Gainer Volumes for 21 February 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.8793 | 32.74 B | 0.0252 | 0.65 | 13.6 K |
| UEC | Uranium Energy | 3.10 | 5.5 B | 0.11 | 3.68 | 62.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9639 | 4.68 B | 0.0933 | 0.86 | 53.99 K |
| SEB | Seaboard Corporation | 1557.2307 | 4.26 B | 17.2598 | 1.12 | 4.1 K |
| UUUU | Energy Fuels Inc | 64.80 | 3.7 B | 3.15 | 5.11 | 234 |
| TGB | Taseko Mines Ltd | 4.74 | 3.21 B | 0.57 | 13.67 | 3.54 M |
| DNN | Denison Mines Corp | 5.1691 | 2.89 B | 0.386 | 8.07 | 778.58 K |
| NAK | Northern Dynasty Minerals | 11.345 | 902.1 M | 0.115 | 1.02 | 483.47 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 452.89 M | 0.4298 | 10.62 | 51.11 K |
| CIX | Compx International Inc | 4.7563 | 379.6 M | 0.0968 | 2.08 | 15.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.05 | 316.73 M | 0.24 | 4.13 | 459.14 K |
| BKTI | Bk Technologies Inc | 9.1291 | 285.38 M | 0.2005 | 2.25 | 2.68 K |
| ACU | Acme United Corp | 9.2986 | 240.88 M | 0.2066 | 2.27 | 26.3 K |
| ESP | Espey Mfg. & Electronics | 6.9235 | 185.91 M | 0.1798 | 2.67 | 1.6 K |
| PLX | Protalix Biotherapeutics | 32.00 | 184.51 M | 0.20 | 0.63 | 2.56 K |
| TRT | Trio-Tech International | 3.52 | 114.13 M | 0.095 | 2.77 | 37 K |
| EP | Empire Petroleum Corp | 5.3258 | 109.83 M | 0.4438 | 9.09 | 4 |
| BDL | Flanigan's Enterprises | 6.718 | 88.11 M | 0.1252 | 1.9 | 700 |
| DXR | Daxor Corp | 6.8577 | 58.42 M | 0.0398 | 0.58 | 6.3 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 1.54 | 25 | 291 |
| NNVC | Nanoviricides Inc | 44.10 | 34.68 M | 5.60 | 14.55 | 3.3 K |
| CVM | Cel-Sci Corp | 4125.00 | 27.09 M | 150.00 | 3.77 | 9 |
| JOB | General Employment Enterprises | 13.90 | 25.41 M | 0.10 | 0.72 | 230 |
| MXC | Mexco Energy Corp | 3.8667 | 18.44 M | 0.1066 | 2.84 | 800 |
| REED | Reed's, Inc. | 1339.9341 | 12.65 M | 83.5658 | 6.65 | 14 |
| UUU | Universal Security Instruments | 5.5321 | 11.51 M | 0.1432 | 2.66 | 9.4 K |
| AWX | Avalon Holdings Corp | 5.39 | 10.8 M | 0.04 | 0.75 | 1.7 K |
| CVR | Chicago Rivet & Machine Company | 12.968 | 9.83 M | 0.1251 | 0.97 | 100 |
| DSS | Document Security Systems | 11051.1973 | 5.12 M | 519.3232 | 4.93 | 10 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.96 | 826.03 B | 0.13 | 1.9 | 26.37 M |
| COST | Costco Wholesale | 45.0482 | 422.86 B | 0.2843 | 0.64 | 6.18 M |
| KLAC | K L A-Tencor Corp | 23.2889 | 268.84 B | 0.4284 | 1.87 | 7.49 M |
| AZN | Astrazeneca Plc ADR | 18.3519 | 243.32 B | 0.2313 | 1.28 | 1.49 M |
| STX | Seagate Technology | 11.6743 | 225.46 B | 0.1393 | 1.21 | 6.17 M |
| MRVL | Marvell Technology Inc | 9.6338 | 210.32 B | 0.2725 | 2.91 | 16.52 M |
| ADI | Analog Devices | 18.4849 | 187.68 B | 0.5876 | 3.28 | 9.49 M |
| WDC | Western Digital Cp | 18.8123 | 164.89 B | 0.3967 | 2.15 | 11.98 M |
| EQIX | Equinix Inc | 51.7537 | 108.3 B | 0.4878 | 0.95 | 1.19 M |
| CDNS | Cadence Design Systems, Inc. | 11.25 | 89.08 B | 0.39 | 3.59 | 6.65 M |
| NTES | Netease Inc ADR | 3.2399 | 79.65 B | 0.3058 | 10.42 | 30.24 M |
| SNPS | Synopsys Inc | 23.52 | 79.12 B | 0.49 | 2.13 | 4.07 M |
| COHR | Coherent Inc | 14.9039 | 68.71 B | 0.1413 | 0.96 | 325 K |
| NDAQ | Nasdaq Inc | 10.4767 | 54.04 B | 0.2255 | 2.2 | 22.92 M |
| ADSK | Autodesk Inc | 38.95 | 51.02 B | 0.56 | 1.46 | 6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6605 | 46.65 B | 0.0638 | 0.97 | 2.57 M |
| TTWO | Take-Two Interactive Software | 17.0088 | 44.25 B | 0.4599 | 2.78 | 2.31 M |
| MCHP | Microchip Technology | 9.2769 | 43.58 B | 0.0475 | 0.51 | 5.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7887 | 42.92 B | 0.1485 | 0.76 | 122.7 K |
| ROP | Roper Industries | 50.8882 | 38.54 B | 0.5567 | 1.11 | 761.09 K |
| TCOM | Trip.com Group Ltd ADR | 13.0875 | 28.24 B | 0.1734 | 1.34 | 2.04 M |
| PFG | Principal Financial Group Inc | 33.0645 | 24.19 B | 1.0729 | 3.35 | 6.1 M |
| RGLD | Royal Gold Inc | 25.214 | 20.05 B | 0.7401 | 3.02 | 949.6 K |
| STRL | Sterling Constructio | 21.39 | 18.47 B | 0.59 | 2.84 | 33.25 K |
| AKAM | Akamai Technologies | 33.51 | 17.67 B | 0.30 | 0.9 | 4.05 M |
| AEIS | Advanced Energy | 12.7756 | 13.96 B | 0.147 | 1.16 | 551.9 K |
| ICLR | Icon Plc | 34.82 | 13.07 B | 3.51 | 11.21 | 1.73 M |
| CSGP | Costar Group Inc | 4.049 | 12.7 B | 0.197 | 5.11 | 12 M |
| HALO | Halozyme Therapeutic | 5.36 | 11.69 B | 0.07 | 1.32 | 321.14 K |
| SANM | Sanmina Corp | 9.84 | 11.63 B | 0.18 | 1.86 | 615.52 K |
| CYTK | Cytokinetics | 20.10 | 10.55 B | 0.54 | 2.76 | 27.14 K |
| ONB | Old National Bncp | 9.3106 | 10.36 B | 0.4079 | 4.58 | 2.37 M |
| SWKS | Skyworks Solutions | 6.7749 | 10.19 B | 0.0869 | 1.3 | 5.08 M |
| FDS | FactSet Research Systems Inc | 42.4391 | 9.84 B | 0.6169 | 1.48 | 609.77 K |
| RGEN | Repligen Cp | 5.84 | 9.54 B | 0.09 | 1.57 | 98.92 K |
| BRKR | Bruker Corp | 9.952 | 8.79 B | 0.2109 | 2.17 | 575.2 K |
| SNEX | Stonex Group Inc | 7.2593 | 8.25 B | 0.08 | 1.11 | 119.47 K |
| AVT | Avnet Inc | 26.2345 | 8.09 B | 0.3364 | 1.3 | 1.52 M |
| POWL | Powell Inds Inc | 28.3869 | 7.97 B | 0.6894 | 2.49 | 60.15 K |
| ORKA | Oruka Therapeutics Inc | 171745.1875 | 7.46 B | 17564.8594 | 11.39 | 5 |
| POOL | Pool Corp | 14.8219 | 6.92 B | 0.4755 | 3.31 | 1.57 M |
| VSEC | V S E Cp | 11.9254 | 6.83 B | 1.3622 | 12.9 | 1.16 M |
| CPB | Campbell Soup Company | 18.2007 | 6.63 B | 0.2889 | 1.61 | 3.39 M |
| LSTR | Landstar System | 36.8079 | 6.56 B | 0.2845 | 0.78 | 580.61 K |
| AXTI | Axt Inc | 5.29 | 6.29 B | 0.07 | 1.34 | 62.36 K |
| CRUS | Cirrus Logic Inc | 5.23 | 6.01 B | 0.05 | 0.97 | 1.17 M |
| RDNT | Radnet Inc | 7.65 | 5.98 B | 0.10 | 1.32 | 190.68 K |
| GLNG | Golar Lng Ltd | 11.6527 | 5.34 B | 0.0764 | 0.66 | 536.25 K |
| CIGI | Colliers Intl Grp IN | 11.9555 | 5.29 B | 0.298 | 2.56 | 43.35 K |
| ACIW | Aci Worldwide Inc | 5.4433 | 5.26 B | 0.2733 | 5.29 | 2.12 M |
| EXLS | Exlservice Holdings | 3.97 | 5.24 B | 0.056 | 1.43 | 374.65 K |
| OMAB | Grupo Aeroportuario ADR | 8.9798 | 4.96 B | 0.2131 | 2.43 | 124.41 K |
| CECO | CECO Environmental Corp. | 8.1084 | 4.93 B | 0.113 | 1.41 | 128.5 K |
| TFSL | Tfs Financial Corp | 6.081 | 4.91 B | 0.0386 | 0.64 | 256.64 K |
| AEHR | Aehr Test Systems | 7.12 | 4.75 B | 0.09 | 1.28 | 6.24 K |
| CENX | Century Aluminum C | 65.37 | 4.66 B | 0.81 | 1.25 | 1.35 M |
| LIVN | Livanova Plc OR Sh | 12.36 | 4.48 B | 0.95 | 8.33 | 778.69 K |
| MEOH | Methanex Cp | 16.854 | 4.43 B | 0.5313 | 3.25 | 742.2 K |
| ITRI | Itron Inc | 88.50 | 4.41 B | 13.01 | 17.23 | 3.61 M |
| NSIT | Insight Enterpr | 19.00 | 4.38 B | 0.13 | 0.69 | 561.49 K |
| CALM | Cal-Maine Foods IN | 9.6137 | 3.77 B | 0.1267 | 1.34 | 1.87 M |
| POWI | Power Integratn | 11.8559 | 3.47 B | 0.155 | 1.32 | 261 K |
| SBLK | Star Bulk Carriers | 304.4451 | 3.36 B | 5.9397 | 1.99 | 1.4 K |
| ARLP | Alliance Resource Pt | 4.3737 | 3.34 B | 0.0243 | 0.56 | 134.69 K |
| HOVNP | Hovnanian Entr Dep A | 5.8626 | 3.14 B | 0.2874 | 5.15 | 3.77 K |
| EEFT | Euronet Worldwide | 22.15 | 2.64 B | 1.21 | 5.78 | 1.15 M |
| NEOG | Neogen Cp | 4.6266 | 2.59 B | 0.2334 | 5.31 | 813.15 K |
| BCRX | Biocryst Pharma Inc | 4.08 | 2.54 B | 0.10 | 2.51 | 126.96 K |
| UFPT | U F P Tech Inc | 6.35 | 2.49 B | 0.11 | 1.76 | 35.81 K |
| HURN | Huron Consulting | 55.06 | 2.36 B | 0.29 | 0.53 | 728.79 K |
| PLPC | Preformed Line Prd | 39.066 | 2.32 B | 0.3131 | 0.81 | 1.7 K |
| ALGT | Allegiant Travel Com | 23.1815 | 2.3 B | 0.5589 | 2.47 | 141.43 K |
| TILE | Interface Inc | 15.231 | 2.2 B | 0.9154 | 6.39 | 1.33 M |
| STGW | Stagwell Inc | 3.9718 | 2.13 B | 0.0508 | 1.3 | 174.28 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.2282 | 2.12 B | 0.1116 | 1.1 | 1.4 M |
| ANIP | ANI Pharma Inc | 131.7603 | 1.75 B | 0.72 | 0.55 | 882 |
| BFC | Bank First National Corp [Wisconsin] | 9.5726 | 1.74 B | 0.0689 | 0.72 | 3.44 K |
| QCRH | Qcr Holdings Inc | 14.7287 | 1.72 B | 0.8362 | 6.02 | 1.35 K |
| DSGR | Distribution Solutions Group Inc | 11.3438 | 1.61 B | 0.4125 | 3.77 | 34.8 K |
| APPS | Digital Turbine | 28.75 | 1.48 B | 1.25 | 4.55 | 140 |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.5687 | 1.46 B | 0.0349 | 0.77 | 25 |
| FMBH | First Mid Ill Bncshr | 16.9357 | 1.38 B | 0.4933 | 3 | 300 |
| GLDD | Great Lakes Drg Dock | 6.0161 | 1.14 B | 0.0918 | 1.55 | 64.94 K |
| SIFY | Sify Techs Ltd ADR | 26.5621 | 1.12 B | 0.389 | 1.49 | 28.47 K |
| SVRA | Savara Inc | 837.90 | 1.1 B | 15.40 | 1.87 | 63 |
| MRNFF | Meren Energy Inc. | 4.2872 | 1.1 B | 0.2149 | 5.28 | 3 K |
| CCNE | Cnb Financial Corp | 7.3787 | 1.03 B | 0.1038 | 1.43 | 1.8 K |
| KFRC | Kforce Inc | 5.7028 | 1.02 B | 0.1315 | 2.36 | 289.7 K |
| MPB | Mid Penn Bancorp Inc | 15.0385 | 967.43 M | 0.1222 | 0.82 | 700 |
| CVLG | Covenant Logistics Group Inc | 3.7691 | 899.39 M | 0.0334 | 0.89 | 14.07 K |
| GILT | Gilat Satellite Ntwk | 9.0584 | 865.81 M | 0.4509 | 5.24 | 315.1 K |
| CYRX | Cryoport Inc | 144.00 | 775.94 M | 6.00 | 4.35 | 363 |
| AROW | Arrow Financial Corp | 9.2737 | 719.83 M | 0.2192 | 2.42 | 6.4 K |
| NFBK | Northfield Bncrp Del | 4.4728 | 639.41 M | 0.0349 | 0.79 | 37 K |
| VLGEA | Village Super Mkt | 11.0347 | 633.85 M | 0.0902 | 0.82 | 4 K |
| KRNY | Kearny Financial | 5.182 | 614.84 M | 0.1828 | 3.66 | 231.23 K |
| MDXG | Mimedx Group Inc | 5.4405 | 610.74 M | 0.0309 | 0.57 | 30.31 K |
| SFST | Southern First Bancs | 7.6794 | 609.51 M | 0.1238 | 1.64 | 5.21 K |
| CTRN | Citi Trends Inc | 14.4577 | 605.33 M | 0.084 | 0.58 | 189.15 K |
| MLAB | Mesa Labs Inc | 21.037 | 602.34 M | 1.1213 | 5.63 | 10.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 7.415 | 228.92 B | 0.0372 | 0.5 | 7.6 K |
| NVO | Novo Nordisk A/S ADR | 10.4961 | 196.63 B | 0.1417 | 1.37 | 225.6 K |
| SCHW | The Charles Schwab Corp | 15.7793 | 191.23 B | 0.2931 | 1.89 | 17.27 M |
| ETN | Eaton Corp | 24.2002 | 176.88 B | 0.2581 | 1.08 | 5.2 M |
| SCCO | Southern Copper Corp | 17.8547 | 162.15 B | 0.2028 | 1.15 | 11.89 M |
| CRM | Salesforce.com Inc | 13.1864 | 157.41 B | 0.0961 | 0.73 | 4.1 M |
| BTI | British American Tobacco Industries ADR | 12.8534 | 120.13 B | 0.0794 | 0.62 | 178.6 K |
| PWR | Quanta Services | 24.0623 | 108.59 B | 1.2011 | 5.25 | 5.11 M |
| MO | Altria Group | 26.2093 | 106.8 B | 0.1607 | 0.62 | 13.58 M |
| ING | ING Groep N.V. ADR | 17.1774 | 101.74 B | 0.3599 | 2.14 | 2.15 M |
| FCX | Freeport-Mcmoran Inc | 35.0673 | 95.73 B | 0.1896 | 0.54 | 28.38 M |
| SHW | Sherwin-Williams Company | 14.4954 | 84.96 B | 0.3873 | 2.75 | 11.59 M |
| NWG | Natwest Group Plc ADR | 71.6553 | 75.68 B | 1.4505 | 2.07 | 32.3 K |
| MFC | Manulife Financial Corp | 17.677 | 73.51 B | 0.0884 | 0.5 | 1.37 M |
| RELX | Relx Plc ADR | 6.4228 | 58.51 B | 0.3774 | 6.24 | 452 K |
| AME | Amtek Inc | 16.8884 | 58.26 B | 0.1382 | 0.83 | 1.91 M |
| MT | Arcelormittal ADR | 121.4602 | 55.65 B | 1.0614 | 0.88 | 2.12 M |
| FNV | Franco Nev Corp | 18.1718 | 46.01 B | 0.2829 | 1.58 | 7 K |
| SPG-PJ | Simon Property Group Inc | 23.9861 | 44.73 B | 0.4684 | 1.99 | 300 |
| TRI | Thomson Reuters Corp | 20.2805 | 44.13 B | 0.1521 | 0.76 | 118.16 K |
| WDS | Woodside Energy Group Ltd | 25.1049 | 43.7 B | 0.7305 | 3 | 16.47 K |
| PRU | Prudential Financial Inc | 36.9614 | 42.97 B | 0.3116 | 0.85 | 3.79 M |
| MSCI | MSCI Inc | 29.5143 | 40.03 B | 1.2209 | 4.32 | 207.1 K |
| EME | Emcor Group | 22.3291 | 38.05 B | 1.3748 | 6.56 | 2.63 M |
| HIG | Hartford Financial Services Group | 48.8693 | 37.48 B | 0.4541 | 0.94 | 2.3 M |
| GFI | Gold Fields Ltd ADR | 8.6447 | 36.46 B | 0.2383 | 2.83 | 16.37 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.6934 | 32.96 B | 0.1388 | 1.32 | 1.7 M |
| NMR | Nomura Holdings Inc ADR | 8.7123 | 28.67 B | 0.1332 | 1.55 | 547.5 K |
| TS | Tenaris S.A. ADR | 23.78 | 26.49 B | 0.5568 | 2.4 | 3.27 M |
| WST | West Pharmaceutical Services | 18.0438 | 24.39 B | 1.3302 | 7.96 | 1.94 M |
| MTZ | Mastec Inc | 7.97 | 24.29 B | 0.05 | 0.63 | 279 K |
| AER | Aercap Holdings N.V. | 15.1604 | 23.65 B | 0.4403 | 2.99 | 178.5 K |
| CIB | Bancolombia S.A. ADR | 12.3647 | 22.8 B | 0.0801 | 0.65 | 467.9 K |
| RS | Reliance Steel & Aluminum Company | 38.0819 | 21.85 B | 0.7938 | 2.13 | 1.36 M |
| BCH | Banco DE Chile ADR | 5.83 | 20.75 B | 0.0704 | 1.22 | 82.52 K |
| SNA | Snap-On Inc | 33.5094 | 20.75 B | 0.2498 | 0.75 | 680.6 K |
| MKCV | McCormick & Company, Incorporated | 12.5981 | 19.81 B | 0.0643 | 0.51 | 200 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5208 | 18.1 B | 0.14 | 1.67 | 205.7 K |
| J | Jacobs Engineering Group Inc | 59.9898 | 16.81 B | 1.0896 | 1.85 | 2.64 M |
| CNH | CNH Industrial N.V. | 8.4665 | 16.55 B | 0.2657 | 3.24 | 4.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.3041 | 16.06 B | 0.3371 | 1.78 | 7.25 M |
| SKM | Sk Telecom Corp ADR | 11.3206 | 15.34 B | 0.2325 | 2.1 | 1.07 M |
| TU | Telus Corp | 4.237 | 15.26 B | 0.0947 | 2.29 | 228.4 K |
| GIB | CGI Group | 10.803 | 15.01 B | 0.3078 | 2.93 | 131.7 K |
| MKC-V | McCormick & Company Incorporated | 12.8485 | 14.6 B | 0.0656 | 0.51 | 200 |
| IVZ | Invesco Plc | 13.0846 | 14.38 B | 0.1016 | 0.78 | 3.21 M |
| AGI | Alamos Gold Inc | 6.487 | 14.23 B | 0.0436 | 0.68 | 12.8 K |
| AEG | Aegon N.V. ADR | 6.1282 | 13.96 B | 0.1463 | 2.45 | 1.64 M |
| HRL | Hormel Foods Corp | 6.8533 | 13.09 B | 0.0467 | 0.69 | 2.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3193 | 12.92 B | 0.1035 | 1.01 | 3.91 M |
| BF-A | Brown-Forman Corporation | 9.4858 | 12.87 B | 0.086 | 0.91 | 33.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.6938 | 12.24 B | 0.2806 | 1.45 | 250.2 K |
| HBM | Hudbay Minerals Inc | 17.1514 | 12.19 B | 0.5685 | 3.43 | 7.4 K |
| DVA | Davita Healthcare Partners Inc | 25.42 | 11.27 B | 0.21 | 0.83 | 1.72 M |
| SPXC | SPX Corp | 25.5733 | 10.9 B | 0.231 | 0.91 | 5.51 M |
| TX | Ternium S.A. ADR | 17.2891 | 10.84 B | 0.6809 | 4.1 | 1.07 M |
| DAR | Darling International Inc | 13.76 | 10.68 B | 0.56 | 4.24 | 1.94 M |
| GIL | Gildan Activewear | 15.6608 | 10.35 B | 0.2918 | 1.9 | 1.5 M |
| FLS | Flowserve Corp | 25.3029 | 10.29 B | 0.1561 | 0.62 | 2.6 M |
| WLK | Westlake Chemical Corp | 6.4613 | 9.99 B | 0.0528 | 0.82 | 884.05 K |
| VMI | Valmont Industries | 66.8596 | 9.78 B | 1.1382 | 1.73 | 526.25 K |
| PSO | Pearson Plc ADR | 6.8033 | 9.72 B | 0.0714 | 1.06 | 211.7 K |
| AG | First Majestic Silver | 4.418 | 9.65 B | 0.0986 | 2.28 | 66.7 K |
| OSK | Oshkosh Truck Corp | 34.731 | 9.51 B | 0.2552 | 0.74 | 598.52 K |
| GGB | Gerdau S.A. ADR | 6.4004 | 9.42 B | 0.0379 | 0.6 | 13.81 M |
| TTC | Toro Company | 9.3743 | 9.4 B | 0.3835 | 4.27 | 4.09 M |
| QGEN | Qiagen N.V. | 19.2222 | 8.8 B | 0.1282 | 0.67 | 588.67 K |
| CAE | Cae Inc | 10.4911 | 8.73 B | 0.2726 | 2.67 | 46.9 K |
| TIMB | Tim S.A. ADR | 11.8008 | 8.4 B | 0.1005 | 0.86 | 836.47 K |
| STN | Stantec Inc | 14.1373 | 8.35 B | 0.5614 | 4.14 | 23.8 K |
| GME | Gamestop Corp | 7.7413 | 8.26 B | 0.0421 | 0.55 | 9.42 M |
| ACM | Aecom Technology Corp | 27.7968 | 8.01 B | 0.5845 | 2.15 | 1.81 M |
| TEX | Terex Corp | 58.305 | 7.7 B | 3.9493 | 7.27 | 5.64 M |
| FLR | Fluor Corp | 53.5164 | 7.32 B | 1.328 | 2.54 | 2.5 M |
| AGCO | Agco Corp | 51.1167 | 6.99 B | 0.4061 | 0.8 | 1.36 M |
| CMS-PB | Consumers Energy Company | 32.3681 | 6.65 B | 0.4046 | 1.27 | 50 |
| CPA | Copa Holdings S.A. | 24.3081 | 6.05 B | 1.3899 | 6.06 | 567.9 K |
| G | Genpact Ltd | 11.2113 | 5.66 B | 0.2206 | 2.01 | 187.6 K |
| GVA | Granite Construction Inc | 26.0335 | 5.6 B | 0.3675 | 1.43 | 816.42 K |
| WPP | Wpp Plc ADR | 29.3014 | 5.57 B | 0.231 | 0.79 | 109.39 K |
| BB | Blackberry Ltd | 106.69 | 5.12 B | 8.78 | 8.97 | 43.45 M |
| TPC | Tutor Perini Corp | 35.9345 | 5.12 B | 0.5735 | 1.62 | 414.3 K |
| LPX | Louisiana-Pacific Corp | 10.4524 | 5.05 B | 0.251 | 2.46 | 3.03 M |
| AKO-B | Embotelladora Andina S.A | 7.355 | 4.88 B | 0.0723 | 0.99 | 4.1 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 11.1021 | 4.72 B | 0.1419 | 1.29 | 3.36 M |
| HAE | Haemonetics Corp | 29.415 | 4.11 B | 0.395 | 1.36 | 494.6 K |
| BMI | Badger Meter | 16.3895 | 3.73 B | 0.344 | 2.14 | 217.2 K |
| LPL | Lg Display Co. Ltd ADR | 17.7938 | 3.53 B | 0.1804 | 1.02 | 718.8 K |
| DAN | Dana Inc | 8.8325 | 3.37 B | 0.0772 | 0.88 | 108.4 K |
| AB | Alliancebernstein Holding LP | 14.5606 | 3.37 B | 0.2255 | 1.57 | 339.4 K |
| BTE | Baytex Energy Corp | 10.6265 | 3.18 B | 0.1577 | 1.51 | 257.9 K |
| BANC | First Pactrust Bancorp | 9.7917 | 3.12 B | 0.0743 | 0.76 | 4.6 K |
| SDRL | Seadrill 2021 Ltd | 34262.918 | 2.93 B | 1003.7969 | 3.02 | 4.27 M |
| KWR | Quaker Chemical Corp | 15.9043 | 2.92 B | 0.3672 | 2.36 | 52.5 K |
| BKD | Brookdale Senior Living Inc | 22.934 | 2.92 B | 0.6266 | 2.81 | 831.43 K |
| MAN | Manpower Inc | 37.1208 | 2.64 B | 0.2926 | 0.79 | 1.55 M |
| WHR | Whirlpool Corp | 48.4899 | 2.58 B | 0.2984 | 0.62 | 1.2 M |
| WLY | John Wiley Sons Cl A | 39.81 | 2.58 B | 0.81 | 2.08 | 111 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.7101 | 2.48 B | 0.1838 | 0.94 | 300 |
| TRN | Trinity Industries | 7.1838 | 2.38 B | 0.2426 | 3.5 | 7.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TKO | Taseko Mines Ltd | 4.71 | 0.46 | 10.82 | 1.98 M | |
| PNP | Pinetree Capital Ltd | 816.00 | 74.00 | 9.97 | 6 K | |
| BB | Blackberry Ltd | 108.00 | 8.96 | 9.05 | 2.84 M | |
| ALS | Altius Minerals Corp | 17.1761 | 1.345 | 8.5 | 105.54 K | |
| LAM | Laramide Resources Ltd | 4.90 | 0.36 | 7.93 | 359.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | 0.2223 | 7.61 | 89.43 K | |
| EFR | Energy Fuels Inc | 66.50 | 4.50 | 7.26 | 8.25 K | |
| DML | Denison Mines Corp | 6.2784 | 0.4108 | 7 | 4.35 M | |
| TLG | Troilus Gold Corp | 264.00 | 16.00 | 6.45 | 790 | |
| ATX | ATEX Resources Inc. | 54.00 | 3.00 | 5.88 | 170 | |
| TLO | Talon Metals Corp | 5.5519 | 0.2731 | 5.17 | 1.5 K | |
| ORIO | ORIO | 323.2653 | 14.6939 | 4.76 | 67 | |
| STN | Stantec Inc | 14.2326 | 0.6339 | 4.66 | 369.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7938 | 0.2976 | 4.58 | 125.41 K | |
| WFG | West Fraser Timber CO Ltd | 13.6275 | 0.4788 | 3.64 | 149 K | |
| TRX | Trx Gold Corporation | 6.12 | 0.21 | 3.55 | 77.28 K | |
| MX | Methanex Corp | 17.0284 | 0.5838 | 3.55 | 555.84 K | |
| DCM | Data Communications Mgmt Corp | 283.308 | 9.5358 | 3.48 | 100 | |
| SKE | Skeena Resources Ltd | 62.00 | 2.00 | 3.33 | 1.67 K | |
| MTL | Mullen Group Ltd | 7.1554 | 0.2304 | 3.33 | 229.2 K | |
| GIB-A | CGI Inc | 10.8905 | 0.3468 | 3.29 | 730.73 K | |
| CIGI | Colliers International Group Inc | 12.422 | 0.394 | 3.28 | 112.7 K | |
| URB | Urbana Corp | 3.2082 | 0.0998 | 3.21 | 18.5 K | |
| AG | First Majestic Silver Corp | 4.4995 | 0.1382 | 3.17 | 220.47 K | |
| ELO | Eloro Resources Ltd | 13.20 | 0.40 | 3.12 | 38 | |
| BK-PA | Canadian Banc Corp Pref A | 4.0034 | 0.1155 | 2.97 | 16.5 K | |
| CS | Capstone Mining Corp | 3.55 | 0.10 | 2.9 | 483.1 K | |
| WCN | Waste Connections Inc | 24.209 | 0.5873 | 2.49 | 43.62 K | |
| PGIC | Premium Global Income Split Corp | 124.015 | 2.9947 | 2.47 | 200 | |
| HBM | Hudbay Minerals Inc | 17.2568 | 0.3947 | 2.34 | 2 M | |
| AGF-B | AGF Management Limited | 7.4168 | 0.1682 | 2.32 | 260.59 K | |
| BN-PC | Brookfield Corporation | 7.7777 | 0.1743 | 2.29 | 2.65 K | |
| CJT | Cargojet Inc | 7.0299 | 0.1554 | 2.26 | 1.85 K | |
| FNV | Franco-Nevada Corp | 18.3311 | 0.4038 | 2.25 | 597.8 K | |
| T | Telus Corp | 4.4791 | 0.0883 | 2.01 | 3.19 M | |
| ONEX | Onex Corp | 31.2817 | 0.6126 | 2 | 247.48 K | |
| CGY | Calian Group Ltd | 5.8413 | 0.1076 | 1.88 | 1.49 K | |
| DXT | Dexterra Group Inc | 6.7701 | 0.1167 | 1.75 | 25.08 K | |
| CAE | Cae Inc | 10.2442 | 0.1761 | 1.75 | 541.46 K | |
| FM | First Quantum Minerals Ltd | 16.2026 | 0.2773 | 1.74 | 5.62 M | |
| EDV | Endeavour Mining Corp | 59.9848 | 1.025 | 1.74 | 11.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.5346 | 0.3115 | 1.71 | 404.99 K | |
| GIL | Gildan Activewear Inc | 15.3907 | 0.2559 | 1.69 | 698.8 K | |
| MDI | Major Drilling Grp | 15.6682 | 0.2537 | 1.65 | 69.35 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9781 | 0.1107 | 1.61 | 429.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.9033 | 0.1312 | 1.5 | 391.04 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8547 | 0.1293 | 1.48 | 3 K | |
| ELR | Eastern Platinum Ltd | 34.30 | 0.50 | 1.48 | 8.9 M | |
| VLN | Velan Inc Sv | 9.7493 | 0.1398 | 1.45 | 5.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2783 | 0.1039 | 1.45 | 700 | |
| ET | Evertz Technologies Ltd | 5.505 | 0.0725 | 1.33 | 20 K | |
| WTE | Westshore Terminals Investment Corp | 5.344 | 0.069 | 1.31 | 279.87 K | |
| IFC | Intact Financial Corp | 23.304 | 0.2932 | 1.27 | 114.4 K | |
| AIM | Aimia Inc | 18.0583 | 0.2258 | 1.27 | 235.8 K | |
| TCL-A | Transcontinental Inc | 6.2869 | 0.0781 | 1.26 | 137.64 K | |
| UNC | United Corp Ltd | 3.3058 | 0.0405 | 1.24 | 2.07 K | |
| DIAM | Star Diamond Corp | 4.15 | 0.05 | 1.22 | 1.33 M | |
| WPK | Winpak Ltd | 4.8437 | 0.0575 | 1.2 | 5.63 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7596 | 0.0976 | 1.13 | 2.77 K | |
| WN-PA | George Weston Prf | 7.5697 | 0.0838 | 1.12 | 15.51 K | |
| RVX | Resverlogix Corp | 13.2356 | 0.1423 | 1.09 | 97.3 K | |
| ADN | Acadian Timber Corp | 3.0327 | 0.0325 | 1.08 | 7.62 K | |
| BBD-A | Bombardier Inc | 143.75 | 1.50 | 1.05 | 39.55 K | |
| BCE-PE | Bce Inc Pref E | 9.57 | 0.0997 | 1.05 | 1 K | |
| CCA | Cogeco Communications Inc | 22.9142 | 0.2369 | 1.04 | 126.92 K | |
| TXP | Touchstone Exploration Inc | 63.829 | 0.6287 | 0.99 | 271.55 K | |
| CFP | Canfor Corp | 9.40 | 0.09 | 0.97 | 68.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6776 | 0.0815 | 0.95 | 8.85 K | |
| MRE | Martinrea International Inc | 7.9221 | 0.0735 | 0.94 | 288.18 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.909 | 0.0362 | 0.93 | 5.1 K | |
| BBD-B | Bombardier Inc Series B | 121.6995 | 1.0638 | 0.88 | 267.16 K | |
| ALC | Algoma Central | 5.0448 | 0.042 | 0.84 | 100 | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7635 | 0.0542 | 0.81 | 5.26 K | |
| IMP | Intermap Tech Corp | 77.50 | 0.60 | 0.78 | 7.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.493 | 0.0646 | 0.77 | 4.2 K | |
| BTE | Baytex Energy Corp | 10.9519 | 0.0777 | 0.71 | 410.04 K | |
| ENB-PA | Enbridge Inc Pref A | 9.0811 | 0.0642 | 0.71 | 3.05 K | |
| AGI | Alamos Gold Inc Cls A | 6.1962 | 0.0413 | 0.67 | 832.25 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3763 | 0.0543 | 0.65 | 1.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2657 | 0.0524 | 0.64 | 7.3 K | |
| BCE-PH | Bce Inc Pref H | 9.4697 | 0.0598 | 0.64 | 1 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.836 | 0.0543 | 0.62 | 2.8 K | |
| LAS-A | Lassonde Industries Inc | 30.3745 | 0.183 | 0.61 | 190 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3942 | 0.0504 | 0.6 | 6.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1017 | 0.0423 | 0.6 | 2 K | |
| PD | Precision Drilling Corp | 406.00 | 2.40 | 0.59 | 865.97 K | |
| ABX | Barrick Mining Corp | 36.6438 | 0.215 | 0.59 | 4.58 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6193 | 0.0501 | 0.58 | 2.36 K | |
| S | Sherritt Intl Rv | 12.8603 | 0.0744 | 0.58 | 934.14 K | |
| WJX | Wajax Corp | 7.7551 | 0.0439 | 0.57 | 18.89 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5738 | 0.047 | 0.55 | 18.5 K | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 0.29 | 0.52 | 221 | |
| PWF-PH | Power Financial Corp Pref H | 8.653 | 0.0443 | 0.51 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.80 | 265.68 M | 0.28 | 2.94 | 449.81 K |
| ECXJ | CXJ Group Co. Limited | 282.00 | 138.09 M | 4.00 | 1.44 | 1.7 K |
| ELCO | Elcom International Inc | 7.15 | 16.57 M | 1.10 | 18.18 | 1 |
| MEDH | MedX Holdings Inc | 377.50 | 1.48 M | 20.00 | 5.59 | 211 K |
| NXTYQ | Nexity Financial Corporation | 7.33 | 1.16 M | 0.11 | 1.52 | 3.17 K |
| DKAM | Drinks Americas Holdings Ltd | 1537.5011 | 278.3 K | 187.50 | 13.89 | 54 |
| GLCO | Global Links Corp | 180.00 | 126.26 K | 30.00 | 20 | 48 |
| ACAI | Safeplus International Holdings Limited | 6.00 | 25.38 K | 0.10 | 1.69 | 4.89 K |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | 2.00 | 9.52 | 2 K |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 5.00 | 1.64 | 116 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.14 | 14.07 K | 0.21 | 1.32 | 170.32 K |
| PRZM | Prism Technologies Group Inc | 11.30 | 1.01 K | 0.10 | 0.89 | 5.75 K |
| CYRNQ | CYRNQ | 85.40 | 799 | 0.80 | 0.95 | 6.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9124 | 785 | 0.1847 | 1.72 | 55.98 K |
| YVRLF | Liquid Media Group Ltd. | 138.00 | 482 | 5.00 | 3.76 | 17 |
| ICOA | ICOA Inc | 5.00 | 60 | 1.00 | 25 | 504 |
| ASFX | American Scientific Resources Incorporated | 19.00 | 3.40 | 21.79 | 55 K | |
| UCSO | United Consortium Ltd | 70.00 | 11.00 | 18.64 | 36.7 K | |
| BLNMF | Blue Note Mining Inc | 11.73 | 1.365 | 13.17 | 102.9 K | |
| PTRC | Petro River Oil Corp | 1600.00 | 80.00 | 5.26 | 8 | |
| ACUS | Acusphere Inc | 7.101 | 0.301 | 4.43 | 33.18 K | |
| HOKUQ | Hoku Corporation | 9.59 | 0.40 | 4.35 | 397.51 K | |
| PMMEF | Premium Exploration Inc | 6.771 | 0.106 | 1.59 | 2 K | |
| EGDFF | Energold Drilling Corp | 3.932 | 0.02 | 0.51 | 4.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 800.00 | 12.09 M | 100.00 | 14.29 | 294 |
| VIS | Visionstate Corp | 3.20 | 1.12 | 53.85 | 125 | |
| JJ | Jackpot Digital Inc | 112.00 | 24.00 | 27.27 | 100 | |
| NAM | New Age Metals Inc | 7.08 | 1.44 | 25.53 | 59.52 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 100.00 | 22.73 | 266 | |
| ID | Identillect Technologies Corp | 36.00 | 6.00 | 20 | 690 | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.625 | 19.23 | 306 K | |
| GDX | Goldex Resources Corporation | 13.00 | 2.00 | 18.18 | 855 | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 20.00 | 18.18 | 22 | |
| ILI | Infinite Ore Corp | 12.00 | 1.60 | 15.38 | 2.26 K | |
| NIM | Nicola Mining Inc | 11.40 | 1.40 | 14 | 500 | |
| RYO | Rio Silver Inc | 12.50 | 1.50 | 13.64 | 2.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 2.00 | 12.5 | 40 K | |
| BM | BC Moly Ltd. | 7.20 | 0.80 | 12.5 | 3.34 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.60 | 11.76 | 200 | |
| UGD | Unigold Inc | 5.80 | 0.60 | 11.54 | 11.46 K | |
| ICM | Iconic Minerals Ltd | 13.60 | 1.40 | 11.48 | 1.02 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | 9.00 | 11.11 | 226 K | |
| HSTR | Heliostar Metals Ltd | 3.15 | 0.30 | 10.53 | 1.97 K | |
| DCOP | District Copper Corp | 21.00 | 2.00 | 10.53 | 4.66 K | |
| LX-H | Lincoln Ventures Ltd | 150.00 | 14.2857 | 10.53 | 759 | |
| RCT | Rochester Resources Ltd | 25.00 | 2.30 | 10.13 | 18.27 K | |
| SSE | Silver Spruce Resources Inc | 82.50 | 7.50 | 10 | 1.07 K | |
| CMIL | Capella Minerals Limited | 24.15 | 2.10 | 9.52 | 214 | |
| ICON | International Iconic Gold Exploration Corp | 92.00 | 8.00 | 9.52 | 293 | |
| NL | Northern Lion Gold Corp | 11.52 | 0.96 | 9.09 | 338 | |
| EGM | EnGold Mines Ltd | 10.4988 | 0.8289 | 8.57 | 4.77 K | |
| AZR | Azarga Metals Corp | 580.00 | 45.00 | 8.41 | 563.64 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | 10.00 | 8.33 | 33 | |
| MAX | Max Resource Corp | 46.80 | 3.60 | 8.33 | 2.13 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.40 | 8 | 13 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 1.32 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.56 | 8 | 36 | |
| VVTM | VVT Med Inc. | 3785.0466 | 280.3738 | 8 | 81 | |
| TNO-H | Terreno Resources Corp | 27.50 | 2.00 | 7.84 | 200 | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 238 K | |
| EGT | Eguana Technologies Inc | 30.00 | 2.00 | 7.14 | 1.14 K | |
| WINS | Winshear Gold Corp | 27.7503 | 1.85 | 7.14 | 1.27 K | |
| KRY | Koryx Copper Inc. | 240.00 | 15.00 | 6.67 | 10 | |
| MYID | Killi Ltd | 446.4285 | 27.9015 | 6.67 | 272.53 K | |
| AXL | Arrow Exploration Corp | 56.4103 | 3.4188 | 6.45 | 345 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 2 K | |
| EMR | Emgold Mining Corporation | 175.00 | 10.00 | 6.06 | 279 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | 0.20 | 5.88 | 24.87 K | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 12 | |
| WML | Wealth Minerals Ltd | 4.16 | 0.20 | 5.05 | 12.25 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 85.5 K | |
| XIM | Ximen Mining Corp | 26.875 | 1.25 | 4.88 | 21.5 K | |
| NRN | Northern Shield Resources Inc | 3.40 | 0.15 | 4.62 | 5.4 K | |
| AB-H | Asbestos Corporation Limited | 4.70 | 0.20 | 4.44 | 600 | |
| AVCR | Avricore Health Inc | 38.40 | 1.60 | 4.35 | 9.66 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.40 | 4.35 | 3.17 K | |
| AZM | Azimut Exploration Inc | 3.17 | 0.13 | 4.28 | 52.5 K | |
| IB | IBC Advanced Alloys Corp | 31.80 | 1.20 | 3.92 | 125 | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | 0.27 | 3.85 | 146.9 K | |
| TIG | Triumph Gold Corp | 59.00 | 2.00 | 3.51 | 345 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 0.50 | 3.45 | 1.37 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 1.00 | 3.45 | 497 | |
| PGE | Group Ten Metals Inc | 21.70 | 0.70 | 3.33 | 229 | |
| GGO | Galleon Gold Corp | 3.20 | 0.10 | 3.23 | 7.7 K | |
| LMR | Lomiko Metals Inc | 8.125 | 0.25 | 3.17 | 40 | |
| PUMA | Puma Exploration Inc | 35.00 | 1.00 | 2.94 | 1.4 K | |
| ADK | DIAGNOS Inc | 7.20 | 0.20 | 2.86 | 28.8 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.10 | 2.86 | 11.4 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.10 | 2.78 | 5.78 K | |
| BQE | BQE Water Inc | 385.00 | 10.00 | 2.67 | 50.62 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.4662 | 2.56 | 6.54 K | |
| MVI-H | Monitor Ventures Inc | 51.25 | 1.25 | 2.5 | 120 | |
| FMM | Full Metal Minerals Ltd | 40.8322 | 0.9959 | 2.5 | 2.02 K | |
| CTA | Centaurus Energy Inc | 215.00 | 5.00 | 2.38 | 67 | |
| URZ | Urz Energy Corp | 222.50 | 5.00 | 2.3 | 668 | |
| SGQ | SouthGobi Resources Ltd | 11.50 | 0.25 | 2.22 | 24.4 K | |
| NBY | Niobay Metals Inc | 5.10 | 0.10 | 2 | 61.2 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | 0.16 | 1.64 | 2.56 K | |
| PER | Peruvian Metals Corp | 9.73 | 0.14 | 1.46 | 2.3 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | 0.10 | 1.33 | 6.1 K | |
| IDL | Imaging Dynamics Company Ltd | 183.3333 | 2.0833 | 1.15 | 67 | |
| RET-A | Reitmans (Canada) Limited | 9.1874 | 0.0952 | 1.05 | 35.9 K |