontinental Inc | 8.0949 | 0.2092 | 2.65 | 71.33 K | |
| VET | Vermilion Energy Inc | 15.1941 | 0.3842 | 2.59 | 70.1 K | |
| MDI | Major Drilling Grp | 15.0296 | 0.3733 | 2.55 | 66.89 K | |
| TRZ | Transat At Inc | 34.1279 | 0.8072 | 2.42 | 44.3 K | |
| FM | First Quantum Minerals Ltd | 16.0362 | 0.3789 | 2.42 | 2.26 M | |
| TLG | Troilus Gold Corp | 712.00 | 16.00 | 2.3 | 233 | |
| WPM | Wheaton Precious Metals Corp | 10.5267 | 0.2289 | 2.22 | 889.13 K | |
| TFII | Tfi International Inc | 6.1849 | 0.1344 | 2.22 | 126.04 K | |
| HWX | Headwater Exploration Inc | 9.0517 | 0.1794 | 2.02 | 69 K | |
| NG | Novagold Res Inc | 12.6503 | 0.2417 | 1.95 | 128.74 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7503 | 0.0713 | 1.94 | 12.24 K | |
| MCB | Mccoy Global Inc | 3.3091 | 0.0627 | 1.93 | 4.1 K | |
| STN | Stantec Inc | 14.1456 | 0.2652 | 1.91 | 178.51 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8752 | 0.0704 | 1.85 | 1.1 K | |
| DCM | Data Communications Mgmt Corp | 307.1639 | 5.5635 | 1.84 | 185 | |
| GRT-UN | Granite Real Estate Investment Trust | 13.2599 | 0.2385 | 1.83 | 317.32 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7226 | 0.1277 | 1.68 | 32.16 K | |
| RUS | Russel Metals | 10.224 | 0.1635 | 1.63 | 75.2 K | |
| EDR | Endeavour Silver Corp | 3.491 | 0.0545 | 1.59 | 104.46 K | |
| USA | Americas Silver Corp | 40.80 | 0.60 | 1.49 | 2.18 K | |
| HBP | Helix Biopharm | 6.90 | 0.10 | 1.47 | 1.96 K | |
| CVG | Clairvest Group | 10.2935 | 0.1435 | 1.41 | 1.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 172.2604 | 2.40 | 1.41 | 31.48 K | |
| DML | Denison Mines Corp | 8.5919 | 0.1173 | 1.38 | 1.09 M | |
| BTE | Baytex Energy Corp | 10.2248 | 0.1374 | 1.36 | 208.62 K | |
| BN-PM | Brookfield Corporation | 7.016 | 0.094 | 1.36 | 13.64 K | |
| BCE-PS | Bce Inc Pref S | 9.6496 | 0.1283 | 1.35 | 2.3 K | |
| IAG | IA Financial Corp Inc | 21.7099 | 0.2882 | 1.35 | 128.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.6096 | 0.101 | 1.35 | 9 K | |
| EMP-A | Empire Company Limited | 11.9573 | 0.1583 | 1.34 | 171.6 K | |
| CCL-B | CCL Industries Inc | 6.6333 | 0.0877 | 1.34 | 320.45 K | |
| TPX-B | Molson Coors Canada Inc | 31.4071 | 0.4047 | 1.31 | 5.66 K | |
| PSI | Pason Systems Inc | 8.0438 | 0.1031 | 1.3 | 51.82 K | |
| AGI | Alamos Gold Inc Cls A | 4.6926 | 0.0578 | 1.25 | 164.88 K | |
| IMG | Iamgold Corp | 7.409 | 0.0911 | 1.24 | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 4.6374 | 0.056 | 1.22 | 84.06 K | |
| ACO-X | ATCO Ltd | 16.1422 | 0.194 | 1.22 | 54.55 K | |
| LFE | Canadian Life Companies Split Corp | 5.2625 | 0.0609 | 1.17 | 10.69 K | |
| GBT | Bmtc Group Inc | 7.7667 | 0.0897 | 1.17 | 1.25 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4992 | 0.0969 | 1.15 | 7.25 K | |
| WN-PA | George Weston Prf | 8.0974 | 0.092 | 1.15 | 3.6 K | |
| SEA | Seabridge Gold Inc | 23.3968 | 0.2608 | 1.13 | 7.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.6541 | 0.2846 | 1.08 | 350.54 K | |
| EMA | Emera Incorporated | 8.2743 | 0.0871 | 1.06 | 203.95 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.08 | 1.03 | 4.68 K | |
| BNS | Bank of Nova Scotia | 21.5152 | 0.2153 | 1.01 | 1.69 M | |
| IMO | Imperial Oil | 35.5552 | 0.3299 | 0.94 | 681.03 K | |
| FRU | Freehold Royalties Ltd | 3.1821 | 0.029 | 0.92 | 82.11 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0614 | 0.0278 | 0.92 | 64 K | |
| BMO | Bank of Montreal | 25.9617 | 0.2287 | 0.89 | 1.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.50 | 0.09 | 0.86 | 151.7 K | |
| AC | Air Canada | 11.75 | 0.10 | 0.86 | 30.65 K | |
| ERD | Erdene Resource Development Corp | 7.14 | 0.06 | 0.85 | 383 | |
| EDV | Endeavour Mining Corp | 63.6698 | 0.5274 | 0.84 | 6.87 K | |
| CSH-UN | Chartwell Retirement Residences | 4.392 | 0.0363 | 0.83 | 796.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7199 | 0.063 | 0.82 | 34.21 K | |
| SVM | Silvercorp Metals Inc | 5.0165 | 0.0409 | 0.82 | 351.9 K | |
| JAG | Jaguar Mining Inc | 6282.1328 | 49.4663 | 0.79 | 478.72 K | |
| WPK | Winpak Ltd | 5.5314 | 0.0428 | 0.78 | 365 | |
| T | Telus Corp | 5.7925 | 0.0438 | 0.76 | 3.24 M | |
| WN-PC | George Weston Ser 3 Prf | 7.6509 | 0.0554 | 0.73 | 3.5 K | |
| NPI | Northland Power Inc | 3.5856 | 0.0257 | 0.72 | 52.95 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.51 | 0.0594 | 0.7 | 7.81 K | |
| NWC | The North West Company Inc | 8.7082 | 0.0601 | 0.69 | 30.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1768 | 0.0528 | 0.65 | 4.8 K | |
| DXT | Dexterra Group Inc | 7.3537 | 0.0467 | 0.64 | 5.38 K | |
| K | Kinross Gold Corp | 12.3635 | 0.0772 | 0.63 | 3.66 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.5039 | 0.0528 | 0.62 | 500 | |
| VCM | Vecima Networks Inc | 4.5125 | 0.0279 | 0.62 | 25.9 K | |
| BCE-PH | Bce Inc Pref H | 9.4507 | 0.0583 | 0.62 | 700 | |
| IGM | Igm Financial Inc | 18.8317 | 0.1157 | 0.62 | 508.66 K | |
| QBR-B | Quebecor Inc | 6.7661 | 0.0389 | 0.58 | 234.8 K | |
| TRX | Trx Gold Corporation | 5.41 | 0.03 | 0.56 | 78.92 K | |
| IFP | Interfor Corp | 7.0336 | 0.0376 | 0.54 | 15.8 K | |
| TVA-B | TVA Group Inc | 14.3857 | 0.0751 | 0.52 | 1.8 K | |
| WCN | Waste Connections Inc | 24.513 | 0.1247 | 0.51 | 30.84 K | |
| PTM | Platinum Group Metals Ltd | 400.00 | 2.00 | 0.5 | 733 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.479 | 220.01 B | 0.0278 | 0.81 | 100 |
| SAFS | Safer Shot Inc | 102.00 | 116.09 M | 27.00 | 36 | 15 |
| KLNG | Koil Energy Solutions Inc. | 16.80 | 36.23 M | 2.00 | 13.51 | 17 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | 20.00 | 9.09 | 65 |
| ITRO | Itronics Inc | 5.90 | 2.87 M | 0.40 | 7.27 | 2.19 K |
| NXTYQ | Nexity Financial Corporation | 8.24 | 1.16 M | 0.07 | 0.86 | 8.03 K |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | 0.75 | 2.56 | 1.17 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.20 | 4.17 | 275 |
| REDFY | Rediff.com India Limited | 15.148 | 36.2 K | 0.298 | 2.01 | 101.35 K |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.0781 | 1.45 | 10.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9295 | 785 | 0.1395 | 1.42 | 16 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | 0.32 | 0.54 | 3.92 K |
| PARD | Poniard Pharmaceuticals Inc | 224.40 | 149 | 2.00 | 0.9 | 2.97 K |
| NSPT | Newron Sport | 172.50 | 112 | 22.50 | 15 | 723 |
| RMTD | Remote Dynamics Inc | 36.00 | 6.00 | 20 | 3 | |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 6.00 | 9.38 | 25 | |
| DKAM | Drinks Americas Holdings Ltd | 2550.0029 | 187.50 | 7.94 | 48 | |
| FRTD | Fortitude Group Inc | 2672.7273 | 190.9092 | 7.69 | 239.83 K | |
| FONU | FonU2 Inc | 680.00 | 32.00 | 4.94 | 1 | |
| IDGC | ID Global Corporation | 28.16 | 1.28 | 4.76 | 6.54 K | |
| SEEK | TheDirectory.com Inc | 7.50 | 0.30 | 4.17 | 678 | |
| RLBD | Real Brands Inc | 5.55 | 0.15 | 2.78 | 460 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLI | Vision Lithium Inc | 5.00 | 1.20 | 31.58 | 74 K | |
| IQ | AirIQ Inc | 5.60 | 1.20 | 27.27 | 1.18 K | |
| ELXR | Elixxer Ltd | 17.8914 | 3.1949 | 21.74 | 27 | |
| FMN | Fidelity Minerals Corp | 247.5002 | 37.50 | 17.86 | 61 | |
| BRON | Bronco Resources Corp. | 88.00 | 12.00 | 15.79 | 382 | |
| SSE | Silver Spruce Resources Inc | 210.00 | 27.00 | 14.75 | 2.87 K | |
| MUR | Murchison Minerals Ltd | 195.00 | 22.50 | 13.04 | 2.15 K | |
| LORD | St. James Gold Corp | 30.00 | 3.00 | 11.11 | 3.95 K | |
| FUSE | Fuse Cobalt Inc | 200.00 | 20.00 | 11.11 | 63 | |
| ETL | E3 Lithium Ltd. | 4.80 | 0.40 | 9.09 | 1.12 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 5 K | |
| CBI | Colibri Resource Corporation | 19.50 | 1.50 | 8.33 | 333 | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | 6.50 | 8.02 | 16.85 K | |
| ABM | Athabasca Minerals Inc | 162.00 | 12.00 | 8 | 114.96 K | |
| GIGA | Giga Metals Corporation | 12.50 | 0.90 | 7.76 | 8.45 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 106.56 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 4.45 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 3.00 | 6.12 | 2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 80 | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 103 K | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 300 | |
| AZR | Azarga Metals Corp | 1295.00 | 60.00 | 4.86 | 571.75 K | |
| WMK | Whitemud Resources Inc | 9.95 | 0.45 | 4.74 | 13.14 K | |
| ICON | International Iconic Gold Exploration Corp | 96.00 | 4.00 | 4.35 | 158 | |
| JSPX | JasperX Technologies Inc. | 960.00 | 40.00 | 4.35 | 75 | |
| FMM | Full Metal Minerals Ltd | 55.3724 | 1.9918 | 3.73 | 2.35 K | |
| OYL | CGX Energy Inc | 14.00 | 0.50 | 3.7 | 76.9 K | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 460 | |
| BEA | Belmont Resources Inc | 10.56 | 0.32 | 3.13 | 32.75 K | |
| URZ | Urz Energy Corp | 257.50 | 7.50 | 3 | 8 | |
| ILI | Infinite Ore Corp | 14.40 | 0.40 | 2.86 | 1 K | |
| RYO | Rio Silver Inc | 10.25 | 0.25 | 2.5 | 800 | |
| TUK | Tuktu Resources Ltd. | 3.28 | 0.08 | 2.5 | 4.5 K | |
| JDN | Jayden Resources Inc | 12.60 | 0.30 | 2.44 | 2.22 K | |
| RUSH | Carolina Rush Corporation | 8.40 | 0.20 | 2.44 | 18.29 K | |
| GUN | Gunpoint Exploration Ltd | 4.40 | 0.10 | 2.33 | 18.26 K | |
| SOLR | Solar Alliance Energy Inc | 4.50 | 0.10 | 2.27 | 23.6 K | |
| TGX | True North Gems Inc | 1590.00 | 30.00 | 1.92 | 32 | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 15 | |
| GCOM | Green Shift Commodities Ltd. | 33.60 | 0.60 | 1.82 | 540 | |
| SRL | Salazar Resources Limited | 3.68 | 0.06 | 1.66 | 254.69 K | |
| IFR | International Frontier Resources Corporation | 11.1429 | 0.1715 | 1.56 | 7.68 K | |
| SIEN | Sienna Resources Inc. | 36.50 | 0.50 | 1.39 | 59.9 K | |
| WINS | Winshear Gold Corp | 27.3803 | 0.37 | 1.37 | 961 | |
| IDL | Imaging Dynamics Company Ltd | 633.3333 | 8.3333 | 1.33 | 197 | |
| BQE | BQE Water Inc | 385.00 | 5.00 | 1.32 | 28.74 K | |
| SAE | Sable Resources Ltd | 6.699 | 0.0779 | 1.18 | 320 | |
| ORC-B | Orca Energy Group Inc | 3.0003 | 0.021 | 0.7 | 2.5 K | |
| RCT | Rochester Resources Ltd | 18.60 | 0.10 | 0.54 | 4.53 K |