Gainer Volumes for 19 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 19 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.24 | 55.13 B | 0.6785 | 2.46 | 262.2 K |
| CQP | Cheniere Energy Partners LP | 3.8839 | 32.74 B | 0.1283 | 3.42 | 75.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9266 | 4.68 B | 0.7558 | 7.43 | 682.17 K |
| SEB | Seaboard Corporation | 1509.0192 | 4.26 B | 28.9269 | 1.95 | 3.4 K |
| UUUU | Energy Fuels Inc | 63.55 | 3.7 B | 4.65 | 7.89 | 170 |
| NG | Novagold Resources Inc | 9.1763 | 3.4 B | 0.0633 | 0.69 | 991.55 K |
| TGB | Taseko Mines Ltd | 4.09 | 3.21 B | 0.26 | 6.79 | 2.78 M |
| USAS | Americas Silver Corp | 38.70 | 1.74 B | 0.90 | 2.38 | 10 |
| TMP | Tompkinstrustco | 23.4388 | 1.44 B | 0.2397 | 1.03 | 44.88 K |
| NAK | Northern Dynasty Minerals | 10.84 | 902.1 M | 0.29 | 2.75 | 254.93 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 804.92 M | 0.9092 | 1.64 | 443 |
| OBE | Obsidian Energy Ltd | 97.0561 | 772.01 M | 0.6151 | 0.64 | 210.34 K |
| GAU | Galiano Gold Inc | 4.15 | 551.96 M | 0.15 | 3.75 | 76.8 K |
| IDR | Idaho Strategic Resources | 9.38 | 485.07 M | 0.70 | 8.06 | 4.12 K |
| CMCL | Caledonia Mining Cp | 4.1038 | 452.89 M | 0.0581 | 1.44 | 11.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0446 | 398.04 M | 0.0511 | 1.28 | 97.9 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 367.57 M | 0.20 | 1.71 | 1.8 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 331.87 M | 1.00 | 3.23 | 62.98 K |
| VGZ | Vista Gold Corp | 5.48 | 322.7 M | 0.33 | 6.41 | 247.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.863 | 301.8 M | 0.0485 | 1.01 | 170.9 K |
| GENC | Gencor Industries IN | 9.9267 | 293.15 M | 0.55 | 5.87 | 92.89 K |
| LODE | Comstock Mining Inc | 890.00 | 263.42 M | 35.00 | 4.09 | 715 |
| PLG | Platinum Group Metals Ltd | 365.00 | 207.46 M | 17.00 | 4.89 | 793 |
| ESP | Espey Mfg. & Electronics | 6.7976 | 185.91 M | 0.0539 | 0.8 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7280.00 | 164.46 M | 70.00 | 0.97 | 7 |
| STXS | Stereotaxis Inc | 64.0018 | 138.48 M | 1.5954 | 2.56 | 17.12 K |
| WYY | Widepoint Corp | 13.10 | 89.48 M | 0.10 | 0.77 | 2.86 K |
| XPL | Solitario Zinc Corp | 5.828 | 75.96 M | 0.138 | 2.43 | 6.9 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1333 | 74.77 M | 0.0871 | 1.73 | 16 K |
| DIT | Amcon Distributing Company | 26.2631 | 67.09 M | 0.3742 | 1.45 | 800 |
| CPHI | China Pharma Holdings | 285.00 | 43.76 M | 5.00 | 1.79 | 95 |
| NNVC | Nanoviricides Inc | 35.70 | 34.68 M | 4.90 | 15.91 | 4.74 K |
| JOB | General Employment Enterprises | 13.80 | 25.41 M | 0.30 | 2.22 | 470 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4218 | 20 M | 0.0724 | 1.35 | 14.1 K |
| MXC | Mexco Energy Corp | 3.7504 | 18.44 M | 0.2616 | 7.5 | 8.4 K |
| AIRI | Air Industries Group Inc | 803.9307 | 11.88 M | 16.7485 | 2.13 | 32 |
| UUU | Universal Security Instruments | 5.1363 | 11.51 M | 0.0336 | 0.66 | 21.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3342 | 1.07 T | 0.3804 | 5.47 | 20.47 M |
| AMD | Advanced Micro Devices | 6.50 | 826.03 B | 0.05 | 0.78 | 16.22 M |
| LRCX | Lam Research Corp | 3.289 | 430.25 B | 0.0416 | 1.28 | 26.32 M |
| AZN | Astrazeneca Plc ADR | 18.1623 | 243.32 B | 0.2359 | 1.32 | 2.17 M |
| STX | Seagate Technology | 11.5847 | 225.46 B | 0.3034 | 2.69 | 5.48 M |
| GILD | Gilead Sciences Inc | 15.6058 | 172.25 B | 0.1934 | 1.25 | 13.92 M |
| WDC | Western Digital Cp | 17.7243 | 164.89 B | 0.3606 | 2.08 | 11.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4724 | 106.41 B | 0.2714 | 1.49 | 1.17 M |
| ADBE | Adobe Systems Inc | 34.90 | 100.98 B | 0.23 | 0.66 | 6.41 M |
| CMCSA | Comcast Corporation | 6.4129 | 90.74 B | 0.0877 | 1.39 | 60.04 M |
| MNST | Monster Beverage Cp | 3.4425 | 89.18 B | 0.1017 | 3.04 | 32.19 M |
| REGN | Regeneron Pharmaceuticals | 19.0811 | 82.97 B | 0.3079 | 1.64 | 292.6 K |
| SNPS | Synopsys Inc | 23.47 | 79.12 B | 0.44 | 1.91 | 1.89 M |
| HON | Honeywell International Inc. Common Stock | 33.505 | 72.72 B | 0.2197 | 0.66 | 6.39 M |
| PCAR | Paccar Inc | 15.8452 | 68.87 B | 0.0996 | 0.63 | 4.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.1181 | 64.42 B | 1.3614 | 4.16 | 5.04 M |
| GRMN | Garmin Ltd | 37.8331 | 59.3 B | 1.7148 | 4.75 | 6.78 M |
| FAST | Fastenal Company | 3.289 | 58.79 B | 0.0184 | 0.56 | 8.13 M |
| IDXX | Idexx Laboratories | 28.375 | 43.02 B | 0.46 | 1.65 | 490.18 K |
| MSTR | Strategy | 6.712 | 38.47 B | 0.054 | 0.81 | 3.07 M |
| STLD | Steel Dynamics Inc | 19.205 | 37 B | 1.1519 | 6.38 | 4.25 M |
| ILMN | Illumina Inc | 35.6615 | 29.16 B | 0.6664 | 1.9 | 3.16 M |
| FCNCA | First Citizens Bancs | 133.3469 | 25.39 B | 4.7657 | 3.71 | 7.8 K |
| ENTG | Entegris Inc | 7.0756 | 24.92 B | 0.1436 | 2.07 | 798.54 K |
| FFIV | F5 Networks Inc | 22.76 | 22.4 B | 0.25 | 1.11 | 2 M |
| PAAS | Pan Amer Silver Corp | 27.8776 | 20.27 B | 1.8601 | 7.15 | 1.26 M |
| RGLD | Royal Gold Inc | 23.6524 | 20.05 B | 0.9598 | 4.23 | 682.2 K |
| SBAC | SBA Communications | 28.4765 | 19.32 B | 0.633 | 2.27 | 961.7 K |
| NDSN | Nordson Corp | 19.9718 | 17.26 B | 0.2722 | 1.38 | 651.4 K |
| IESC | Ies Holdings | 15.00 | 15.82 B | 0.52 | 3.59 | 109.83 K |
| TTMI | TTM Technologies | 11.11 | 14.85 B | 0.38 | 3.54 | 219.92 K |
| COO | Cooper Companies | 8.8988 | 14.65 B | 0.0644 | 0.73 | 1.99 M |
| APA | Apa Corp | 78.1468 | 14.4 B | 1.6215 | 2.12 | 4.25 M |
| SMTC | Semtech Corp | 12.50 | 14.37 B | 0.25 | 2.04 | 1.69 M |
| AEIS | Advanced Energy | 12.1775 | 13.96 B | 0.2255 | 1.89 | 317.3 K |
| CSGP | Costar Group Inc | 3.93 | 12.7 B | 0.033 | 0.85 | 3.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 12.1 B | 0.0592 | 1.45 | 2.3 K |
| KTOS | Kratos Defns | 21.10 | 11.87 B | 0.20 | 0.96 | 12.44 K |
| ALGN | Align Technology | 13.20 | 11.82 B | 0.18 | 1.38 | 1.15 M |
| SANM | Sanmina Corp | 10.32 | 11.63 B | 0.54 | 5.52 | 638.21 K |
| RMBS | Rambus Inc | 18.43 | 10.88 B | 0.15 | 0.82 | 1.89 M |
| WYNN | Wynn Resorts Ltd | 63.2189 | 10.58 B | 0.5332 | 0.85 | 2.23 M |
| SAIA | Saia Inc | 10.3467 | 10.28 B | 0.38 | 3.81 | 189.62 K |
| SWKS | Skyworks Solutions | 6.4591 | 10.19 B | 0.0553 | 0.86 | 3.31 M |
| HSIC | Henry Schein Inc | 23.5135 | 9.98 B | 0.2117 | 0.91 | 1.09 M |
| IONS | Ionis Pharmaceuticals | 15.08 | 9.74 B | 0.11 | 0.73 | 1.1 M |
| RUSHA | Rush Entpr Cl A | 6.3113 | 9.59 B | 0.0358 | 0.57 | 422.63 K |
| FCFS | First Cash Fin Svcs | 7.9862 | 9.38 B | 0.2179 | 2.8 | 298.86 K |
| RUSHB | Rush Entpr Cl B | 6.2257 | 9.37 B | 0.2941 | 4.96 | 240.84 K |
| AVAV | Aerovironment Inc | 23.34 | 9.17 B | 0.24 | 1.04 | 51.22 K |
| BRKR | Bruker Corp | 9.5685 | 8.79 B | 0.326 | 3.53 | 405.6 K |
| ALKS | Alkermes Plc | 13.04 | 8.36 B | 0.15 | 1.16 | 1.17 M |
| AVT | Avnet Inc | 25.3631 | 8.09 B | 0.3593 | 1.44 | 1.28 M |
| POWL | Powell Inds Inc | 27.6903 | 7.97 B | 0.7329 | 2.72 | 49.37 K |
| MORN | Morningstar Inc | 59.4483 | 7.76 B | 0.5317 | 0.9 | 188.2 K |
| VSEC | V S E Cp | 10.7151 | 6.83 B | 0.1649 | 1.56 | 40.92 K |
| SSRM | Ssr Mining Inc | 32.9814 | 6.68 B | 1.8381 | 5.9 | 1.48 M |
| WFRD | Weatherford International Plc | 65.1945 | 6.67 B | 1.7799 | 2.81 | 3.17 M |
| LSTR | Landstar System | 36.9185 | 6.56 B | 0.8218 | 2.28 | 988.95 K |
| NOVT | Novanta Inc | 24.66 | 6.38 B | 0.27 | 1.11 | 20.79 K |
| LGND | Ligand Pharm | 13.6691 | 5.82 B | 0.5467 | 4.17 | 136.87 K |
| NICE | Nice Ltd ADR | 30.585 | 5.74 B | 0.8742 | 2.94 | 605.13 K |
| CWST | Casella Waste Sys | 10.46 | 5.68 B | 0.23 | 2.25 | 126.59 K |
| PSMT | Pricesmart Inc | 18.516 | 5.55 B | 1.0711 | 6.14 | 103.82 K |
| MMSI | Merit Medical Sys | 13.328 | 5.36 B | 0.104 | 0.79 | 373.09 K |
| GLNG | Golar Lng Ltd | 11.5654 | 5.34 B | 0.3713 | 3.32 | 267.82 K |
| KLIC | Kulicke and Soffa | 4.5913 | 5.33 B | 0.0609 | 1.34 | 840 K |
| EXLS | Exlservice Holdings | 3.914 | 5.24 B | 0.048 | 1.24 | 388.08 K |
| MIDD | Middleby Corp | 19.61 | 5.2 B | 0.20 | 1.03 | 509.27 K |
| ACAD | Acadia Pharmaceutica | 10.59 | 5 B | 0.07 | 0.67 | 120.97 K |
| FFIN | First Finl Bkshs Inc | 4.3285 | 5 B | 0.0431 | 1.01 | 1.24 M |
| OMAB | Grupo Aeroportuario ADR | 8.7477 | 4.96 B | 0.1826 | 2.13 | 848.6 K |
| UFPI | Universal Forest Prd | 7.718 | 4.87 B | 0.1538 | 2.03 | 1.15 M |
| IBOC | Intl Bancshares | 13.717 | 4.55 B | 0.0772 | 0.57 | 198.38 K |
| PTEN | Patterson-Uti Energy | 16.8838 | 4.45 B | 0.8381 | 5.22 | 7.38 M |
| UCB | United Community Banks, Inc. | 59.3991 | 4.42 B | 0.7087 | 1.21 | 348.63 K |
| TCBI | Texas Capital Bncsh | 16.173 | 4.39 B | 0.275 | 1.73 | 123.03 K |
| NSIT | Insight Enterpr | 18.81 | 4.38 B | 0.18 | 0.97 | 600.58 K |
| BELFB | BEL Fuse Inc Cl B | 21.9175 | 4.3 B | 0.2514 | 1.16 | 57.9 K |
| CLMT | Calumet Specialty Pr | 16.7476 | 4.25 B | 0.5881 | 3.64 | 32.98 K |
| WSFS | WSFS Financial Corp | 12.8173 | 4.18 B | 0.1362 | 1.07 | 150.3 K |
| INDB | Independent Bk Corp | 16.4881 | 4.08 B | 0.0898 | 0.55 | 28.5 K |
| OLED | Universal Display | 16.4602 | 3.98 B | 0.4523 | 2.83 | 198.48 K |
| DORM | Dorman Products Inc | 5.4248 | 3.97 B | 0.1435 | 2.72 | 29.97 K |
| VEON | Veon Ltd ADR | 504.2736 | 3.96 B | 15.1601 | 3.1 | 155.39 K |
| RNST | Renasant Corp | 12.0047 | 3.94 B | 0.2497 | 2.12 | 83.09 K |
| CALM | Cal-Maine Foods IN | 8.7096 | 3.77 B | 0.3829 | 4.6 | 1.11 M |
| IPGP | Ipg Photonics Corp | 17.9164 | 3.75 B | 0.297 | 1.69 | 76.41 K |
| IPAR | Inter Parfums Inc | 8.1009 | 3.58 B | 0.2991 | 3.83 | 108.34 K |
| OPCH | Option Care Health Inc | 27.04 | 3.5 B | 0.36 | 1.35 | 63.87 K |
| TOWN | Towne Bank | 9.9057 | 3.47 B | 0.2646 | 2.74 | 17.19 K |
| SBCF | Seacoast Banking Cp | 47.2046 | 3.47 B | 0.2977 | 0.63 | 16.76 K |
| SHOO | Steven Maddens Ltd | 3.0942 | 3.43 B | 0.2508 | 8.82 | 5.61 M |
| ARLP | Alliance Resource Pt | 4.3549 | 3.34 B | 0.0872 | 2.04 | 199.99 K |
| CLDX | Celldex Therapeutics | 124.20 | 3.29 B | 1.80 | 1.47 | 637 |
| BELFA | BEL Fuse Cl A | 24.8054 | 3.16 B | 0.363 | 1.49 | 11.4 K |
| MZTI | MZTI | 23.0228 | 3.15 B | 0.4611 | 2.04 | 268.6 K |
| AGYS | Agilysys Inc | 12.1999 | 3.14 B | 0.3794 | 3.21 | 269.7 K |
| DXPE | Dxp Enterprise | 18.145 | 3.1 B | 0.255 | 1.43 | 54 K |
| MGEE | Mge Energy Inc | 16.6844 | 3.06 B | 0.1827 | 1.11 | 69.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9622 | 2.24 T | 0.0608 | 1.03 | 19.73 M |
| XOM | Exxon Mobil Corporation | 49.6252 | 663.91 B | 0.9354 | 1.92 | 22.6 M |
| JNJ | Johnson & Johnson | 37.2146 | 632.29 B | 0.4443 | 1.21 | 10.39 M |
| CAT | Caterpillar Inc | 44.1266 | 405.27 B | 0.282 | 0.64 | 5.42 M |
| CVX | Chevron Corp | 41.6843 | 397.62 B | 0.6044 | 1.47 | 12 M |
| HSBC | HSBC Holdings Plc ADR | 29.0563 | 355.91 B | 0.5095 | 1.78 | 1.61 M |
| UNH | Unitedhealth Group Inc | 37.4255 | 355.11 B | 0.2647 | 0.71 | 5.41 M |
| RTX | Raytheon Technologies | 29.8141 | 298.72 B | 0.1741 | 0.59 | 6.25 M |
| WFC | Wells Fargo & Company | 18.4529 | 264.72 B | 0.1051 | 0.57 | 29.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7998 | 259.71 B | 0.1028 | 2.19 | 2.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.12 | 252.98 B | 1.38 | 1.98 | 1.2 M |
| SAP | SAP Ag ADR | 35.0438 | 239.89 B | 0.3412 | 0.98 | 2.14 M |
| BHP | BHP Billiton Ltd ADR | 25.4854 | 224.49 B | 1.1275 | 4.63 | 5.65 M |
| TM | Toyota Motor Corp Ltd | 76.5002 | 224.01 B | 3.304 | 4.51 | 935.45 K |
| SAN | Banco Santander ADR | 5.5704 | 207.86 B | 0.0733 | 1.33 | 1.32 M |
| NVO | Novo Nordisk A/S ADR | 10.2999 | 196.63 B | 0.1308 | 1.29 | 228.2 K |
| TTE | Totalenergies Se ADR | 15.949 | 196.51 B | 0.4946 | 3.2 | 2.69 M |
| MCD | McDonald's Corporation | 33.5792 | 187.9 B | 0.2232 | 0.67 | 7.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7975 | 166.71 B | 0.1124 | 1.68 | 179.9 K |
| SCCO | Southern Copper Corp | 16.9843 | 162.15 B | 1.1698 | 7.4 | 9.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0884 | 158.93 B | 0.1156 | 1.66 | 1.47 M |
| RIO | Rio Tinto Plc ADR | 34.9013 | 158.15 B | 1.6535 | 4.97 | 2.13 M |
| COP | ConocoPhillips | 32.8634 | 153.24 B | 0.648 | 2.01 | 18.53 M |
| SONY | Sony Group Corp ADR | 7.5992 | 138.74 B | 0.3528 | 4.87 | 14.47 M |
| LMT | Lockheed Martin Corp | 61.8052 | 137.03 B | 0.9098 | 1.49 | 1.81 M |
| COF | Capital One Financial Corp | 35.2928 | 135.86 B | 0.2937 | 0.84 | 5.48 M |
| PH | Parker-Hannifin Corp | 48.5358 | 132.86 B | 0.3668 | 0.76 | 1.01 M |
| MFG | Mizuho Financial Group ADR | 3.5843 | 131.93 B | 0.0655 | 1.86 | 151.8 K |
| UL | Unilever Plc ADR | 19.2797 | 131.84 B | 0.155 | 0.81 | 436.45 K |
| NEM | Newmont Mining Corp | 34.9232 | 126.79 B | 1.7918 | 5.41 | 7.6 M |
| CVS | CVS Corp | 26.4791 | 120.24 B | 0.2313 | 0.88 | 11.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.4312 | 117.61 B | 0.3665 | 2.81 | 14.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.4932 | 111.87 B | 0.7101 | 3.26 | 6.88 M |
| BP | BP Plc ADR | 24.7238 | 110.35 B | 0.4835 | 1.99 | 3.34 M |
| PWR | Quanta Services | 23.2353 | 108.59 B | 1.1519 | 5.22 | 3.46 M |
| MO | Altria Group | 26.0451 | 106.8 B | 0.1429 | 0.55 | 11.31 M |
| GD | General Dynamics Corp | 55.0334 | 105.83 B | 0.3278 | 0.6 | 1.42 M |
| TT | Trane Technologies Plc | 18.2757 | 104.58 B | 0.1064 | 0.59 | 5.8 M |
| ACN | Accenture Plc | 24.6234 | 104.02 B | 0.1557 | 0.64 | 3.61 M |
| ING | ING Groep N.V. ADR | 16.4525 | 101.74 B | 1.0129 | 6.56 | 2.66 M |
| CNQ | Canadian Natural Resources | 8.8222 | 101.57 B | 0.2594 | 3.03 | 13.62 M |
| GSK | Glaxosmithkline Plc ADR | 18.1242 | 100.7 B | 0.2268 | 1.27 | 2.13 M |
| KKR | KKR & Co. LP | 9.3511 | 100.51 B | 0.2833 | 3.12 | 200 |
| MCK | Mckesson Corp | 51.1739 | 100.26 B | 0.4504 | 0.89 | 2.89 M |
| VLO | Valero Energy Corp | 34.6461 | 99.97 B | 1.3079 | 3.92 | 8.04 M |
| EQNR | Equinor ASA ADR | 12.2843 | 99.31 B | 0.3356 | 2.81 | 1.7 M |
| FCX | Freeport-Mcmoran Inc | 34.3896 | 95.73 B | 1.6714 | 5.11 | 26.71 M |
| BCS | Barclays Plc ADR | 19.8275 | 93.59 B | 1.7437 | 9.64 | 2.84 M |
| JCI | Johnson Controls Intl | 8.2567 | 93.24 B | 0.0531 | 0.65 | 4.22 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7853 | 92.46 B | 2.1464 | 4.51 | 2.55 M |
| WMB | Williams Companies | 12.2713 | 89.84 B | 0.3292 | 2.76 | 4.39 M |
| WM | Waste Management | 20.9014 | 89.54 B | 0.1977 | 0.95 | 2.57 M |
| LYG | Lloyds Banking Group Plc ADR | 10.5954 | 89.23 B | 0.7089 | 7.17 | 893.34 K |
| CMI | Cummins Inc | 34.3926 | 88.26 B | 0.6979 | 2.07 | 1.96 M |
| CP | Canadian Pacific Railway | 11.4401 | 82.56 B | 0.2142 | 1.91 | 3.47 M |
| NOC | Northrop Grumman Corp | 49.1898 | 81 B | 0.415 | 0.85 | 1.64 M |
| E | Eni S.P.A. ADR | 21.9456 | 80.9 B | 0.564 | 2.64 | 753.7 K |
| AMT | American Tower Corp | 28.3245 | 80.25 B | 0.1448 | 0.51 | 3.13 M |
| SLB | Schlumberger N.V. | 57.3905 | 79.94 B | 1.7472 | 3.14 | 10.07 M |
| FDX | Fedex Corp | 72.6016 | 79.53 B | 1.0819 | 1.51 | 3.43 M |
| SU | Suncor Energy Inc | 28.784 | 78.71 B | 0.418 | 1.47 | 5.04 M |
| EOG | Eog Resources | 34.6253 | 77.84 B | 0.8374 | 2.48 | 7.99 M |
| ECL | Ecolab Inc | 37.7156 | 77.33 B | 0.3788 | 1.01 | 1.09 M |
| USB-PH | U.S. Bancorp | 10.8053 | 77.27 B | 0.0729 | 0.68 | 5.6 K |
| NWG | Natwest Group Plc ADR | 70.1081 | 75.68 B | 1.8373 | 2.69 | 30.38 K |
| URI | United Rentals | 18.45 | 72.5 B | 0.2034 | 1.11 | 1 M |
| DB | Deutsche Bank Ag | 62.5242 | 71.63 B | 0.534 | 0.86 | 1.08 M |
| APD | Air Products and Chemicals | 67.6479 | 67 B | 0.7942 | 1.19 | 1.37 M |
| FIX | Comfort Systems USA | 9.2042 | 66.21 B | 0.1069 | 1.18 | 101.1 K |
| ALL | Allstate Corp | 29.9828 | 65.26 B | 0.3148 | 1.06 | 3.64 M |
| CRH | CRH Plc ADR | 20.7814 | 63.9 B | 0.1995 | 0.97 | 44.5 K |
| CIEN | Ciena Corp | 27.01 | 63.02 B | 0.41 | 1.54 | 4.87 M |
| WPM | Wheaton Precious Metals | 13.0178 | 62.04 B | 0.4871 | 3.89 | 3.74 M |
| NUE | Nucor Corp | 38.8247 | 61.86 B | 1.1425 | 3.03 | 5.11 M |
| MET | Metlife Inc | 39.2941 | 61.44 B | 0.4337 | 1.12 | 4.19 M |
| AFL | Aflac Inc | 20.1445 | 60.65 B | 0.1512 | 0.76 | 4.66 M |
| OKE | Oneok Inc | 9.8988 | 60.09 B | 0.1207 | 1.23 | 856.65 K |
| OXY | Occidental Petroleum Corp | 43.9061 | 59.02 B | 1.9537 | 4.66 | 7.77 M |
| VALE | Vale S.A. ADR | 11.8079 | 58.52 B | 0.5181 | 4.59 | 32.28 M |
| CAH | Cardinal Health | 28.2072 | 54.81 B | 0.442 | 1.59 | 2.19 M |
| DVN | Devon Energy Corp | 60.1872 | 52.33 B | 1.877 | 3.22 | 5.47 M |
| WAB | Wabtec Corp | 16.0259 | 50.78 B | 0.2277 | 1.44 | 690.2 K |
| AU | Anglogold Ashanti Ltd ADR | 28.1773 | 50.37 B | 0.8658 | 3.17 | 1.94 M |
| ROK | Rockwell Automation Inc | 39.8701 | 49.47 B | 0.3188 | 0.81 | 1.42 M |
| HUM | Humana Inc | 60.5923 | 46.15 B | 0.5413 | 0.9 | 1.75 M |
| FNV | Franco Nev Corp | 17.80 | 46.01 B | 0.97 | 5.76 | 3.4 K |
| WDS | Woodside Energy Group Ltd | 23.4777 | 43.7 B | 0.9832 | 4.37 | 33.41 K |
| CCJ | Cameco Corp | 29.2559 | 42.93 B | 0.1687 | 0.58 | 2.38 M |
| CBRE | CBRE Group Inc | 20.33 | 42.85 B | 0.91 | 4.69 | 4.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2358 | 42.49 B | 0.704 | 1.88 | 5.39 M |
| KB | KB Financial Group Inc ADR | 36.4657 | 42.24 B | 0.4479 | 1.24 | 462.34 K |
| A | Agilent Technologies | 19.5759 | 41.93 B | 0.1772 | 0.91 | 5.46 M |
| DHI | D.R. Horton | 11.5065 | 41.49 B | 0.3785 | 3.4 | 12.01 M |
| HMC | Honda Motor Company ADR | 16.4867 | 41.39 B | 0.5679 | 3.57 | 514.7 K |
| MSCI | MSCI Inc | 28.1967 | 40.03 B | 0.3162 | 1.13 | 183.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.3807 | 39.96 B | 1.3027 | 4.64 | 2.62 M |
| AIG | American International Group | 576.0963 | 39.64 B | 11.2696 | 2 | 1.37 M |
| ADM | Archer Daniels Midland | 28.3031 | 39.18 B | 0.7674 | 2.79 | 5.91 M |
| EME | Emcor Group | 20.3915 | 38.05 B | 0.4245 | 2.13 | 965.9 K |
| CCL | Carnival Corp | 29.4851 | 37.98 B | 0.3731 | 1.28 | 5.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 9.60 | 1.50 | 18.52 | 5.63 K | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | 3.6382 | 16.92 | 3.92 K | |
| ORIO | ORIO | 308.5714 | 44.0816 | 16.67 | 356 | |
| NOA | North American Construction Group Ltd | 13.0664 | 1.2288 | 10.38 | 33.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5465 | 0.505 | 10.02 | 410.41 K | |
| TOT | Total Energy Services Inc | 5.3459 | 0.4282 | 8.71 | 166.9 K | |
| EDV | Endeavour Mining Corp | 59.7934 | 4.6228 | 8.38 | 7.91 K | |
| WPRT | Westport Fuel Systems Inc | 110.25 | 8.40 | 8.25 | 21.92 K | |
| DRX | Adf Group Inc Sv | 4.7514 | 0.357 | 8.12 | 104.3 K | |
| FNV | Franco-Nevada Corp | 18.1292 | 1.3324 | 7.93 | 1.1 M | |
| VGZ | Vista Gold Corp | 5.55 | 0.40 | 7.77 | 8.85 K | |
| PAAS | Pan American Silver Corp | 28.356 | 2.0222 | 7.68 | 377.35 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.5449 | 7.5 | 4.67 K | |
| DPM | Dundee Precious Metals Inc | 5.6542 | 0.3769 | 7.14 | 36.86 K | |
| OGC | Oceanagold Corp | 6.8856 | 0.4389 | 6.81 | 10.03 K | |
| MER | Africa Oil Corp | 4.5831 | 0.2895 | 6.74 | 13.8 K | |
| TKO | Taseko Mines Ltd | 4.15 | 0.26 | 6.68 | 499.8 K | |
| ERD | Erdene Resource Development Corp | 5.76 | 0.36 | 6.67 | 11.17 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 611 | |
| RUS | Russel Metals | 8.4425 | 0.5187 | 6.55 | 676.9 K | |
| SEA | Seabridge Gold Inc | 21.4796 | 1.296 | 6.42 | 14.1 K | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.20 | 6.29 | 71 K | |
| S | Sherritt Intl Rv | 12.8189 | 0.7526 | 6.24 | 1.54 M | |
| ABX | Barrick Mining Corp | 36.5435 | 2.129 | 6.19 | 3.75 M | |
| SSRM | Ssr Mining Inc | 33.7115 | 1.9154 | 6.02 | 218.1 K | |
| PTM | Platinum Group Metals Ltd | 370.00 | 21.00 | 6.02 | 868 | |
| AEM | Agnico Eagle Mines Ltd | 50.3456 | 2.8554 | 6.01 | 879 K | |
| BBD-A | Bombardier Inc | 147.00 | 8.25 | 5.95 | 66.25 K | |
| K | Kinross Gold Corp | 20.2882 | 1.1333 | 5.92 | 4.22 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 399 | |
| VNP | 5N Plus Inc | 11.70 | 0.65 | 5.88 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 8.3002 | 0.4369 | 5.56 | 509.5 K | |
| MTY | Mty Food Group Inc | 9.3172 | 0.4802 | 5.43 | 13.07 K | |
| BBD-B | Bombardier Inc Series B | 124.0399 | 6.3829 | 5.43 | 492.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7596 | 0.1913 | 5.36 | 18.6 K | |
| PSI | Pason Systems Inc | 6.4712 | 0.3269 | 5.32 | 233.39 K | |
| TLO | Talon Metals Corp | 5.4609 | 0.2731 | 5.26 | 1.24 K | |
| TPX-B | Molson Coors Canada Inc | 34.4811 | 1.6177 | 4.92 | 17.53 K | |
| EFR | Energy Fuels Inc | 64.00 | 3.00 | 4.92 | 8.53 K | |
| TVA-B | TVA Group Inc | 14.1324 | 0.6595 | 4.9 | 4.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3943 | 0.4072 | 4.53 | 12.63 M | |
| CS | Capstone Mining Corp | 3.24 | 0.14 | 4.52 | 260.9 K | |
| GAU | Galiano Gold Inc | 4.20 | 0.18 | 4.48 | 91.7 K | |
| IMG | Iamgold Corp | 6.8694 | 0.2939 | 4.47 | 1.48 M | |
| TECK-B | Teck Resources Limited | 25.6812 | 1.0083 | 4.09 | 3.17 M | |
| RVX | Resverlogix Corp | 12.7022 | 0.4978 | 4.08 | 135.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1119 | 0.1197 | 4 | 22.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.9667 | 0.4567 | 3.65 | 108.28 K | |
| ONEX | Onex Corp | 31.0961 | 1.0768 | 3.59 | 297.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.00 | 0.38 | 3.58 | 298.1 K | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.20 | 3.39 | 8.22 K | |
| WPM | Wheaton Precious Metals Corp | 12.9704 | 0.425 | 3.39 | 6.82 M | |
| SLR | Solitario Zinc Corp | 5.90 | 0.19 | 3.33 | 6.6 K | |
| AIF | Altus Group Ltd | 8.4713 | 0.2701 | 3.29 | 7.29 K | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 178 | |
| TAL | Petrotal Corp | 192.8373 | 5.7349 | 3.07 | 2.72 K | |
| CAS | Cascades Inc | 4.8246 | 0.1382 | 2.95 | 71.91 K | |
| SU | Suncor Energy Inc | 29.3159 | 0.8036 | 2.82 | 3.51 M | |
| T | Telus Corp | 4.3877 | 0.1192 | 2.79 | 4.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8946 | 0.2363 | 2.73 | 392.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.6145 | 0.2981 | 2.63 | 4.26 M | |
| RBA | Rb Global Inc | 19.0761 | 0.4892 | 2.63 | 22.92 K | |
| GMX | Globex Mining Enterprises Inc | 3.14 | 0.08 | 2.61 | 15.3 K | |
| FSY | Forsys Metals Corp | 3.18 | 0.08 | 2.58 | 417.59 K | |
| CGI | CDN General Inv | 12.6676 | 0.3121 | 2.53 | 6.53 K | |
| CLS | Celestica Inc Sv | 6.55 | 0.16 | 2.5 | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 9.2011 | 0.2209 | 2.46 | 140.67 K | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 1.03 K | |
| IFC | Intact Financial Corp | 22.6302 | 0.5304 | 2.4 | 155.6 K | |
| HBM | Hudbay Minerals Inc | 16.8896 | 0.3947 | 2.39 | 1.89 M | |
| IFP | Interfor Corp | 4.9019 | 0.1127 | 2.35 | 30.4 K | |
| JAG | Jaguar Mining Inc | 10593.8848 | 239.083 | 2.31 | 181.69 K | |
| USA | Americas Silver Corp | 39.90 | 0.90 | 2.31 | 1.92 K | |
| CJT | Cargojet Inc | 6.9452 | 0.1413 | 2.08 | 4.24 K | |
| PGIC | Premium Global Income Split Corp | 124.015 | 2.4662 | 2.03 | 1.06 K | |
| MRU | Metro Inc | 5.805 | 0.1101 | 1.93 | 1.28 M | |
| CCO | Cameco Corp | 29.9128 | 0.5562 | 1.89 | 2.12 M | |
| TECK-A | Teck Resources Limited | 30.8166 | 0.5676 | 1.88 | 5 K | |
| BCE-PI | BCE Inc Pref AI | 9.3645 | 0.1717 | 1.87 | 2.64 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5853 | 0.0656 | 1.86 | 24.6 K | |
| TFII | Tfi International Inc | 5.1599 | 0.0921 | 1.82 | 132.01 K | |
| BCE-PF | BCE Inc Pref AF | 9.1621 | 0.1633 | 1.81 | 850 | |
| BIR | Birchcliff Energy Ltd | 5.4628 | 0.0964 | 1.8 | 672.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4827 | 0.079 | 1.79 | 12.63 K | |
| OBE | Obsidian Energy Ltd | 202.65 | 3.57 | 1.79 | 1.11 M | |
| IMP | Intermap Tech Corp | 74.50 | 1.30 | 1.78 | 1.21 K | |
| MTL | Mullen Group Ltd | 7.216 | 0.1253 | 1.77 | 99.4 K | |
| PNP | Pinetree Capital Ltd | 692.00 | 12.00 | 1.76 | 1.95 K | |
| SGY | Surge Energy Inc | 12.1968 | 0.2103 | 1.75 | 35 | |
| TRX | Trx Gold Corporation | 5.85 | 0.10 | 1.74 | 104.69 K | |
| AC | Air Canada | 10.00 | 0.17 | 1.73 | 44.2 K | |
| BCE | BCE Inc | 13.0462 | 0.215 | 1.68 | 4.58 M | |
| WTE | Westshore Terminals Investment Corp | 5.2923 | 0.0862 | 1.66 | 195.25 K | |
| AG | First Majestic Silver Corp | 4.2923 | 0.0691 | 1.64 | 146.96 K | |
| TCW | Trican Well | 10.4104 | 0.1663 | 1.62 | 493.57 K | |
| NPI | Northland Power Inc | 3.7134 | 0.0592 | 1.62 | 131.99 K | |
| BLDP | Ballard Power Systems Inc | 5.06 | 0.08 | 1.61 | 65.19 K | |
| BTE | Baytex Energy Corp | 10.6469 | 0.1664 | 1.59 | 242.58 K | |
| AFN | Ag Growth International Inc | 15.8407 | 0.241 | 1.54 | 56.4 K | |
| ARX | Arc Resources Ltd | 9.7787 | 0.1484 | 1.54 | 925.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.742 | 224.98 B | 0.1751 | 4.91 | 5.05 K |
| MBGAF | Mercedes-Benz Group AG | 55.8414 | 50.4 B | 2.1722 | 4.05 | 1.07 M |
| GAMI | GAMCO Investors Inc | 20.7056 | 539.15 M | 0.1084 | 0.53 | 96.94 K |
| ORBT | Orbit International Corporation | 8.7447 | 9.98 M | 0.222 | 2.6 | 5.13 K |
| KUBR | Kuber Resources Corporation | 180.00 | 9.61 M | 20.00 | 12.5 | 1 |
| NXTYQ | Nexity Financial Corporation | 7.00 | 1.16 M | 0.48 | 7.36 | 6.16 K |
| CBDL | CBD Life Sciences Inc | 150000.00 | 593.2 K | 50000.00 | 50 | 1.7 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 1.50 | 10 | 934 |
| BLFE | BioLife Sciences Inc | 210.0052 | 318.35 K | 26.2506 | 14.29 | 6 |
| REDFY | Rediff.com India Limited | 8.81 | 36.2 K | 0.07 | 0.8 | 55.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.80 | 31.31 K | 1.20 | 12.5 | 125 |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 50.00 | 19.23 | 619 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.75 | 14.07 K | 0.64 | 4.24 | 79.29 K |
| CBRI | CMTSU Liquidation Inc | 4.97 | 8.16 K | 0.14 | 2.9 | 300.9 K |
| CGLO | Hash Labs Inc | 880.00 | 7.64 K | 40.00 | 4.76 | 31.77 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 2.16 | 18.24 | 25.42 K |
| TXIC | Tongxin International Ltd | 7.94 | 1.45 K | 0.04 | 0.51 | 109.72 K |
| PRZM | Prism Technologies Group Inc | 11.26 | 1.01 K | 0.13 | 1.17 | 12.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6595 | 785 | 0.3817 | 3.71 | 117.78 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | 0.80 | 2.67 | 8.79 K |
| PRXIQ | Premier Exhibitions Inc | 49.00 | 491 | 6.10 | 14.22 | 180.82 K |
| PARD | Poniard Pharmaceuticals Inc | 216.40 | 149 | 6.40 | 3.05 | 3.35 K |
| ICOA | ICOA Inc | 4.00 | 60 | 0.50 | 14.29 | 202 |
| RGGI | Resgreen Group International Inc | 6300.00 | 5 | 300.00 | 5 | 2 |
| GGII | Green Globe International Inc | 60.00 | 20.00 | 50 | 744 | |
| RMTD | Remote Dynamics Inc | 12.00 | 2.00 | 20 | 13 | |
| CBGI | The CannaBusiness Group Inc | 25333.334 | 4000.00 | 18.75 | 60.5 K | |
| ACUS | Acusphere Inc | 6.299 | 0.599 | 10.51 | 55.49 K | |
| FRTD | Fortitude Group Inc | 1240.9091 | 95.4546 | 8.33 | 88.67 K | |
| IDGC | ID Global Corporation | 48.64 | 2.56 | 5.56 | 3.75 K | |
| UCSO | United Consortium Ltd | 65.00 | 2.50 | 4 | 98.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 10.08 | 10.0798 | 5039900 | 4.11 K | |
| KTN | Kootenay Silver Inc | 17.50 | 17.4983 | 1029311.81 | 5.14 K | |
| TIG | Triumph Gold Corp | 55.00 | 54.9945 | 999900 | 1.68 K | |
| MOON | Blue Moon Metals Inc | 20.00 | 19.998 | 999899.88 | 1.09 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 28.9303 | 964343.38 | 26.56 K | |
| NAM | New Age Metals Inc | 6.36 | 6.3593 | 908471.5 | 27.82 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | 12.5124 | 658547.44 | 5.8 K | |
| PGE | Group Ten Metals Inc | 23.10 | 23.0954 | 502073.88 | 400 | |
| DAU | Desert Gold Ventures Inc | 5.70 | 5.6986 | 407042.84 | 40 | |
| IB | IBC Advanced Alloys Corp | 33.00 | 32.9917 | 397490.34 | 1.35 K | |
| TGX | True North Gems Inc | 1140.00 | 1139.62 | 299900 | 11 | |
| ENA | Enablence Technologies Inc | 6552.00 | 6549.3999 | 251900 | 111 | |
| QGR | Q-Gold Resources Ltd | 172.80 | 172.705 | 181794.73 | 14 | |
| SSE | Silver Spruce Resources Inc | 67.50 | 67.455 | 149900 | 398 | |
| WEB | Westbridge Energy Corporation | 149.3475 | 149.2475 | 149247.5 | 65 | |
| QYOU | QYOU Media Inc | 24.00 | 23.98 | 119900 | 12 | |
| CBI | Colibri Resource Corporation | 12.75 | 12.7393 | 119058.88 | 173 | |
| NL | Northern Lion Gold Corp | 11.84 | 11.829 | 107536.37 | 1.49 K | |
| REG | Regulus Resources Inc | 16.5957 | 16.58 | 105605.1 | 31 | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 3.3967 | 102930.31 | 11.88 K | |
| NVT | Nortec Minerals Corp | 5.70 | 5.6937 | 90376.19 | 4.73 K | |
| NRN | Northern Shield Resources Inc | 3.45 | 3.4442 | 59382.76 | 16.6 K | |
| ID | Identillect Technologies Corp | 30.00 | 29.945 | 54445.45 | 664 | |
| SNV | Sonoro Energy Ltd | 128.00 | 127.70 | 42566.66 | 44 | |
| WML | Wealth Minerals Ltd | 4.48 | 4.4633 | 26726.35 | 10.2 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | 17.905 | 18847.37 | 636 | |
| USS | Uniserve Communications Corporation | 55.2632 | 54.8132 | 12180.71 | 114 | |
| BSK | Blue Sky Uranium Corp | 39.00 | 38.68 | 12087.5 | 60 | |
| SSV | Southern Silver Exploration Corp | 3.40 | 3.371 | 11624.14 | 5.7 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 14.855 | 10244.83 | 940 | |
| RCT | Rochester Resources Ltd | 23.20 | 22.975 | 10211.11 | 6.2 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 29.70 | 9900 | 26.05 K | |
| GDX | Goldex Resources Corporation | 10.00 | 9.90 | 9900 | 850 | |
| VAX | Vantex Resources Ltd | 5.00 | 4.905 | 5163.16 | 240 | |
| RPX | Red Pine Exploration Inc | 5.00 | 4.90 | 4900 | 2.15 K | |
| BMM | Black Mammoth Metals Corporation | 11.20 | 10.945 | 4292.16 | 1.35 K | |
| SXL | Slam Exploration Ltd | 4.20 | 4.08 | 3400 | 1.67 K | |
| JDN | Jayden Resources Inc | 6.00 | 5.81 | 3057.89 | 1.51 K | |
| FMM | Full Metal Minerals Ltd | 39.6371 | 37.7371 | 1986.16 | 1.63 K | |
| ADK | DIAGNOS Inc | 7.00 | 6.32 | 929.41 | 25.25 K | |
| JEC | Jura Energy Corporation | 4.40 | 3.925 | 826.32 | 3.83 K | |
| GIGA | Giga Metals Corporation | 7.20 | 6.41 | 811.39 | 3.36 K | |
| JZR | Jazz Resources Inc | 3.28 | 2.86 | 680.95 | 375 | |
| SAE | Sable Resources Ltd | 9.0359 | 7.8359 | 652.99 | 5.13 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.66 | 26.83 | 167 | |
| IMR | iMetal Resources Inc | 475.00 | 100.00 | 26.67 | 16 | |
| LORD | St. James Gold Corp | 27.00 | 4.50 | 20 | 48.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 3.00 | 18.75 | 101.1 K | |
| MVI-H | Monitor Ventures Inc | 47.50 | 6.25 | 15.15 | 1.15 K | |
| DLTA | Delta Resources Limited | 6.90 | 0.90 | 15 | 1.1 K | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 227 | |
| KEEK | Personas Social Incorporated | 930.00 | 105.00 | 12.73 | 214 | |
| WPG | West Point Gold Corp. | 18.00 | 2.00 | 12.5 | 160 | |
| RUSH | Carolina Rush Corporation | 5.50 | 0.60 | 12.24 | 1.46 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 3.00 | 11.11 | 314 | |
| BM | BC Moly Ltd. | 6.20 | 0.60 | 10.71 | 5.71 K | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.30 | 10.71 | 2.8 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 43 | |
| MYID | Killi Ltd | 446.4285 | 41.8525 | 10.34 | 9 K | |
| MET | Metalore Resources Limited | 11.5312 | 0.9941 | 9.43 | 2.4 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 18 | |
| NTH | Nord Precious Metals Mining Inc. | 31.5236 | 2.6269 | 9.09 | 440 | |
| UGD | Unigold Inc | 5.20 | 0.40 | 8.33 | 2.25 K | |
| PER | Peruvian Metals Corp | 9.80 | 0.70 | 7.69 | 17.4 K | |
| GRZ | Gold Reserve Inc | 4.1296 | 0.2917 | 7.6 | 122.8 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | 0.40 | 7.55 | 132 K | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.80 | 7.41 | 304.5 K | |
| TRAN | Clean Energy Transition Inc. | 337.50 | 22.50 | 7.14 | 180 | |
| MPH | Medicure Inc | 14.25 | 0.90 | 6.74 | 107.4 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | 0.20 | 6.45 | 1.7 K | |
| FUSE | Fuse Cobalt Inc | 180.00 | 10.00 | 5.88 | 45 | |
| VVTM | VVT Med Inc. | 3457.9438 | 186.9158 | 5.71 | 44 | |
| AVCR | Avricore Health Inc | 37.60 | 2.00 | 5.62 | 30.99 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | 4.80 | 5.56 | 94 | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 160 | |
| CTA | Centaurus Energy Inc | 210.00 | 10.00 | 5 | 44 | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 9.02 K | |
| IDL | Imaging Dynamics Company Ltd | 187.50 | 8.3333 | 4.65 | 53 | |
| ABM | Athabasca Minerals Inc | 138.00 | 6.00 | 4.55 | 498.25 K | |
| CWV | Crown Point Energy Inc | 3.0515 | 0.1221 | 4.17 | 560 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.38 | 0.13 | 4 | 41.8 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 25 | |
| GRDM | Grid Metals Corp | 5.20 | 0.20 | 4 | 1.64 K | |
| LOD | Lode Gold Resources Inc. | 55.80 | 1.80 | 3.33 | 58 | |
| JSPX | JasperX Technologies Inc. | 950.00 | 30.00 | 3.26 | 45 | |
| GX | Guardian Exploration Inc | 3.30 | 0.10 | 3.12 | 3.5 K | |
| SLG | PetroTal Corp | 35.7342 | 1.0627 | 3.07 | 271.93 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.15 | 3.03 | 533 | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0964 | 3.03 | 99.81 K | |
| FP | FP Newspapers Inc | 3.7447 | 0.0995 | 2.73 | 2.7 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 4.51 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.075 | 2.44 | 1.53 K | |
| BAV-H | Bravern Ventures Ltd | 26.9995 | 0.60 | 2.27 | 33 | |
| CKG | Chesapeake Gold Corp | 7.10 | 0.15 | 2.16 | 15.08 K | |
| WLR | Walker Lane Resources Ltd. | 96.25 | 1.75 | 1.85 | 114 | |
| LA | Los Andes Copper Ltd | 5.50 | 0.10 | 1.85 | 149.5 K | |
| SGQ | SouthGobi Resources Ltd | 11.20 | 0.20 | 1.82 | 4.9 K | |
| MQM | Metalquest Mining Inc. | 11.0625 | 0.1875 | 1.72 | 2.38 K | |
| CPI | Carlton Precious Inc. | 3.40 | 0.05 | 1.49 | 4 K | |
| NBY | Niobay Metals Inc | 5.05 | 0.05 | 1 | 67 K |