Gainer Valuations for 19 February 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 19 February 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 28.24 63.05 B 0.6785 2.46 262.2 K 7.4 M
CQP Cheniere Energy Partners LP 3.8839 29.92 B 0.1283 3.42 75.19 K 292.05 K
SIM Grupo Simec S.A. DE C.V. ADR 10.9266 3.74 B 0.7558 7.43 682.17 K 7.45 M
SEB Seaboard Corporation 1509.0192 3.59 B 28.9269 1.95 3.4 K 5.13 M
TGB Taseko Mines Ltd 4.09 2.5 B 0.26 6.79 2.78 M 11.36 M
NG Novagold Resources Inc 9.1763 2.47 B 0.0633 0.69 991.55 K 9.1 M
UUUU Energy Fuels Inc 63.55 1.75 B 4.65 7.89 170 10.8 K
TMP Tompkinstrustco 23.4388 1.44 B 0.2397 1.03 44.88 K 1.05 M
REPX Riley Exploration Permian Inc 56.2372 982.19 M 0.9092 1.64 443 24.91 K
USAS Americas Silver Corp 38.70 845.39 M 0.90 2.38 10 387
JOB General Employment Enterprises 13.80 702.05 M 0.30 2.22 470 6.49 K
OBE Obsidian Energy Ltd 97.0561 650.71 M 0.6151 0.64 210.34 K 20.42 M
GAU Galiano Gold Inc 4.15 596.43 M 0.15 3.75 76.8 K 318.72 K
CMCL Caledonia Mining Cp 4.1038 405.46 M 0.0581 1.44 11.71 K 48.06 K
VGZ Vista Gold Corp 5.48 376.88 M 0.33 6.41 247.33 K 1.36 M
VKI Invesco Advantage Muni Income Trust II 4.0446 376.38 M 0.0511 1.28 97.9 K 395.97 K
GTE Gran Tierra Energy Inc 32.00 335.05 M 1.00 3.23 62.98 K 2.02 M
NAK Northern Dynasty Minerals 10.84 294.93 M 0.29 2.75 254.93 K 2.76 M
IDR Idaho Strategic Resources 9.38 294.53 M 0.70 8.06 4.12 K 38.63 K
NBH Neuberger Berman Intermediate Fund Inc 4.863 268.02 M 0.0485 1.01 170.9 K 831.09 K
GENC Gencor Industries IN 9.9267 257.1 M 0.55 5.87 92.89 K 922.1 K
ARMP Armata Pharmaceuticals Inc 7280.00 143.89 M 70.00 0.97 7 50.96 K
ESP Espey Mfg. & Electronics 6.7976 139.82 M 0.0539 0.8 3.2 K 21.75 K
PLG Platinum Group Metals Ltd 365.00 135.56 M 17.00 4.89 793 289.44 K
LODE Comstock Mining Inc 890.00 108.76 M 35.00 4.09 715 636.35 K
CATX Perspective Therapeutics Inc 11.90 107.66 M 0.20 1.71 1.8 K 21.42 K
STXS Stereotaxis Inc 64.0018 84.49 M 1.5954 2.56 17.12 K 1.1 M
CEV Eaton Vance California Muni Income Trust 5.1333 72.87 M 0.0871 1.73 16 K 82.13 K
DIT Amcon Distributing Company 26.2631 58.35 M 0.3742 1.45 800 21.01 K
WYY Widepoint Corp 13.10 56.59 M 0.10 0.77 2.86 K 37.47 K
XPL Solitario Zinc Corp 5.828 41.14 M 0.138 2.43 6.9 K 40.21 K
NNVC Nanoviricides Inc 35.70 31.41 M 4.90 15.91 4.74 K 169.25 K
MXC Mexco Energy Corp 3.7504 23.68 M 0.2616 7.5 8.4 K 31.5 K
CPHI China Pharma Holdings 285.00 22.29 M 5.00 1.79 95 27.07 K
RCG Renaissance Capital Growth & Income Fund III 5.4218 19.27 M 0.0724 1.35 14.1 K 76.45 K
UUU Universal Security Instruments 5.1363 16.02 M 0.0336 0.66 21.3 K 109.4 K
AIRI Air Industries Group Inc 803.9307 12.14 M 16.7485 2.13 32 25.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 104.22 102.24 M 0.81 0.78 816 85.04 K
RSG Rocky Shore Gold Ltd. 111.0001 10.20 10.12 6.82 K 756.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.01 623.54 B 4.51 4.72 194.05 K 19.41 M
SI Silver 17.508 1 B 0.39 2.28 32.17 K 563.23 K
HG Copper 3.7265 0.1955 5.54 297 1.11 K
ZL Soybean Oil 61.56 2.99 5.11 14.85 K 914.1 K
CL Crude Oil 100.01 4.51 4.72 194.05 K 19.41 M
BZ Brent Crude 98.56 3.65 3.85 113.11 K 11.15 M
KC Coffee 155.05 5.20 3.47 20.26 K 3.14 M
GC Gold 926.60 23.80 2.64 174 161.23 K
CT Cotton 69.44 0.62 0.9 15.4 K 1.07 M
HE Lean Hogs 64.53 0.33 0.51 8.12 K 523.85 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.3342 880.6 B 0.3804 5.47 20.47 M 150.11 M
AMD Advanced Micro Devices 6.50 875.91 B 0.05 0.78 16.22 M 105.43 M
AZN Astrazeneca Plc ADR 18.1623 286.07 B 0.2359 1.32 2.17 M 39.43 M
LRCX Lam Research Corp 3.289 282.72 B 0.0416 1.28 26.32 M 86.58 M
GILD Gilead Sciences Inc 15.6058 208.48 B 0.1934 1.25 13.92 M 217.25 M
STX Seagate Technology 11.5847 121.27 B 0.3034 2.69 5.48 M 63.52 M
SNY Sanofi-Aventis S.A. ADR 18.4724 115.9 B 0.2714 1.49 1.17 M 21.63 M
WDC Western Digital Cp 17.7243 110.67 B 0.3606 2.08 11.81 M 209.37 M
REGN Regeneron Pharmaceuticals 19.0811 98.84 B 0.3079 1.64 292.6 K 5.58 M
ADBE Adobe Systems Inc 34.90 94.61 B 0.23 0.66 6.41 M 223.81 M
MNST Monster Beverage Cp 3.4425 91.02 B 0.1017 3.04 32.19 M 110.82 M
CMCSA Comcast Corporation 6.4129 89.34 B 0.0877 1.39 60.04 M 385.01 M
SNPS Synopsys Inc 23.47 87.23 B 0.44 1.91 1.89 M 44.32 M
HON Honeywell International Inc. Common Stock 33.505 70.51 B 0.2197 0.66 6.39 M 214.18 M
FAST Fastenal Company 3.289 63.32 B 0.0184 0.56 8.13 M 26.75 M
PCAR Paccar Inc 15.8452 56.16 B 0.0996 0.63 4.35 M 68.89 M
IDXX Idexx Laboratories 28.375 55.48 B 0.46 1.65 490.18 K 13.91 M
GRMN Garmin Ltd 37.8331 54.54 B 1.7148 4.75 6.78 M 256.43 M
BKR Baker Hughes A Ge Co. Cl A 34.1181 49.1 B 1.3614 4.16 5.04 M 171.79 M
MSTR Strategy 6.712 47.25 B 0.054 0.81 3.07 M 20.61 M
STLD Steel Dynamics Inc 19.205 32.63 B 1.1519 6.38 4.25 M 81.61 M
ILMN Illumina Inc 35.6615 31.3 B 0.6664 1.9 3.16 M 112.82 M
FCNCA First Citizens Bancs 133.3469 25.83 B 4.7657 3.71 7.8 K 1.04 M
ENTG Entegris Inc 7.0756 22.52 B 0.1436 2.07 798.54 K 5.65 M
RGLD Royal Gold Inc 23.6524 21.71 B 0.9598 4.23 682.2 K 16.14 M
SWKS Skyworks Solutions 6.4591 21.15 B 0.0553 0.86 3.31 M 21.38 M
SBAC SBA Communications 28.4765 19.77 B 0.633 2.27 961.7 K 27.39 M
NDSN Nordson Corp 19.9718 18.09 B 0.2722 1.38 651.4 K 13.01 M
FFIV F5 Networks Inc 22.76 17.56 B 0.25 1.11 2 M 45.45 M
APA Apa Corp 78.1468 16.47 B 1.6215 2.12 4.25 M 331.99 M
PAAS Pan Amer Silver Corp 27.8776 15.46 B 1.8601 7.15 1.26 M 35.05 M
CSGP Costar Group Inc 3.93 12.46 B 0.033 0.85 3.43 M 13.48 M
COO Cooper Companies 8.8988 11.91 B 0.0644 0.73 1.99 M 17.69 M
ALGN Align Technology 13.20 11.86 B 0.18 1.38 1.15 M 15.18 M
SMTC Semtech Corp 12.50 10.69 B 0.25 2.04 1.69 M 21.13 M
HSIC Henry Schein Inc 23.5135 9.53 B 0.2117 0.91 1.09 M 25.71 M
BRKR Bruker Corp 9.5685 9.38 B 0.326 3.53 405.6 K 3.88 M
DRS Leonardo DRS, Inc. Common Stock 4.1506 9.38 B 0.0592 1.45 2.3 K 9.55 K
MORN Morningstar Inc 59.4483 9.14 B 0.5317 0.9 188.2 K 11.19 M
SAIA Saia Inc 10.3467 9.13 B 0.38 3.81 189.62 K 1.96 M
AEIS Advanced Energy 12.1775 8.89 B 0.2255 1.89 317.3 K 3.86 M
RMBS Rambus Inc 18.43 8.81 B 0.15 0.82 1.89 M 34.8 M
WYNN Wynn Resorts Ltd 63.2189 8.76 B 0.5332 0.85 2.23 M 140.88 M
SANM Sanmina Corp 10.32 8.48 B 0.54 5.52 638.21 K 6.59 M
FCFS First Cash Fin Svcs 7.9862 7.92 B 0.2179 2.8 298.86 K 2.39 M
ALKS Alkermes Plc 13.04 7.9 B 0.15 1.16 1.17 M 15.26 M
TTMI TTM Technologies 11.11 7.81 B 0.38 3.54 219.92 K 2.44 M
IESC Ies Holdings 15.00 7.22 B 0.52 3.59 109.83 K 1.65 M
RUSHB Rush Entpr Cl B 6.2257 7.06 B 0.2941 4.96 240.84 K 1.5 M
AVT Avnet Inc 25.3631 6.91 B 0.3593 1.44 1.28 M 32.36 M
EXLS Exlservice Holdings 3.914 6.52 B 0.048 1.24 388.08 K 1.52 M
KTOS Kratos Defns 21.10 6.38 B 0.20 0.96 12.44 K 262.57 K
CWST Casella Waste Sys 10.46 6.38 B 0.23 2.25 126.59 K 1.32 M
WFRD Weatherford International Plc 65.1945 6.27 B 1.7799 2.81 3.17 M 206.97 M
LGND Ligand Pharm 13.6691 6.18 B 0.5467 4.17 136.87 K 1.87 M
MIDD Middleby Corp 19.61 6.11 B 0.20 1.03 509.27 K 9.99 M
AVAV Aerovironment Inc 23.34 5.97 B 0.24 1.04 51.22 K 1.2 M
NICE Nice Ltd ADR 30.585 5.51 B 0.8742 2.94 605.13 K 18.51 M
VEON Veon Ltd ADR 504.2736 5.45 B 15.1601 3.1 155.39 K 78.36 M
SSRM Ssr Mining Inc 32.9814 5.42 B 1.8381 5.9 1.48 M 48.75 M
OMAB Grupo Aeroportuario ADR 8.7477 5.28 B 0.1826 2.13 848.6 K 7.42 M
RUSHA Rush Entpr Cl A 6.3113 5.27 B 0.0358 0.57 422.63 K 2.67 M
POWL Powell Inds Inc 27.6903 5.2 B 0.7329 2.72 49.37 K 1.37 M
MMSI Merit Medical Sys 13.328 5.19 B 0.104 0.79 373.09 K 4.97 M
VSEC V S E Cp 10.7151 5.1 B 0.1649 1.56 40.92 K 438.42 K
PSMT Pricesmart Inc 18.516 5.1 B 1.0711 6.14 103.82 K 1.92 M
LSTR Landstar System 36.9185 5.05 B 0.8218 2.28 988.95 K 36.51 M
NSIT Insight Enterpr 18.81 4.95 B 0.18 0.97 600.58 K 11.3 M
IONS Ionis Pharmaceuticals 15.08 4.83 B 0.11 0.73 1.1 M 16.57 M
OPCH Option Care Health Inc 27.04 4.74 B 0.36 1.35 63.87 K 1.73 M
NOVT Novanta Inc 24.66 4.5 B 0.27 1.11 20.79 K 512.61 K
UCB United Community Banks, Inc. 59.3991 4.46 B 0.7087 1.21 348.63 K 20.71 M
TCBI Texas Capital Bncsh 16.173 4.4 B 0.275 1.73 123.03 K 1.99 M
GLNG Golar Lng Ltd 11.5654 4.39 B 0.3713 3.32 267.82 K 3.1 M
FFIN First Finl Bkshs Inc 4.3285 4.34 B 0.0431 1.01 1.24 M 5.38 M
UFPI Universal Forest Prd 7.718 4.34 B 0.1538 2.03 1.15 M 8.86 M
IPAR Inter Parfums Inc 8.1009 4.27 B 0.2991 3.83 108.34 K 877.68 K
IBOC Intl Bancshares 13.717 4.21 B 0.0772 0.57 198.38 K 2.72 M
PTEN Patterson-Uti Energy 16.8838 4.16 B 0.8381 5.22 7.38 M 124.56 M
WSFS WSFS Financial Corp 12.8173 4.04 B 0.1362 1.07 150.3 K 1.93 M
OLED Universal Display 16.4602 4.02 B 0.4523 2.83 198.48 K 3.27 M
INDB Independent Bk Corp 16.4881 3.96 B 0.0898 0.55 28.5 K 469.91 K
DORM Dorman Products Inc 5.4248 3.9 B 0.1435 2.72 29.97 K 162.57 K
RNST Renasant Corp 12.0047 3.63 B 0.2497 2.12 83.09 K 997.46 K
KLIC Kulicke and Soffa 4.5913 3.61 B 0.0609 1.34 840 K 3.86 M
AGYS Agilysys Inc 12.1999 3.44 B 0.3794 3.21 269.7 K 3.29 M
TOWN Towne Bank 9.9057 3.36 B 0.2646 2.74 17.19 K 170.24 K
BELFB BEL Fuse Inc Cl B 21.9175 3.26 B 0.2514 1.16 57.9 K 1.27 M
SBCF Seacoast Banking Cp 47.2046 3.25 B 0.2977 0.63 16.76 K 791.15 K
ARLP Alliance Resource Pt 4.3549 3.25 B 0.0872 2.04 199.99 K 870.94 K
ACAD Acadia Pharmaceutica 10.59 3.23 B 0.07 0.67 120.97 K 1.28 M
CALM Cal-Maine Foods IN 8.7096 3.1 B 0.3829 4.6 1.11 M 9.71 M
SHOO Steven Maddens Ltd 3.0942 3.07 B 0.2508 8.82 5.61 M 17.35 M
MZTI MZTI 23.0228 3.02 B 0.4611 2.04 268.6 K 6.18 M
CLMT Calumet Specialty Pr 16.7476 3.01 B 0.5881 3.64 32.98 K 552.32 K
MGEE Mge Energy Inc 16.6844 2.98 B 0.1827 1.11 69.8 K 1.16 M
IPGP Ipg Photonics Corp 17.9164 2.88 B 0.297 1.69 76.41 K 1.37 M
FBNC First Bancorp [Nc] 12.5074 2.67 B 0.2541 2.07 40.54 K 507.04 K
GRBK Green Brick Partners 87.4483 2.59 B 5.5173 6.73 3.89 K 340.09 K
BELFA BEL Fuse Cl A 24.8054 2.55 B 0.363 1.49 11.4 K 282.78 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 5.9622 2.07 T 0.0608 1.03 19.73 M 117.62 M
XOM Exxon Mobil Corporation 49.6252 695.87 B 0.9354 1.92 22.6 M 1.12 B
JNJ Johnson & Johnson 37.2146 687.89 B 0.4443 1.21 10.39 M 386.76 M
CVX Chevron Corp 41.6843 429.01 B 0.6044 1.47 12 M 500.32 M
UNH Unitedhealth Group Inc 37.4255 365.09 B 0.2647 0.71 5.41 M 202.52 M
HSBC HSBC Holdings Plc ADR 29.0563 306.48 B 0.5095 1.78 1.61 M 46.86 M
SHEL Royal Dutch Shell Plc ADR 71.12 280.75 B 1.38 1.98 1.2 M 85.48 M
CAT Caterpillar Inc 44.1266 274.65 B 0.282 0.64 5.42 M 238.97 M
SAP SAP Ag ADR 35.0438 271.12 B 0.3412 0.98 2.14 M 74.96 M
RTX Raytheon Technologies 29.8141 267.97 B 0.1741 0.59 6.25 M 186.31 M
WFC Wells Fargo & Company 18.4529 258.31 B 0.1051 0.57 29.72 M 548.38 M
TM Toyota Motor Corp Ltd 76.5002 250.21 B 3.304 4.51 935.45 K 71.56 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7998 245.71 B 0.1028 2.19 2.04 M 9.81 M
BHP BHP Billiton Ltd ADR 25.4854 202.02 B 1.1275 4.63 5.65 M 144.12 M
TTE Totalenergies Se ADR 15.949 199.22 B 0.4946 3.2 2.69 M 42.85 M
MCD McDonald's Corporation 33.5792 192.46 B 0.2232 0.67 7.85 M 263.71 M
NVO Novo Nordisk A/S ADR 10.2999 183.56 B 0.1308 1.29 228.2 K 2.35 M
SAN Banco Santander ADR 5.5704 176.05 B 0.0733 1.33 1.32 M 7.34 M
COP ConocoPhillips 32.8634 170.93 B 0.648 2.01 18.53 M 608.99 M
SONY Sony Group Corp ADR 7.5992 158.08 B 0.3528 4.87 14.47 M 109.96 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.7975 155.17 B 0.1124 1.68 179.9 K 1.22 M
ACN Accenture Plc 24.6234 147.97 B 0.1557 0.64 3.61 M 88.9 M
UL Unilever Plc ADR 19.2797 142.57 B 0.155 0.81 436.45 K 8.41 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 7.0884 142.56 B 0.1156 1.66 1.47 M 10.44 M
SCCO Southern Copper Corp 16.9843 140.01 B 1.1698 7.4 9.8 M 166.47 M
LMT Lockheed Martin Corp 61.8052 137.69 B 0.9098 1.49 1.81 M 112.16 M
RIO Rio Tinto Plc ADR 34.9013 134.92 B 1.6535 4.97 2.13 M 74.38 M
MO Altria Group 26.0451 130.81 B 0.1429 0.55 11.31 M 294.59 M
MCK Mckesson Corp 51.1739 127.33 B 0.4504 0.89 2.89 M 147.8 M
MFG Mizuho Financial Group ADR 3.5843 124.83 B 0.0655 1.86 151.8 K 544.1 K
PH Parker-Hannifin Corp 48.5358 120.52 B 0.3668 0.76 1.01 M 49.11 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.4312 118.19 B 0.3665 2.81 14.94 M 200.63 M
BP BP Plc ADR 24.7238 117.71 B 0.4835 1.99 3.34 M 82.51 M
NEM Newmont Mining Corp 34.9232 117.57 B 1.7918 5.41 7.6 M 265.48 M
COF Capital One Financial Corp 35.2928 117.35 B 0.2937 0.84 5.48 M 193.28 M
CVS CVS Corp 26.4791 114.32 B 0.2313 0.88 11.03 M 292.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.4932 109.75 B 0.7101 3.26 6.88 M 154.86 M
VLO Valero Energy Corp 34.6461 105.93 B 1.3079 3.92 8.04 M 278.67 M
CNQ Canadian Natural Resources 8.8222 102.56 B 0.2594 3.03 13.62 M 120.19 M
EQNR Equinor ASA ADR 12.2843 101.66 B 0.3356 2.81 1.7 M 20.87 M
GSK Glaxosmithkline Plc ADR 18.1242 101.13 B 0.2268 1.27 2.13 M 38.62 M
GD General Dynamics Corp 55.0334 98.22 B 0.3278 0.6 1.42 M 78.19 M
WM Waste Management 20.9014 96.96 B 0.1977 0.95 2.57 M 53.76 M
ING ING Groep N.V. ADR 16.4525 94.38 B 1.0129 6.56 2.66 M 43.73 M
TT Trane Technologies Plc 18.2757 91.5 B 0.1064 0.59 5.8 M 106.05 M
PWR Quanta Services 23.2353 90.71 B 1.1519 5.22 3.46 M 80.47 M
KKR KKR & Co. LP 9.3511 90.56 B 0.2833 3.12 200 1.87 K
AEM Agnico-Eagle Mines Ltd 49.7853 90.21 B 2.1464 4.51 2.55 M 126.78 M
AMT American Tower Corp 28.3245 88.88 B 0.1448 0.51 3.13 M 88.65 M
ECL Ecolab Inc 37.7156 86.74 B 0.3788 1.01 1.09 M 41.08 M
WMB Williams Companies 12.2713 86.38 B 0.3292 2.76 4.39 M 53.86 M
FCX Freeport-Mcmoran Inc 34.3896 85.07 B 1.6714 5.11 26.71 M 918.61 M
JCI Johnson Controls Intl 8.2567 84.4 B 0.0531 0.65 4.22 M 34.86 M
EOG Eog Resources 34.6253 83.04 B 0.8374 2.48 7.99 M 276.72 M
E Eni S.P.A. ADR 21.9456 81.99 B 0.564 2.64 753.7 K 16.54 M
CP Canadian Pacific Railway 11.4401 81.87 B 0.2142 1.91 3.47 M 39.72 M
SU Suncor Energy Inc 28.784 80.49 B 0.418 1.47 5.04 M 144.99 M
NOC Northrop Grumman Corp 49.1898 78.2 B 0.415 0.85 1.64 M 80.72 M
USB-PH U.S. Bancorp 10.8053 76.8 B 0.0729 0.68 5.6 K 60.51 K
SLB Schlumberger N.V. 57.3905 76.27 B 1.7472 3.14 10.07 M 577.73 M
BCS Barclays Plc ADR 19.8275 76.02 B 1.7437 9.64 2.84 M 56.29 M
FDX Fedex Corp 72.6016 75.91 B 1.0819 1.51 3.43 M 248.79 M
LYG Lloyds Banking Group Plc ADR 10.5954 74.41 B 0.7089 7.17 893.34 K 9.47 M
APD Air Products and Chemicals 67.6479 70.49 B 0.7942 1.19 1.37 M 92.96 M
URI United Rentals 18.45 69.63 B 0.2034 1.11 1 M 18.53 M
DB Deutsche Bank Ag 62.5242 67.9 B 0.534 0.86 1.08 M 67.55 M
ALL Allstate Corp 29.9828 66.23 B 0.3148 1.06 3.64 M 109 M
CAH Cardinal Health 28.2072 65.09 B 0.442 1.59 2.19 M 61.89 M
MET Metlife Inc 39.2941 64.78 B 0.4337 1.12 4.19 M 164.58 M
AFL Aflac Inc 20.1445 63.25 B 0.1512 0.76 4.66 M 93.87 M
NWG Natwest Group Plc ADR 70.1081 62.45 B 1.8373 2.69 30.38 K 2.13 M
CMI Cummins Inc 34.3926 62.25 B 0.6979 2.07 1.96 M 67.26 M
CRH CRH Plc ADR 20.7814 61.97 B 0.1995 0.97 44.5 K 924.77 K
WPM Wheaton Precious Metals 13.0178 59.7 B 0.4871 3.89 3.74 M 48.64 M
OXY Occidental Petroleum Corp 43.9061 58.73 B 1.9537 4.66 7.77 M 340.98 M
NUE Nucor Corp 38.8247 57.11 B 1.1425 3.03 5.11 M 198.56 M
OKE Oneok Inc 9.8988 56.58 B 0.1207 1.23 856.65 K 8.48 M
HUM Humana Inc 60.5923 54.04 B 0.5413 0.9 1.75 M 105.77 M
TEVA Teva Pharmaceutical Industries Ltd ADR 38.2358 51.92 B 0.704 1.88 5.39 M 205.9 M
DVN Devon Energy Corp 60.1872 51.24 B 1.877 3.22 5.47 M 329.42 M
WAB Wabtec Corp 16.0259 50 B 0.2277 1.44 690.2 K 11.06 M
A Agilent Technologies 19.5759 49.05 B 0.1772 0.91 5.46 M 106.83 M
MSCI MSCI Inc 28.1967 47.85 B 0.3162 1.13 183.5 K 5.17 M
VALE Vale S.A. ADR 11.8079 47.75 B 0.5181 4.59 32.28 M 381.14 M
FNV Franco Nev Corp 17.80 47.64 B 0.97 5.76 3.4 K 60.52 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.3807 44.94 B 1.3027 4.64 2.62 M 77.08 M
ROK Rockwell Automation Inc 39.8701 44.78 B 0.3188 0.81 1.42 M 56.69 M
HMC Honda Motor Company ADR 16.4867 44.51 B 0.5679 3.57 514.7 K 8.49 M
AU Anglogold Ashanti Ltd ADR 28.1773 43.64 B 0.8658 3.17 1.94 M 54.64 M
AIG American International Group 576.0963 42.96 B 11.2696 2 1.37 M 789.72 M
WDS Woodside Energy Group Ltd 23.4777 42.08 B 0.9832 4.37 33.41 K 784.51 K
KB KB Financial Group Inc ADR 36.4657 40.76 B 0.4479 1.24 462.34 K 16.86 M
CIEN Ciena Corp 27.01 39.78 B 0.41 1.54 4.87 M 131.51 M
DHI D.R. Horton 11.5065 39.51 B 0.3785 3.4 12.01 M 138.2 M
CCL Carnival Corp 29.4851 39.3 B 0.3731 1.28 5.42 M 159.77 M
FIX Comfort Systems USA 9.2042 39.15 B 0.1069 1.18 101.1 K 930.54 K
CCI Crown Castle International Corp 22.0621 38.65 B 0.4583 2.12 2.86 M 63.07 M
CBRE CBRE Group Inc 20.33 38.36 B 0.91 4.69 4.39 M 89.15 M
TKO Tko Group Holdings Inc Cl A 8.9288 36.86 B 0.1869 2.14 488.8 K 4.36 M
HIG Hartford Financial Services Group 48.9227 36.76 B 0.5275 1.09 3.42 M 167.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RIO Rio2 Ltd 9.60 1.50 18.52 5.63 K 54.08 K
ELEF Silver Elephant Mining Corp 25.1367 3.6382 16.92 3.92 K 98.56 K
ORIO ORIO 308.5714 44.0816 16.67 356 109.85 K
NOA North American Construction Group Ltd 13.0664 1.2288 10.38 33.2 K 433.8 K
LIF Labrador Iron Ore Royalty Corp 5.5465 0.505 10.02 410.41 K 2.28 M
TOT Total Energy Services Inc 5.3459 0.4282 8.71 166.9 K 892.25 K
EDV Endeavour Mining Corp 59.7934 4.6228 8.38 7.91 K 472.97 K
WPRT Westport Fuel Systems Inc 110.25 8.40 8.25 21.92 K 2.42 M
AETR Aetherion Technologies Inc. 110.25 8.40 8.25 21.92 K 2.42 M
DRX Adf Group Inc Sv 4.7514 0.357 8.12 104.3 K 495.57 K
FNV Franco-Nevada Corp 18.1292 1.3324 7.93 1.1 M 19.89 M
VGZ Vista Gold Corp 5.55 0.40 7.77 8.85 K 49.13 K
PAAS Pan American Silver Corp 28.356 2.0222 7.68 377.35 K 10.7 M
ESM Euro Sun Mining Inc 7.8105 0.5449 7.5 4.67 K 36.51 K
DPM Dundee Precious Metals Inc 5.6542 0.3769 7.14 36.86 K 208.39 K
OGC Oceanagold Corp 6.8856 0.4389 6.81 10.03 K 69.08 K
MER Africa Oil Corp 4.5831 0.2895 6.74 13.8 K 63.25 K
TKO Taseko Mines Ltd 4.15 0.26 6.68 499.8 K 2.07 M
ERD Erdene Resource Development Corp 5.76 0.36 6.67 11.17 K 64.32 K
ATX ATEX Resources Inc. 48.00 3.00 6.67 611 29.33 K
RUS Russel Metals 8.4425 0.5187 6.55 676.9 K 5.71 M
SEA Seabridge Gold Inc 21.4796 1.296 6.42 14.1 K 302.75 K
EDR Endeavour Silver Corp 3.3819 0.20 6.29 71 K 240.13 K
S Sherritt Intl Rv 12.8189 0.7526 6.24 1.54 M 19.77 M
ABX Barrick Mining Corp 36.5435 2.129 6.19 3.75 M 137.18 M
SSRM Ssr Mining Inc 33.7115 1.9154 6.02 218.1 K 7.35 M
PTM Platinum Group Metals Ltd 370.00 21.00 6.02 868 321.16 K
AEM Agnico Eagle Mines Ltd 50.3456 2.8554 6.01 879 K 44.25 M
BBD-A Bombardier Inc 147.00 8.25 5.95 66.25 K 9.74 M
K Kinross Gold Corp 20.2882 1.1333 5.92 4.22 M 85.53 M
SDE Spartan Delta Corp 62.477 3.471 5.88 399 24.93 K
VNP 5N Plus Inc 11.70 0.65 5.88 1.02 M 11.92 M
SVM Silvercorp Metals Inc 8.3002 0.4369 5.56 509.5 K 4.23 M
MTY Mty Food Group Inc 9.3172 0.4802 5.43 13.07 K 121.82 K
BBD-B Bombardier Inc Series B 124.0399 6.3829 5.43 492.94 K 61.14 M
BDGI Badger Infrastructure Solutions Ltd 3.7596 0.1913 5.36 18.6 K 69.93 K
PSI Pason Systems Inc 6.4712 0.3269 5.32 233.39 K 1.51 M
TLO Talon Metals Corp 5.4609 0.2731 5.26 1.24 K 6.78 K
TPX-B Molson Coors Canada Inc 34.4811 1.6177 4.92 17.53 K 604.32 K
EFR Energy Fuels Inc 64.00 3.00 4.92 8.53 K 545.79 K
TVA-B TVA Group Inc 14.1324 0.6595 4.9 4.94 K 69.84 K
CNQ Canadian Natural Resources Ltd. 9.3943 0.4072 4.53 12.63 M 118.61 M
CS Capstone Mining Corp 3.24 0.14 4.52 260.9 K 845.32 K
GAU Galiano Gold Inc 4.20 0.18 4.48 91.7 K 385.14 K
IMG Iamgold Corp 6.8694 0.2939 4.47 1.48 M 10.14 M
TECK-B Teck Resources Limited 25.6812 1.0083 4.09 3.17 M 81.53 M
RVX Resverlogix Corp 12.7022 0.4978 4.08 135.31 K 1.72 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.1119 0.1197 4 22.52 K 70.09 K
CEF Sprott Physical Gold Silver Trust 12.9667 0.4567 3.65 108.28 K 1.4 M
ONEX Onex Corp 31.0961 1.0768 3.59 297.75 K 9.26 M
NDM Northern Dynasty Minerals Ltd 11.00 0.38 3.58 298.1 K 3.28 M
OCG Outcrop Silver & Gold Corp 6.10 0.20 3.39 8.22 K 50.14 K
WPM Wheaton Precious Metals Corp 12.9704 0.425 3.39 6.82 M 88.4 M
SLR Solitario Zinc Corp 5.90 0.19 3.33 6.6 K 38.94 K
AIF Altus Group Ltd 8.4713 0.2701 3.29 7.29 K 61.76 K
MAI Mining Americas Inc. 160.00 5.00 3.23 178 28.48 K
TAL Petrotal Corp 192.8373 5.7349 3.07 2.72 K 524.52 K
CAS Cascades Inc 4.8246 0.1382 2.95 71.91 K 346.93 K
SU Suncor Energy Inc 29.3159 0.8036 2.82 3.51 M 102.79 M
T Telus Corp 4.3877 0.1192 2.79 4.01 M 17.61 M
HR-UN H&R Real Estate Investment Trust 8.8946 0.2363 2.73 392.8 K 3.49 M
CP Canadian Pacific Kansas City Ltd 11.6145 0.2981 2.63 4.26 M 49.45 M
RBA Rb Global Inc 19.0761 0.4892 2.63 22.92 K 437.21 K
GMX Globex Mining Enterprises Inc 3.14 0.08 2.61 15.3 K 48.04 K
CGI CDN General Inv 12.6676 0.3121 2.53 6.53 K 82.74 K
CLS Celestica Inc Sv 6.55 0.16 2.5 1.57 M 10.3 M
AAV Advantage Oil & Gas Ltd 9.2011 0.2209 2.46 140.67 K 1.29 M
LGO Largo Resources Ltd 42.00 1.00 2.44 1.03 K 43.26 K
IFC Intact Financial Corp 22.6302 0.5304 2.4 155.6 K 3.52 M
HBM Hudbay Minerals Inc 16.8896 0.3947 2.39 1.89 M 31.9 M
IFP Interfor Corp 4.9019 0.1127 2.35 30.4 K 149.02 K
JAG Jaguar Mining Inc 10593.8848 239.083 2.31 181.69 K 1.92 B
USA Americas Silver Corp 39.90 0.90 2.31 1.92 K 76.49 K
CJT Cargojet Inc 6.9452 0.1413 2.08 4.24 K 29.43 K
PGIC Premium Global Income Split Corp 124.015 2.4662 2.03 1.06 K 132.08 K
MRU Metro Inc 5.805 0.1101 1.93 1.28 M 7.44 M
CCO Cameco Corp 29.9128 0.5562 1.89 2.12 M 63.47 M
TECK-A Teck Resources Limited 30.8166 0.5676 1.88 5 K 154.08 K
BCE-PI BCE Inc Pref AI 9.3645 0.1717 1.87 2.64 K 24.73 K
LCS-PA Brompton Lifeco Split Corp Pref A 3.5853 0.0656 1.86 24.6 K 88.2 K
TFII Tfi International Inc 5.1599 0.0921 1.82 132.01 K 681.15 K
BCE-PF BCE Inc Pref AF 9.1621 0.1633 1.81 850 7.79 K
BIR Birchcliff Energy Ltd 5.4628 0.0964 1.8 672.2 K 3.67 M
BBD-PB Bombardier Inc Pref B 4.4827 0.079 1.79 12.63 K 56.62 K
OBE Obsidian Energy Ltd 202.65 3.57 1.79 1.11 M 224.42 M
IMP Intermap Tech Corp 74.50 1.30 1.78 1.21 K 90.14 K
MTL Mullen Group Ltd 7.216 0.1253 1.77 99.4 K 717.27 K
PNP Pinetree Capital Ltd 692.00 12.00 1.76 1.95 K 1.35 M
SGY Surge Energy Inc 12.1968 0.2103 1.75 35 426.89
TRX Trx Gold Corporation 5.85 0.10 1.74 104.69 K 612.44 K
AC Air Canada 10.00 0.17 1.73 44.2 K 441.97 K
BCE BCE Inc 13.0462 0.215 1.68 4.58 M 59.79 M
WTE Westshore Terminals Investment Corp 5.2923 0.0862 1.66 195.25 K 1.03 M
AG First Majestic Silver Corp 4.2923 0.0691 1.64 146.96 K 630.78 K
TCW Trican Well 10.4104 0.1663 1.62 493.57 K 5.14 M
NPI Northland Power Inc 3.7134 0.0592 1.62 131.99 K 490.14 K
BLDP Ballard Power Systems Inc 5.06 0.08 1.61 65.19 K 329.84 K
BTE Baytex Energy Corp 10.6469 0.1664 1.59 242.58 K 2.58 M
AFN Ag Growth International Inc 15.8407 0.241 1.54 56.4 K 893.42 K
LUN Lundin Mining Corp 6.2824 0.0942 1.52 6.92 M 43.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.742 248.39 B 0.1751 4.91 5.05 K 18.9 K
MBGAF Mercedes-Benz Group AG 55.8414 42.59 B 2.1722 4.05 1.07 M 59.77 M
HOS Hornbeck Offshore Services, Inc 34.01 1.91 B 1.09 3.31 1.84 M 62.55 M
GAMI GAMCO Investors Inc 20.7056 536.94 M 0.1084 0.53 96.94 K 2.01 M
LCU Lion Copper Corp. Common Shares 103.14 74.6 M 0.81 0.79 641 66.11 K
ORBT Orbit International Corporation 8.7447 8.7 M 0.222 2.6 5.13 K 44.86 K
GGII Green Globe International Inc 60.00 6.66 M 20.00 50 744 44.64 K
NXTYQ Nexity Financial Corporation 7.00 1.16 M 0.48 7.36 6.16 K 43.11 K
CBDL CBD Life Sciences Inc 150000.00 611.06 K 50000.00 50 1.7 M 254.63 B
NEOM NeoMedia Technologies Inc 16.50 508.84 K 1.50 10 934 15.41 K
BLFE BioLife Sciences Inc 210.0052 318.35 K 26.2506 14.29 6 1.26 K
KUBR Kuber Resources Corporation 180.00 126.05 K 20.00 12.5 1 180
REDFY Rediff.com India Limited 8.81 97.36 K 0.07 0.8 55.56 K 489.48 K
RGGI Resgreen Group International Inc 6300.00 48.75 K 300.00 5 2 12.6 K
XDSL mPhase Technologies Inc 310.00 16.8 K 50.00 19.23 619 191.89 K
ULTRF Ultrapetrol (Bahamas) Limited 15.75 14.07 K 0.64 4.24 79.29 K 1.25 M
CIPI Correlate Infrastructure Partners Inc 10.80 7.83 K 1.20 12.5 125 1.35 K
CGLO Hash Labs Inc 880.00 7.64 K 40.00 4.76 31.77 K 27.95 M
TXIC Tongxin International Ltd 7.94 1.23 K 0.04 0.51 109.72 K 871.22 K
DOMR Dominion Resources Black Warrior Trust 10.6595 785 0.3817 3.71 117.78 K 1.26 M
SPDC Speed Commerce Inc 30.72 603 0.80 2.67 8.79 K 269.97 K
PRXIQ Premier Exhibitions Inc 49.00 491 6.10 14.22 180.82 K 8.86 M
PARD Poniard Pharmaceuticals Inc 216.40 149 6.40 3.05 3.35 K 725.59 K
ICOA ICOA Inc 4.00 60 0.50 14.29 202 808
RMTD Remote Dynamics Inc 12.00 2.00 20 13 156
CBGI The CannaBusiness Group Inc 25333.334 4000.00 18.75 60.5 K 1.53 B
HDYNQ Hyperdynamics Corporation 14.00 2.16 18.24 25.42 K 355.91 K
ACUS Acusphere Inc 6.299 0.599 10.51 55.49 K 349.56 K
FRTD Fortitude Group Inc 1240.9091 95.4546 8.33 88.67 K 110.03 M
IDGC ID Global Corporation 48.64 2.56 5.56 3.75 K 182.45 K
UCSO United Consortium Ltd 65.00 2.50 4 98.11 K 6.38 M
CBRI CMTSU Liquidation Inc 4.97 0.14 2.9 300.9 K 1.5 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNG Kingsmen Resources Ltd 10.08 10.0798 5039900 4.11 K 41.39 K
KTN Kootenay Silver Inc 17.50 17.4983 1029311.81 5.14 K 89.95 K
TIG Triumph Gold Corp 55.00 54.9945 999900 1.68 K 92.12 K
MOON Blue Moon Metals Inc 20.00 19.998 999899.88 1.09 K 21.8 K
COV Covalon Technologies Ltd 28.9333 28.9303 964343.38 26.56 K 768.47 K
NAM New Age Metals Inc 6.36 6.3593 908471.5 27.82 K 176.97 K
IFR International Frontier Resources Corporation 12.5143 12.5124 658547.44 5.8 K 72.63 K
PGE Group Ten Metals Inc 23.10 23.0954 502073.88 400 9.24 K
DAU Desert Gold Ventures Inc 5.70 5.6986 407042.84 40 228
IB IBC Advanced Alloys Corp 33.00 32.9917 397490.34 1.35 K 44.55 K
TGX True North Gems Inc 1140.00 1139.62 299900 11 12.54 K
ENA Enablence Technologies Inc 6552.00 6549.3999 251900 111 727.27 K
QGR Q-Gold Resources Ltd 172.80 172.705 181794.73 14 2.42 K
SSE Silver Spruce Resources Inc 67.50 67.455 149900 398 26.86 K
WEB Westbridge Energy Corporation 149.3475 149.2475 149247.5 65 9.71 K
QYOU QYOU Media Inc 24.00 23.98 119900 12 288
CBI Colibri Resource Corporation 12.75 12.7393 119058.88 173 2.21 K
NL Northern Lion Gold Corp 11.84 11.829 107536.37 1.49 K 17.62 K
REG Regulus Resources Inc 16.5957 16.58 105605.1 31 514.47
PTU Purepoint Uranium Group Inc 3.40 3.3967 102930.31 11.88 K 40.39 K
NVT Nortec Minerals Corp 5.70 5.6937 90376.19 4.73 K 26.94 K
NRN Northern Shield Resources Inc 3.45 3.4442 59382.76 16.6 K 57.27 K
ID Identillect Technologies Corp 30.00 29.945 54445.45 664 19.92 K
SNV Sonoro Energy Ltd 128.00 127.70 42566.66 44 5.63 K
WML Wealth Minerals Ltd 4.48 4.4633 26726.35 10.2 K 45.7 K
RMO Rainy Mountain Royalty Corp 18.00 17.905 18847.37 636 11.45 K
USS Uniserve Communications Corporation 55.2632 54.8132 12180.71 114 6.3 K
BSK Blue Sky Uranium Corp 39.00 38.68 12087.5 60 2.34 K
SSV Southern Silver Exploration Corp 3.40 3.371 11624.14 5.7 K 19.38 K
VRB Vanadiumcorp Resource Inc 15.00 14.855 10244.83 940 14.1 K
RCT Rochester Resources Ltd 23.20 22.975 10211.11 6.2 K 143.84 K
CTM Canterra Minerals Corporation 30.00 29.70 9900 26.05 K 781.5 K
GDX Goldex Resources Corporation 10.00 9.90 9900 850 8.5 K
RPX Red Pine Exploration Inc 5.00 4.90 4900 2.15 K 10.76 K
BMM Black Mammoth Metals Corporation 11.20 10.945 4292.16 1.35 K 15.12 K
SXL Slam Exploration Ltd 4.20 4.08 3400 1.67 K 7 K
JDN Jayden Resources Inc 6.00 5.81 3057.89 1.51 K 9.04 K
FMM Full Metal Minerals Ltd 39.6371 37.7371 1986.16 1.63 K 64.65 K
ADK DIAGNOS Inc 7.00 6.32 929.41 25.25 K 176.75 K
JEC Jura Energy Corporation 4.40 3.925 826.32 3.83 K 16.85 K
GIGA Giga Metals Corporation 7.20 6.41 811.39 3.36 K 24.19 K
JZR Jazz Resources Inc 3.28 2.86 680.95 375 1.23 K
SAE Sable Resources Ltd 9.0359 7.8359 652.99 5.13 K 46.4 K
PINK Perimeter Medical Imaging AI Inc 3.12 0.66 26.83 167 521.04
IMR iMetal Resources Inc 475.00 100.00 26.67 16 7.6 K
PEX Pacific Ridge Exploration Ltd 19.00 3.00 18.75 101.1 K 1.92 M
MVI-H Monitor Ventures Inc 47.50 6.25 15.15 1.15 K 54.53 K
DLTA Delta Resources Limited 6.90 0.90 15 1.1 K 7.59 K
SEVA Seva Mining Corp. 22.40 2.80 14.29 227 5.08 K
KEEK Personas Social Incorporated 930.00 105.00 12.73 214 199.02 K
WPG West Point Gold Corp. 18.00 2.00 12.5 160 2.88 K
RUSH Carolina Rush Corporation 5.50 0.60 12.24 1.46 K 8.03 K
ROAR Lion Rock Resources Inc. 30.00 3.00 11.11 314 9.42 K
BM BC Moly Ltd. 6.20 0.60 10.71 5.71 K 35.4 K
PWER Global Power Solutions Corp. 3.10 0.30 10.71 2.8 K 8.68 K
CMIL Capella Minerals Limited 22.05 2.10 10.53 43 948.15
MYID Killi Ltd 446.4285 41.8525 10.34 9 K 4.02 M
MET Metalore Resources Limited 11.5312 0.9941 9.43 2.4 K 27.67 K
CPAU CopAur Minerals Inc 480.00 40.00 9.09 18 8.64 K
NTH Nord Precious Metals Mining Inc. 31.5236 2.6269 9.09 440 13.87 K
UGD Unigold Inc 5.20 0.40 8.33 2.25 K 11.7 K
PER Peruvian Metals Corp 9.80 0.70 7.69 17.4 K 170.52 K
GRZ Gold Reserve Inc 4.1296 0.2917 7.6 122.8 K 507.12 K
UCU Ucore Rare Metals Inc 5.70 0.40 7.55 132 K 752.4 K
ICM Iconic Minerals Ltd 11.60 0.80 7.41 304.5 K 3.53 M
TRAN Clean Energy Transition Inc. 337.50 22.50 7.14 180 60.75 K
MPH Medicure Inc 14.25 0.90 6.74 107.4 K 1.53 M
BRL-H Bearclaw Capital Corp 3.30 0.20 6.45 1.7 K 5.61 K
FUSE Fuse Cobalt Inc 180.00 10.00 5.88 45 8.1 K
VVTM VVT Med Inc. 3457.9438 186.9158 5.71 44 152.15 K
AVCR Avricore Health Inc 37.60 2.00 5.62 30.99 K 1.17 M
YNV Ynvisible Interactive Inc 91.20 4.80 5.56 94 8.57 K
MUR Murchison Minerals Ltd 105.00 5.00 5 160 16.8 K
CTA Centaurus Energy Inc 210.00 10.00 5 44 9.24 K
BEA Belmont Resources Inc 6.72 0.32 5 9.02 K 60.64 K
IDL Imaging Dynamics Company Ltd 187.50 8.3333 4.65 53 9.94 K
ABM Athabasca Minerals Inc 138.00 6.00 4.55 498.25 K 68.76 M
NKW-H Oceanic Wind Energy Inc. 3.38 0.13 4 41.8 K 141.28 K
REVX Rev Exploration Corp. 26.00 1.00 4 25 650
GRDM Grid Metals Corp 5.20 0.20 4 1.64 K 8.5 K
LOD Lode Gold Resources Inc. 55.80 1.80 3.33 58 3.24 K
JSPX JasperX Technologies Inc. 950.00 30.00 3.26 45 42.75 K
GX Guardian Exploration Inc 3.30 0.10 3.12 3.5 K 11.55 K
SLG PetroTal Corp 35.7342 1.0627 3.07 271.93 K 9.72 M
CUCU Global Copper Corp. 5.10 0.15 3.03 533 2.72 K
CVV CanAlaska Uranium Ltd 3.2787 0.0964 3.03 99.81 K 327.26 K
FP FP Newspapers Inc 3.7447 0.0995 2.73 2.7 K 10.11 K
MRZL Mont Royal Resources Limited. 18.648 0.4662 2.56 4.51 K 84.08 K
BAV-H Bravern Ventures Ltd 26.9995 0.60 2.27 33 890.98
CKG Chesapeake Gold Corp 7.10 0.15 2.16 15.08 K 107.07 K
WLR Walker Lane Resources Ltd. 96.25 1.75 1.85 114 10.97 K
LA Los Andes Copper Ltd 5.50 0.10 1.85 149.5 K 822.25 K
SGQ SouthGobi Resources Ltd 11.20 0.20 1.82 4.9 K 54.88 K
MQM Metalquest Mining Inc. 11.0625 0.1875 1.72 2.38 K 26.32 K
CPI Carlton Precious Inc. 3.40 0.05 1.49 4 K 13.6 K
NBY Niobay Metals Inc 5.05 0.05 1 67 K 338.35 K
CEC Compliance Energy Corp. 5.1756 0.0484 0.94 107 K 553.79 K
GBU Gabriel Resources Ltd 19.00 0.10 0.53 461.56 K 8.77 M
© 2026 - CastFwd Corp.